Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (MOTO.US) Share Price

Price $61.5092 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $94.25
Sell $35.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $61.5092
Open: $59.03
ISIN: US4020318766
Day's Range $0.00 - $0.00
52wk Range: $49.32 - $70.0107
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (MOTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (MOTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 59.03 61.5092 59.03 61.5092 0
25th Sep 2026 (Fri) 59.03 61.7313 59.03 61.7313 0
24th Sep 2026 (Thu) 59.03 60.9249 59.03 60.9249 2
23rd Sep 2026 (Wed) 59.03 61.3756 59.03 61.3756 0
22nd Sep 2026 (Tue) 59.03 62.4564 59.03 62.4564 0
21st Sep 2026 (Mon) 59.03 61.8182 59.03 61.8182 0
18th Sep 2026 (Fri) 59.03 61.0093 59.03 61.0093 0
17th Sep 2026 (Thu) 59.03 61.17 59.03 61.17 0
16th Sep 2026 (Wed) 59.03 59.9382 59.03 59.9382 0
15th Sep 2026 (Tue) 59.03 60.2659 59.03 60.2659 0
14th Sep 2026 (Mon) 59.03 60.4362 59.03 60.4362 0
11th Sep 2026 (Fri) 59.03 62.3714 59.03 62.3714 0
10th Sep 2026 (Thu) 59.03 60.9565 59.03 60.9565 0
9th Sep 2026 (Wed) 59.03 61.6704 59.03 61.6704 0
8th Sep 2026 (Tue) 59.03 62.1637 59.03 62.1637 0
7th Sep 2026 (Mon) 59.03 62.5217 59.03 62.5217 0
4th Sep 2026 (Fri) 59.03 62.5217 59.03 62.5217 0
3rd Sep 2026 (Thu) 59.03 61.9657 59.03 61.9657 0
2nd Sep 2026 (Wed) 59.03 61.0056 59.03 61.0056 0
1st Sep 2026 (Tue) 59.03 60.9073 59.03 60.9073 0
31st Aug 2026 (Mon) 59.03 61.6272 59.03 61.6272 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered