| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.00 | 66.00 | 64.7565 | 64.7565 | 0 |
| 19th May 2026 (Tue) | 66.00 | 66.00 | 63.7415 | 63.7415 | 0 |
| 18th May 2026 (Mon) | 66.00 | 66.00 | 64.9305 | 64.9305 | 0 |
| 15th May 2026 (Fri) | 66.00 | 66.00 | 65.793 | 65.793 | 0 |
| 14th May 2026 (Thu) | 66.00 | 67.5695 | 66.00 | 67.5695 | 0 |
| 13th May 2026 (Wed) | 66.00 | 66.9671 | 66.00 | 66.9671 | 0 |
| 12th May 2026 (Tue) | 66.00 | 66.00 | 65.6553 | 65.6553 | 0 |
| 11th May 2026 (Mon) | 66.00 | 66.8524 | 66.00 | 66.8524 | 0 |
| 8th May 2026 (Fri) | 66.00 | 66.5435 | 66.00 | 66.5435 | 0 |
| 7th May 2026 (Thu) | 66.00 | 66.00 | 65.7312 | 65.7312 | 0 |
| 6th May 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.9523 | 5 |
| 5th May 2026 (Tue) | 58.64 | 65.545 | 58.64 | 65.545 | 0 |
| 4th May 2026 (Mon) | 58.64 | 64.7044 | 58.64 | 64.7044 | 0 |
| 1st May 2026 (Fri) | 58.64 | 65.4146 | 58.64 | 65.4146 | 0 |
| 30th Apr 2026 (Thu) | 58.64 | 65.4102 | 58.64 | 65.4102 | 0 |
| 29th Apr 2026 (Wed) | 58.64 | 63.0544 | 58.64 | 63.0544 | 3 |
| 28th Apr 2026 (Tue) | 58.64 | 62.6524 | 58.64 | 62.6524 | 0 |
| 27th Apr 2026 (Mon) | 58.64 | 63.6028 | 58.64 | 63.6028 | 18 |
| 24th Apr 2026 (Fri) | 58.64 | 63.92 | 58.64 | 63.92 | 0 |
| 23rd Apr 2026 (Thu) | 58.64 | 63.3695 | 58.64 | 63.3695 | 1 |
| 22nd Apr 2026 (Wed) | 58.64 | 63.0531 | 58.64 | 63.0531 | 27 |
| 21st Apr 2026 (Tue) | 58.64 | 62.2684 | 58.64 | 62.2684 | 0 |
| 20th Apr 2026 (Mon) | 58.64 | 62.4557 | 58.64 | 62.4557 | 1 |
| 17th Apr 2026 (Fri) | 58.64 | 62.3248 | 58.64 | 62.3248 | 0 |
| 16th Apr 2026 (Thu) | 58.64 | 60.4201 | 58.64 | 60.4201 | 0 |
| 15th Apr 2026 (Wed) | 58.64 | 60.0072 | 58.64 | 60.0072 | 0 |
| 14th Apr 2026 (Tue) | 58.64 | 60.2938 | 58.64 | 60.2938 | 0 |
| 13th Apr 2026 (Mon) | 58.64 | 59.635 | 58.64 | 59.635 | 0 |
| 10th Apr 2026 (Fri) | 58.64 | 59.165 | 58.64 | 59.165 | 0 |
| 9th Apr 2026 (Thu) | 58.64 | 58.8704 | 58.64 | 58.8704 | 1 |
| 8th Apr 2026 (Wed) | 58.64 | 58.64 | 58.64 | 58.5417 | 5 |
| 7th Apr 2026 (Tue) | 56.25 | 56.25 | 55.6472 | 55.6472 | 9 |
| 6th Apr 2026 (Mon) | 56.25 | 56.25 | 55.8269 | 55.8269 | 0 |
| 3rd Apr 2026 (Fri) | 56.25 | 56.25 | 55.6578 | 55.6578 | 1 |
| 2nd Apr 2026 (Thu) | 56.25 | 56.25 | 55.6578 | 55.6578 | 1 |
| 1st Apr 2026 (Wed) | 56.25 | 56.25 | 56.25 | 55.8421 | 100 |
| 31st Mar 2026 (Tue) | 54.11 | 55.0904 | 54.11 | 55.0904 | 0 |
| 30th Mar 2026 (Mon) | 54.11 | 54.11 | 53.1047 | 53.1047 | 0 |
| 27th Mar 2026 (Fri) | 54.11 | 54.11 | 53.3815 | 53.3815 | 100 |
| 26th Mar 2026 (Thu) | 54.11 | 54.11 | 54.0531 | 54.0531 | 13 |
| 25th Mar 2026 (Wed) | 54.11 | 55.6936 | 54.11 | 55.6936 | 0 |
| 24th Mar 2026 (Tue) | 54.11 | 55.3064 | 54.11 | 55.3064 | 2 |
| 23rd Mar 2026 (Mon) | 54.11 | 55.1165 | 54.11 | 55.1165 | 16 |