Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (MOTO.US) Share Price

Price $64.7565 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $99.80
Sell $37.89
Last Trade: -
Day's Volume: 0
Last Close: $65.0803
Open: $66.00
ISIN: US4020318766
Day's Range $0.00 - $0.00
52wk Range: $44.69 - $66.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (MOTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (MOTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 66.00 66.00 64.7565 64.7565 0
19th May 2026 (Tue) 66.00 66.00 63.7415 63.7415 0
18th May 2026 (Mon) 66.00 66.00 64.9305 64.9305 0
15th May 2026 (Fri) 66.00 66.00 65.793 65.793 0
14th May 2026 (Thu) 66.00 67.5695 66.00 67.5695 0
13th May 2026 (Wed) 66.00 66.9671 66.00 66.9671 0
12th May 2026 (Tue) 66.00 66.00 65.6553 65.6553 0
11th May 2026 (Mon) 66.00 66.8524 66.00 66.8524 0
8th May 2026 (Fri) 66.00 66.5435 66.00 66.5435 0
7th May 2026 (Thu) 66.00 66.00 65.7312 65.7312 0
6th May 2026 (Wed) 66.00 66.00 66.00 66.9523 5
5th May 2026 (Tue) 58.64 65.545 58.64 65.545 0
4th May 2026 (Mon) 58.64 64.7044 58.64 64.7044 0
1st May 2026 (Fri) 58.64 65.4146 58.64 65.4146 0
30th Apr 2026 (Thu) 58.64 65.4102 58.64 65.4102 0
29th Apr 2026 (Wed) 58.64 63.0544 58.64 63.0544 3
28th Apr 2026 (Tue) 58.64 62.6524 58.64 62.6524 0
27th Apr 2026 (Mon) 58.64 63.6028 58.64 63.6028 18
24th Apr 2026 (Fri) 58.64 63.92 58.64 63.92 0
23rd Apr 2026 (Thu) 58.64 63.3695 58.64 63.3695 1
22nd Apr 2026 (Wed) 58.64 63.0531 58.64 63.0531 27
21st Apr 2026 (Tue) 58.64 62.2684 58.64 62.2684 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered