Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartetfs Smart (MOTO.US) Share Price

Price $55.0493 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $53.27
Sell $52.20
Last Trade: -
Day's Volume: 0
Last Close: $53.2574
Open: $54.31
ISIN: US4020318766
Day's Range $0.00 - $0.00
52wk Range: $44.69 - $54.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smartetfs Smart (MOTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smartetfs Smart trades

Smartetfs Smart (MOTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.31 54.31 53.2574 53.2574 0
11th Dec 2025 (Thu) 54.31 55.0493 54.31 55.0493 0
10th Dec 2025 (Wed) 54.31 55.0576 54.31 55.0576 0
9th Dec 2025 (Tue) 54.31 54.31 54.31 54.2653 100
8th Dec 2025 (Mon) 50.81 54.4189 50.81 54.4189 0
5th Dec 2025 (Fri) 50.81 54.3507 50.81 54.3507 0
4th Dec 2025 (Thu) 50.81 54.1139 50.81 54.1139 0
3rd Dec 2025 (Wed) 50.81 53.8332 50.81 53.8332 0
2nd Dec 2025 (Tue) 50.81 53.2583 50.81 53.2583 1
1st Dec 2025 (Mon) 50.81 52.7349 50.81 52.7349 0
28th Nov 2025 (Fri) 50.81 52.9954 50.81 52.9954 0
27th Nov 2025 (Thu) 50.81 52.6618 50.81 52.6618 0
26th Nov 2025 (Wed) 50.81 52.6618 50.81 52.6618 0
25th Nov 2025 (Tue) 50.81 52.0943 50.81 52.0943 0
24th Nov 2025 (Mon) 50.81 51.4942 50.81 51.4942 0
21st Nov 2025 (Fri) 50.81 50.81 50.4166 50.4166 0
20th Nov 2025 (Thu) 50.81 50.9894 50.81 50.9894 0
19th Nov 2025 (Wed) 50.81 50.81 50.81 50.9894 0
18th Nov 2025 (Tue) 52.28 52.28 50.688 50.688 0
17th Nov 2025 (Mon) 52.28 52.28 51.1923 51.1923 100
14th Nov 2025 (Fri) 52.28 52.28 52.0428 52.0428 0
See more Smartetfs Smart price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered