| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.03 | 61.5092 | 59.03 | 61.5092 | 0 |
| 25th Sep 2026 (Fri) | 59.03 | 61.7313 | 59.03 | 61.7313 | 0 |
| 24th Sep 2026 (Thu) | 59.03 | 60.9249 | 59.03 | 60.9249 | 2 |
| 23rd Sep 2026 (Wed) | 59.03 | 61.3756 | 59.03 | 61.3756 | 0 |
| 22nd Sep 2026 (Tue) | 59.03 | 62.4564 | 59.03 | 62.4564 | 0 |
| 21st Sep 2026 (Mon) | 59.03 | 61.8182 | 59.03 | 61.8182 | 0 |
| 18th Sep 2026 (Fri) | 59.03 | 61.0093 | 59.03 | 61.0093 | 0 |
| 17th Sep 2026 (Thu) | 59.03 | 61.17 | 59.03 | 61.17 | 0 |
| 16th Sep 2026 (Wed) | 59.03 | 59.9382 | 59.03 | 59.9382 | 0 |
| 15th Sep 2026 (Tue) | 59.03 | 60.2659 | 59.03 | 60.2659 | 0 |
| 14th Sep 2026 (Mon) | 59.03 | 60.4362 | 59.03 | 60.4362 | 0 |
| 11th Sep 2026 (Fri) | 59.03 | 62.3714 | 59.03 | 62.3714 | 0 |
| 10th Sep 2026 (Thu) | 59.03 | 60.9565 | 59.03 | 60.9565 | 0 |
| 9th Sep 2026 (Wed) | 59.03 | 61.6704 | 59.03 | 61.6704 | 0 |
| 8th Sep 2026 (Tue) | 59.03 | 62.1637 | 59.03 | 62.1637 | 0 |
| 7th Sep 2026 (Mon) | 59.03 | 62.5217 | 59.03 | 62.5217 | 0 |
| 4th Sep 2026 (Fri) | 59.03 | 62.5217 | 59.03 | 62.5217 | 0 |
| 3rd Sep 2026 (Thu) | 59.03 | 61.9657 | 59.03 | 61.9657 | 0 |
| 2nd Sep 2026 (Wed) | 59.03 | 61.0056 | 59.03 | 61.0056 | 0 |
| 1st Sep 2026 (Tue) | 59.03 | 60.9073 | 59.03 | 60.9073 | 0 |
| 31st Aug 2026 (Mon) | 59.03 | 61.6272 | 59.03 | 61.6272 | 0 |
| 28th Aug 2026 (Fri) | 59.03 | 61.5338 | 59.03 | 61.5338 | 0 |
| 27th Aug 2026 (Thu) | 59.03 | 62.0834 | 59.03 | 62.0834 | 1 |
| 26th Aug 2026 (Wed) | 59.03 | 61.5355 | 59.03 | 61.5355 | 0 |
| 25th Aug 2026 (Tue) | 59.03 | 61.6727 | 59.03 | 61.6727 | 0 |
| 24th Aug 2026 (Mon) | 59.03 | 61.2248 | 59.03 | 61.2248 | 0 |
| 21st Aug 2026 (Fri) | 59.03 | 61.9711 | 59.03 | 61.9711 | 1 |
| 20th Aug 2026 (Thu) | 59.03 | 61.6586 | 59.03 | 61.6586 | 0 |
| 19th Aug 2026 (Wed) | 59.03 | 62.0507 | 59.03 | 62.0507 | 0 |
| 18th Aug 2026 (Tue) | 59.03 | 64.0275 | 59.03 | 64.0275 | 0 |
| 17th Aug 2026 (Mon) | 59.03 | 64.799 | 59.03 | 64.799 | 0 |
| 14th Aug 2026 (Fri) | 59.03 | 63.9302 | 59.03 | 63.9302 | 0 |
| 13th Aug 2026 (Thu) | 59.03 | 63.507 | 59.03 | 63.507 | 0 |
| 12th Aug 2026 (Wed) | 59.03 | 63.6619 | 59.03 | 63.6619 | 0 |
| 11th Aug 2026 (Tue) | 59.03 | 63.495 | 59.03 | 63.495 | 0 |
| 10th Aug 2026 (Mon) | 59.03 | 63.4119 | 59.03 | 63.4119 | 5 |
| 7th Aug 2026 (Fri) | 59.03 | 63.57 | 59.03 | 63.57 | 1 |
| 6th Aug 2026 (Thu) | 59.03 | 62.4825 | 59.03 | 62.4825 | 0 |
| 5th Aug 2026 (Wed) | 59.03 | 63.1897 | 59.03 | 63.1897 | 19 |
| 4th Aug 2026 (Tue) | 59.03 | 63.9753 | 59.03 | 63.9753 | 0 |
| 3rd Aug 2026 (Mon) | 59.03 | 62.4131 | 59.03 | 62.4131 | 0 |
| 31st Jul 2026 (Fri) | 59.03 | 61.547 | 59.03 | 61.547 | 0 |
| 30th Jul 2026 (Thu) | 59.03 | 61.6564 | 59.03 | 61.6564 | 0 |
| 29th Jul 2026 (Wed) | 59.03 | 59.03 | 59.03 | 58.76 | 0 |