Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartetfs Smart (MOTO.US) Share Price

Price $51.4493 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $51.29
Sell $31.00
Last Trade: -
Day's Volume: 0
Last Close: $51.2402
Open: $50.00
ISIN: US4020318766
Day's Range $0.00 - $0.00
52wk Range: $44.69 - $54.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smartetfs Smart (MOTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smartetfs Smart trades

Smartetfs Smart (MOTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.00 51.2402 50.00 51.2402 0
18th Sep 2025 (Thu) 50.00 51.4493 50.00 51.4493 0
17th Sep 2025 (Wed) 50.00 50.736 50.00 50.736 1
16th Sep 2025 (Tue) 50.00 50.803 50.00 50.803 0
15th Sep 2025 (Mon) 50.00 50.5724 50.00 50.5724 0
12th Sep 2025 (Fri) 50.00 50.1412 50.00 50.1412 0
11th Sep 2025 (Thu) 50.00 50.35 50.00 50.4277 225
10th Sep 2025 (Wed) 48.32 49.8474 48.32 49.8474 3
9th Sep 2025 (Tue) 48.32 49.605 48.32 49.605 42
8th Sep 2025 (Mon) 48.32 49.4031 48.32 49.4031 0
5th Sep 2025 (Fri) 48.32 49.075 48.32 49.075 0
4th Sep 2025 (Thu) 48.32 48.9617 48.32 48.9617 0
3rd Sep 2025 (Wed) 48.32 48.7425 48.32 48.7425 0
2nd Sep 2025 (Tue) 48.32 48.6673 48.32 48.6673 0
1st Sep 2025 (Mon) 48.32 49.4157 48.32 49.4157 0
29th Aug 2025 (Fri) 48.32 49.4157 48.32 49.4157 0
28th Aug 2025 (Thu) 48.32 50.1858 48.32 50.1858 0
27th Aug 2025 (Wed) 48.32 49.9648 48.32 49.9648 0
26th Aug 2025 (Tue) 48.32 50.0439 48.32 50.0439 1
25th Aug 2025 (Mon) 48.32 49.8856 48.32 49.8856 0
22nd Aug 2025 (Fri) 48.32 50.0584 48.32 50.0584 0
See more Smartetfs Smart price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered