| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $16.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 72 | $16.26 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 3 | $16.23 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 40 | $16.26 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 39 | $16.26 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 23 | $16.26 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 111 | $16.26 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 16 | $16.26 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 11 | $16.26 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 46 | $16.24 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 40 | $16.24 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 40 | $16.24 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 43 | $16.23 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 68 | $16.28 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 32 | $16.28 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 86 | $16.29 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $16.29 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 13 | $16.29 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 38 | $16.29 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 43 | $16.30 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 3 | $16.30 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 20 | $16.30 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 50 | $16.30 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 20 | $16.30 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 3 | $16.29 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 46 | $16.24 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 54 | $16.24 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 4 | $16.22 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 3 | $16.22 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 20 | $16.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 60 | $16.24 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 20 | $16.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 81 | $16.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 9 | $16.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 20 | $16.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 21 | $16.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 20 | $16.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 30 | $16.23 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 52 | $16.21 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 14 | $16.21 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 6 | $16.21 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 18 | $16.21 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 2 | $16.21 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 66 | $16.20 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 19 | $16.20 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 11 | $16.20 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 8 | $16.20 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 1 | $16.185 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 2 | $16.22 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 3 | $16.22 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 43 | $16.22 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 47 | $16.22 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 37 | $16.22 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 12 | $16.22 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 11 | $16.22 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 12 | $16.22 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 21 | $16.22 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 3 | $16.22 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 24 | $16.22 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 3 | $16.22 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 4 | $16.21 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 12 | $16.21 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 60 | $16.185 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 38 | $16.19 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 24 | $16.19 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 11 | $16.20 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $16.17 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 20 | $16.17 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 17 | $16.17 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $16.17 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 58 | $16.23 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 6 | $16.20 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 6 | $16.20 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 18 | $16.20 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 43 | $16.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
10:19:29 - 18-Jul-25 |