| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $19.57 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 6 | $19.57 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 7 | $19.57 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 200 | $19.57 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 8 | $19.56 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 78 | $19.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 10 | $19.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 44 | $19.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 15 | $19.59 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 13 | $19.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 6 | $19.57 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 15 | $19.57 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 22 | $19.57 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 47 | $19.57 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 3 | $19.56 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 2 | $19.565 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 1 | $19.57 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 3 | $19.63 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 35 | $19.64 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 65 | $19.64 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 20 | $19.64 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 75 | $19.665 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 75 | $19.665 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 13 | $19.66 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 32 | $19.64 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 10 | $19.63 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 75 | $19.63 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 4 | $19.63 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 4 | $19.63 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 3 | $19.63 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 6 | $19.63 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 5 | $19.63 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 5 | $19.63 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 3 | $19.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 6 | $19.64 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 3 | $19.64 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 4 | $19.64 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Unknown* | 10 | $19.65 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 96 | $19.65 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 9 | $19.65 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 7 | $19.66 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 3 | $19.65 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 3 | $19.71 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 75 | $19.70 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 16 | $19.69 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 2 | $19.685 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 2 | $19.685 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 20 | $19.685 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 3 | $19.69 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 5 | $19.68 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 3 | $19.68 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Unknown* | 2 | $19.665 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 75 | $19.66 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 10 | $19.59 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 4 | $19.59 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 8 | $19.59 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $19.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $19.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $19.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 98 | $19.57 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 20 | $19.61 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 7 | $19.63 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 1 | $19.66 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 6 | $19.67 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 3 | $19.68 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 13 | $19.68 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 5 | $19.67 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 6 | $19.67 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 25 | $19.68 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 5 | $19.68 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 25 | $19.69 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 64 | $19.69 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 12 | $19.69 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 7 | $19.69 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 32 | $19.69 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 80 | $19.69 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 34 | $19.69 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 3 | $19.69 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 3 | $19.70 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 10 | $19.69 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 98 | $19.69 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 2 | $19.69 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 28 | $19.72 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 15 | $19.71 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 4 | $19.71 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 3 | $19.70 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 4 | $19.69 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 3 | $19.69 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 2 | $19.72 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 4 | $19.72 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 41 | $19.73 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 3 | $19.75 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 4 | $19.73 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 3 | $19.73 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 9 | $19.74 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 10 | $19.74 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 6 | $19.71 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 3 | $19.71 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 4 | $19.71 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Unknown* | 1 | $19.71 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Unknown* | 3 | $19.71 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 3 | $19.71 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 2 | $19.71 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 2 | $19.71 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 2 | $19.71 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Unknown* | 10 | $19.71 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 3 | $19.71 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 3 | $19.72 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 6 | $19.72 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 2 | $19.71 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 7 | $19.795 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 15 | $19.83 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 8 | $19.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $19.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $19.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $19.81 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 4 | $19.81 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 3 | $19.80 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 3 | $19.80 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 7 | $19.79 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 10 | $19.92 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 10 | $19.92 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 363 | $20.01 | Ordinary |
09:10:54 - 19-Sep-25 |
| Buy* | 100 | $20.00 | Ordinary |
09:10:54 - 19-Sep-25 |