Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (MOTO.US) Share Price

Price $56.2773 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $74.11
Sell $33.66
Last Trade: -
Day's Volume: 0
Last Close: $57.9784
Open: $55.10
ISIN: US4020318766
Day's Range $0.00 - $0.00
52wk Range: $44.69 - $58.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (MOTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (MOTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.10 57.9784 55.10 57.9784 0
5th Feb 2026 (Thu) 55.10 56.2773 55.10 56.2773 0
4th Feb 2026 (Wed) 55.10 56.5395 55.10 56.5395 0
3rd Feb 2026 (Tue) 55.10 57.0917 55.10 57.0917 0
2nd Feb 2026 (Mon) 55.10 57.2277 55.10 57.2277 0
30th Jan 2026 (Fri) 55.10 56.964 55.10 56.964 0
29th Jan 2026 (Thu) 55.10 58.0604 55.10 58.0604 0
28th Jan 2026 (Wed) 55.10 57.97 55.10 57.97 0
27th Jan 2026 (Tue) 55.10 57.97 55.10 57.97 2
26th Jan 2026 (Mon) 55.10 57.4268 55.10 57.4268 0
23rd Jan 2026 (Fri) 55.10 57.5159 55.10 57.5159 0
22nd Jan 2026 (Thu) 55.10 57.635 55.10 57.635 2
21st Jan 2026 (Wed) 55.10 57.2595 55.10 57.2595 0
20th Jan 2026 (Tue) 55.10 55.6816 55.10 55.6816 6
19th Jan 2026 (Mon) 55.10 56.6333 55.10 56.6333 0
16th Jan 2026 (Fri) 55.10 56.6333 55.10 56.6333 0
15th Jan 2026 (Thu) 55.10 56.7896 55.10 56.7896 0
14th Jan 2026 (Wed) 55.10 56.1273 55.10 56.1273 0
13th Jan 2026 (Tue) 55.10 56.141 55.10 56.141 1
12th Jan 2026 (Mon) 55.10 56.141 55.10 56.141 0
9th Jan 2026 (Fri) 55.10 55.8308 55.10 55.8308 0
8th Jan 2026 (Thu) 55.10 55.10 54.9665 54.9665 6
7th Jan 2026 (Wed) 55.10 55.10 55.10 55.1613 100
See more Guinness Atkins price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered