Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (MOTO.US) Share Price

Price $55.67 on 03-04-2026 at 22:47:28
Change $-0.17 -0.31%
Buy $68.23
Sell $43.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1
Last Close: $55.6578
Open: $56.25
ISIN: US4020318766
Day's Range $0.00 - $0.00
52wk Range: $33.8528 - $61.2926
Market Capitalisation: $N/A
VWAP: $55.67
Shares in Issue: N/A

Guinness Atkins (MOTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (MOTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.25 56.25 55.6578 55.6578 1
2nd Apr 2026 (Thu) 56.25 56.25 55.6578 55.6578 1
1st Apr 2026 (Wed) 56.25 56.25 56.25 55.8421 100
31st Mar 2026 (Tue) 54.11 55.0904 54.11 55.0904 0
30th Mar 2026 (Mon) 54.11 54.11 53.1047 53.1047 0
27th Mar 2026 (Fri) 54.11 54.11 53.3815 53.3815 100
26th Mar 2026 (Thu) 54.11 54.11 54.0531 54.0531 13
25th Mar 2026 (Wed) 54.11 55.6936 54.11 55.6936 0
24th Mar 2026 (Tue) 54.11 55.3064 54.11 55.3064 2
23rd Mar 2026 (Mon) 54.11 55.1165 54.11 55.1165 16
20th Mar 2026 (Fri) 54.11 54.11 53.2803 53.2803 0
19th Mar 2026 (Thu) 54.11 54.11 53.97 54.6141 200
18th Mar 2026 (Wed) 54.38 54.7906 54.38 54.7906 0
17th Mar 2026 (Tue) 54.38 55.9338 54.38 55.9338 0
16th Mar 2026 (Mon) 54.38 55.4907 54.38 55.4907 0
13th Mar 2026 (Fri) 54.38 54.4693 54.38 54.4693 0
12th Mar 2026 (Thu) 54.38 55.0114 54.38 55.0114 0
11th Mar 2026 (Wed) 54.38 56.1898 54.38 56.1898 0
10th Mar 2026 (Tue) 54.38 55.7157 54.38 55.7157 1
9th Mar 2026 (Mon) 54.38 54.38 54.38 55.7709 2
6th Mar 2026 (Fri) 55.10 55.10 54.9745 54.9745 0
5th Mar 2026 (Thu) 55.10 56.0693 55.10 56.0693 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered