| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 58 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $24.595 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $24.595 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $24.595 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $24.595 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $24.595 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $24.595 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $24.595 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $24.595 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $24.595 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 58 | $24.595 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 68 | $24.55 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 32 | $24.55 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $24.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $24.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 80 | $24.44 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $24.45 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 4 | $24.45 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 4 | $24.45 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 4 | $24.45 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 11 | $24.54 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 2 | $24.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 3 | $24.50 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 21 | $24.50 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 79 | $24.50 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 12 | $24.53 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 13 | $24.53 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 13 | $24.52 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 2 | $24.52 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 9 | $24.52 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 2 | $24.52 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 3 | $24.46 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 2 | $24.47 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 46 | $24.48 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 2 | $24.48 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 2 | $24.48 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 150 | $24.48 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 50 | $24.49 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 27 | $24.50 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 13 | $24.48 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 3 | $24.47 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 2 | $24.47 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 2 | $24.47 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 2 | $24.47 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 50 | $24.47 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 15 | $24.47 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 2 | $24.48 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 27 | $24.49 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 58 | $24.495 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 10 | $24.495 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 10 | $24.495 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 9 | $24.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $24.44 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 13 | $24.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 14 | $24.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 86 | $24.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $24.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4 | $24.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $24.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $24.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $24.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 3 | $24.38 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $24.245 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 3 | $24.27 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 29 | $24.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 11 | $24.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 20 | $24.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 20 | $24.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 20 | $24.30 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 18 | $24.22 | Automatic Execution |
09:51:46 - 06-Feb-26 |