| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.00 | 66.00 | 63.8497 | 63.8497 | 1 |
| 9th Jul 2026 (Thu) | 66.00 | 66.00 | 63.4665 | 63.4665 | 0 |
| 8th Jul 2026 (Wed) | 66.00 | 66.00 | 62.9104 | 62.9104 | 0 |
| 7th Jul 2026 (Tue) | 66.00 | 66.00 | 62.796 | 62.796 | 0 |
| 6th Jul 2026 (Mon) | 66.00 | 66.00 | 64.4809 | 64.4809 | 0 |
| 3rd Jul 2026 (Fri) | 66.00 | 66.00 | 62.882 | 62.882 | 0 |
| 2nd Jul 2026 (Thu) | 66.00 | 66.00 | 62.882 | 62.882 | 18 |
| 1st Jul 2026 (Wed) | 66.00 | 66.00 | 63.9299 | 63.9299 | 1 |
| 30th Jun 2026 (Tue) | 66.00 | 66.00 | 64.9297 | 64.9297 | 1 |
| 29th Jun 2026 (Mon) | 66.00 | 66.00 | 63.78 | 63.78 | 0 |
| 26th Jun 2026 (Fri) | 66.00 | 66.00 | 62.6812 | 62.6812 | 0 |
| 25th Jun 2026 (Thu) | 66.00 | 66.00 | 64.7475 | 64.7475 | 0 |
| 24th Jun 2026 (Wed) | 66.00 | 66.00 | 64.2164 | 64.2164 | 1 |
| 23rd Jun 2026 (Tue) | 66.00 | 66.00 | 64.5987 | 64.5987 | 0 |
| 22nd Jun 2026 (Mon) | 66.00 | 68.0022 | 66.00 | 68.0022 | 0 |
| 19th Jun 2026 (Fri) | 66.00 | 67.383 | 66.00 | 67.383 | 0 |
| 18th Jun 2026 (Thu) | 66.00 | 67.383 | 66.00 | 67.383 | 0 |
| 17th Jun 2026 (Wed) | 66.00 | 66.00 | 65.9471 | 65.9471 | 0 |
| 16th Jun 2026 (Tue) | 66.00 | 66.82 | 66.00 | 66.82 | 0 |
| 15th Jun 2026 (Mon) | 66.00 | 68.0886 | 66.00 | 68.0886 | 0 |
| 12th Jun 2026 (Fri) | 66.00 | 66.6031 | 66.00 | 66.6031 | 0 |
| 11th Jun 2026 (Thu) | 66.00 | 66.00 | 65.9491 | 65.9491 | 0 |
| 10th Jun 2026 (Wed) | 66.00 | 66.00 | 64.1137 | 64.1137 | 0 |
| 9th Jun 2026 (Tue) | 66.00 | 66.0698 | 66.00 | 66.0698 | 0 |
| 8th Jun 2026 (Mon) | 66.00 | 66.3681 | 66.00 | 66.3681 | 0 |
| 5th Jun 2026 (Fri) | 66.00 | 66.00 | 65.5462 | 65.5462 | 0 |
| 4th Jun 2026 (Thu) | 66.00 | 69.7662 | 66.00 | 69.7662 | 0 |
| 3rd Jun 2026 (Wed) | 66.00 | 70.0107 | 66.00 | 70.0107 | 0 |
| 2nd Jun 2026 (Tue) | 66.00 | 69.9257 | 66.00 | 69.9257 | 0 |
| 1st Jun 2026 (Mon) | 66.00 | 68.2495 | 66.00 | 68.2495 | 0 |
| 29th May 2026 (Fri) | 66.00 | 68.6536 | 66.00 | 68.6536 | 0 |
| 28th May 2026 (Thu) | 66.00 | 69.1448 | 66.00 | 69.1448 | 2 |
| 27th May 2026 (Wed) | 66.00 | 68.4688 | 66.00 | 68.4688 | 0 |
| 26th May 2026 (Tue) | 66.00 | 68.6344 | 66.00 | 68.6344 | 0 |
| 25th May 2026 (Mon) | 66.00 | 66.1384 | 66.00 | 66.1384 | 0 |
| 22nd May 2026 (Fri) | 66.00 | 66.1384 | 66.00 | 66.1384 | 0 |
| 21st May 2026 (Thu) | 66.00 | 66.00 | 65.0803 | 65.0803 | 0 |
| 20th May 2026 (Wed) | 66.00 | 66.00 | 64.7565 | 64.7565 | 0 |
| 19th May 2026 (Tue) | 66.00 | 66.00 | 63.7415 | 63.7415 | 0 |
| 18th May 2026 (Mon) | 66.00 | 66.00 | 64.9305 | 64.9305 | 0 |
| 15th May 2026 (Fri) | 66.00 | 66.00 | 65.793 | 65.793 | 0 |
| 14th May 2026 (Thu) | 66.00 | 67.5695 | 66.00 | 67.5695 | 0 |
| 13th May 2026 (Wed) | 66.00 | 66.9671 | 66.00 | 66.9671 | 0 |
| 12th May 2026 (Tue) | 66.00 | 66.00 | 65.6553 | 65.6553 | 0 |
| 11th May 2026 (Mon) | 66.00 | 66.8524 | 66.00 | 66.8524 | 0 |