Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (MOTO.US) Share Price

Price $63.82 on 10-07-2026 at 23:40:04
Change $0.35 0.55%
Buy $97.73
Sell $37.11
Last Trade: Buy 1.00 at $63.82
Day's Volume: 1
Last Close: $63.8497
Open: $66.00
ISIN: US4020318766
Day's Range $0.00 - $0.00
52wk Range: $47.0353 - $70.0107
Market Capitalisation: $N/A
VWAP: $63.82
Shares in Issue: N/A

Guinness Atkins (MOTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $63.82 Automatic Execution
12:21:25 - 10-Jul-26
See more Guinness Atkins trades

Guinness Atkins (MOTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.00 66.00 63.8497 63.8497 1
9th Jul 2026 (Thu) 66.00 66.00 63.4665 63.4665 0
8th Jul 2026 (Wed) 66.00 66.00 62.9104 62.9104 0
7th Jul 2026 (Tue) 66.00 66.00 62.796 62.796 0
6th Jul 2026 (Mon) 66.00 66.00 64.4809 64.4809 0
3rd Jul 2026 (Fri) 66.00 66.00 62.882 62.882 0
2nd Jul 2026 (Thu) 66.00 66.00 62.882 62.882 18
1st Jul 2026 (Wed) 66.00 66.00 63.9299 63.9299 1
30th Jun 2026 (Tue) 66.00 66.00 64.9297 64.9297 1
29th Jun 2026 (Mon) 66.00 66.00 63.78 63.78 0
26th Jun 2026 (Fri) 66.00 66.00 62.6812 62.6812 0
25th Jun 2026 (Thu) 66.00 66.00 64.7475 64.7475 0
24th Jun 2026 (Wed) 66.00 66.00 64.2164 64.2164 1
23rd Jun 2026 (Tue) 66.00 66.00 64.5987 64.5987 0
22nd Jun 2026 (Mon) 66.00 68.0022 66.00 68.0022 0
19th Jun 2026 (Fri) 66.00 67.383 66.00 67.383 0
18th Jun 2026 (Thu) 66.00 67.383 66.00 67.383 0
17th Jun 2026 (Wed) 66.00 66.00 65.9471 65.9471 0
16th Jun 2026 (Tue) 66.00 66.82 66.00 66.82 0
15th Jun 2026 (Mon) 66.00 68.0886 66.00 68.0886 0
12th Jun 2026 (Fri) 66.00 66.6031 66.00 66.6031 0
11th Jun 2026 (Thu) 66.00 66.00 65.9491 65.9491 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered