Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartetfs Smart (MOTO.US) Share Price

Price $48.36 on 18-07-2025 at 21:20:02
Change $-0.08 -0.17%
Buy $48.37
Sell $31.00
Buy / Sell MOTO Shares
Last Trade: Buy 3.00 at $48.36
Day's Volume: 3
Last Close: $48.3605
Open: $48.32
ISIN: US4020318766
Day's Range $0.00 - $0.00
52wk Range: $44.69 - $48.39
Market Capitalisation: $N/A
VWAP: $48.36
Shares in Issue: N/A

Smartetfs Smart (MOTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $48.36 Automatic Execution
15:23:04 - 18-Jul-25
See more Smartetfs Smart trades

Smartetfs Smart (MOTO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.32 48.3605 48.32 48.3605 3
17th Jul 2025 (Thu) 48.32 48.32 48.32 48.4388 205
16th Jul 2025 (Wed) 47.35 47.8906 47.35 47.8906 0
15th Jul 2025 (Tue) 47.35 47.7473 47.35 47.7473 0
14th Jul 2025 (Mon) 47.35 47.9239 47.35 47.9239 0
11th Jul 2025 (Fri) 47.35 47.9874 47.35 47.9874 0
10th Jul 2025 (Thu) 47.35 48.1252 47.35 48.1252 0
9th Jul 2025 (Wed) 47.35 47.7889 47.35 47.7889 0
8th Jul 2025 (Tue) 47.35 47.4744 47.35 47.4744 0
7th Jul 2025 (Mon) 47.35 47.35 47.35 47.0643 333
4th Jul 2025 (Fri) 45.91 48.0053 45.91 48.0053 0
3rd Jul 2025 (Thu) 45.91 48.0053 45.91 48.0053 0
2nd Jul 2025 (Wed) 45.91 47.6978 45.91 47.6978 0
1st Jul 2025 (Tue) 45.91 46.8905 45.91 46.8905 0
30th Jun 2025 (Mon) 45.91 46.8307 45.91 46.8307 0
27th Jun 2025 (Fri) 45.91 46.8636 45.91 46.8636 0
26th Jun 2025 (Thu) 45.91 46.49 45.91 46.49 0
25th Jun 2025 (Wed) 45.91 46.3621 45.91 46.3621 0
24th Jun 2025 (Tue) 45.91 46.3934 45.91 46.3934 0
23rd Jun 2025 (Mon) 45.91 45.91 45.5234 45.5234 0
20th Jun 2025 (Fri) 45.91 45.91 45.0294 45.0294 0
19th Jun 2025 (Thu) 45.91 45.91 45.2116 45.2116 0
See more Smartetfs Smart price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered