Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Company (MOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $28.60 Ordinary
 17:19:20 - 06-Feb-26
Sell* 5 $28.60 Ordinary
 17:19:20 - 06-Feb-26
Sell* 5 $28.60 Ordinary
 17:18:57 - 06-Feb-26
Sell* 5 $28.60 Ordinary
 17:16:02 - 06-Feb-26
Buy* 100 $28.64 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 200 $28.64 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $28.64 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $28.64 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 4 $28.64 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $28.64 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 99 $28.64 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 37 $28.63 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 22 $28.63 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 23 $28.63 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 10 $28.63 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 96 $28.63 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $28.64 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 20 $28.635 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $28.635 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 190 $28.635 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 190 $28.635 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 5 $28.64 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 95 $28.64 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 140 $28.64 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 20 $28.64 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 15 $28.64 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 5 $28.64 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 13 $28.645 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 99 $28.64 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 1 $28.64 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 13 $28.64 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 20 $28.64 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 20 $28.64 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 12 $28.64 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 28 $28.64 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 20 $28.64 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 120 $28.64 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 32 $28.64 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 100 $28.645 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $28.64 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 12 $28.65 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 1 $28.65 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 10 $28.65 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 10 $28.65 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 12 $28.65 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 45 $28.655 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 14 $28.65 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $28.64 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 54 $28.63 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 40 $28.63 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 1 $28.63 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 300 $28.63 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $28.625 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 100 $28.61 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 7 $28.61 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 16 $28.61 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 90 $28.605 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 100 $28.605 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 10 $28.61 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 10 $28.61 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 10 $28.61 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 20 $28.61 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 11 $28.61 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $28.615 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 4 $28.61 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 5 $28.615 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 2 $28.615 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 17 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 23 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 8 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 12 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 16 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 56 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 11 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 37 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 17 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 8 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 68 $28.62 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 17 $28.61 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 5 $28.61 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 39 $28.61 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 4 $28.60 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 60 $28.60 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 107 $28.585 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 190 $28.59 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 14 $28.59 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 13 $28.59 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 13 $28.59 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 12 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 150 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 13 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 13 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 13 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 25 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 134 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 26 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 13 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 190 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 93 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 11 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 13 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 80 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 20 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $28.59 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 30 $28.595 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 45 $28.60 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 13 $28.60 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 23 $28.60 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $28.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $28.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 5 $28.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 42 $28.595 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 59 $28.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 101 $28.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 210 $28.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $28.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 150 $28.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 178 $28.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 60 $28.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 130 $28.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 24 $28.59 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 39 $28.59 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 23 $28.59 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 10 $28.59 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 10 $28.59 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 9 $28.59 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 8 $28.595 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 200 $28.59 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 25 $28.59 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 1 $28.59 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 39 $28.59 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 20 $28.575 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 10 $28.575 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 2 $28.575 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 8 $28.575 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 10 $28.58 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 11 $28.58 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 90 $28.58 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 14 $28.58 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 5 $28.58 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 10 $28.58 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 6 $28.58 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 3 $28.58 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 13 $28.58 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 2 $28.58 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 8 $28.57 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 8 $28.57 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 8 $28.57 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 22 $28.57 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 20 $28.57 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 13 $28.57 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 15 $28.57 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 10 $28.57 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 3 $28.565 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $28.565 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 1 $28.565 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 12 $28.57 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 6 $28.57 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 5 $28.57 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 10 $28.57 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 100 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 95 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 100 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 200 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 5 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 2 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 127 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 100 $28.555 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 6 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 67 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 6 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 1 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 97 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 1 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 6 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 3 $28.56 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 26 $28.56 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 100 $28.56 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 44 $28.56 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 17 $28.56 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 13 $28.56 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 10 $28.56 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 5 $28.56 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 40 $28.565 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 13 $28.56 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 5 $28.56 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 12 $28.56 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 30 $28.56 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 1 $28.55 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 300 $28.55 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 42 $28.55 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 31 $28.55 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 25 $28.55 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 27 $28.55 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $28.55 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 10 $28.545 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 10 $28.545 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 10 $28.545 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 11 $28.55 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 50 $28.55 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 2 $28.55 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 1 $28.55 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 11 $28.55 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 4 $28.55 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 156 $28.545 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 1 $28.54 Automatic Execution
 15:27:07 - 06-Feb-26
Unknown* 1 $28.54 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 1 $28.53 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 200 $28.53 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 160 $28.53 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 2 $28.53 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 93 $28.53 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 14 $28.53 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 20 $28.53 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 100 $28.53 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 1 $28.53 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 120 $28.53 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 100 $28.53 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 10 $28.54 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 86 $28.54 Automatic Execution
 15:24:54 - 06-Feb-26
Unknown* 1 $28.54 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 85 $28.54 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 8 $28.54 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 1 $28.54 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 4 $28.54 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 45 $28.535 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 9 $28.53 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 2 $28.53 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 1 $28.53 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $28.53 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 7 $28.53 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 28 $28.525 Automatic Execution
 15:24:14 - 06-Feb-26
Unknown* 1 $28.525 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 1 $28.52 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 12 $28.52 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 1 $28.52 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 120 $28.53 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 1 $28.53 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 15 $28.53 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 150 $28.53 Automatic Execution
 15:20:24 - 06-Feb-26
Unknown* 150 $28.53 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 4 $28.53 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 82 $28.53 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 18 $28.53 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 75 $28.525 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $28.53 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 1 $28.53 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 5 $28.53 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 5 $28.53 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 1 $28.54 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 90 $28.54 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 150 $28.54 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 150 $28.54 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 87 $28.54 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 5 $28.54 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 100 $28.54 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 100 $28.54 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 60 $28.54 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 74 $28.54 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 6 $28.54 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 8 $28.54 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 80 $28.54 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $28.54 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 5 $28.54 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 2 $28.54 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 5 $28.54 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $28.54 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 5 $28.55 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 10 $28.55 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 2 $28.55 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 10 $28.615 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 200 $28.615 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $28.615 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 100 $28.61 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 100 $28.61 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 100 $28.61 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 100 $28.61 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 100 $28.61 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 100 $28.61 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 5 $28.61 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 3 $28.61 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 10 $28.61 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 53 $28.61 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 1 $28.62 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 200 $28.62 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 15 $28.62 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 68 $28.62 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 14 $28.62 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 10 $28.63 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 1 $28.63 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 1 $28.63 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 2 $28.64 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 1 $28.64 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 95 $28.64 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 10 $28.64 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 25 $28.64 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2 $28.64 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 4 $28.625 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 10 $28.62 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 8 $28.62 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 100 $28.615 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 2 $28.615 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 2 $28.62 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $28.62 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 20 $28.63 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 63 $28.63 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 5 $28.63 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $28.63 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 5 $28.64 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 200 $28.65 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 93 $28.65 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 6 $28.65 Automatic Execution
 14:54:51 - 06-Feb-26
Unknown* 5 $28.65 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 15 $28.65 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 10 $28.65 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 3 $28.65 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 90 $28.65 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 2 $28.65 Automatic Execution
 14:54:28 - 06-Feb-26
Unknown* 100 $28.655 Automatic Execution
 14:54:22 - 06-Feb-26
Unknown* 100 $28.655 Automatic Execution
 14:54:22 - 06-Feb-26
Unknown* 120 $28.655 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $28.65 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 100 $28.65 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 100 $28.65 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 100 $28.65 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 24 $28.65 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 76 $28.65 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 2,000 $28.65 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 40 $28.635 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 120 $28.635 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 80 $28.635 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 3 $28.63 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 22 $28.63 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 39 $28.63 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 5 $28.63 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 4 $28.63 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 4 $28.63 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 1 $28.63 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 71 $28.62 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 1 $28.61 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 80 $28.61 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 10 $28.60 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $28.60 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 5 $28.60 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 60 $28.60 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $28.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $28.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $28.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $28.62 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 83 $28.62 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $28.62 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 17 $28.62 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $28.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $28.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $28.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $28.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $28.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $28.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $28.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $28.63 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 20 $28.64 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 10 $28.64 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 2 $28.63 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 6 $28.63 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 4 $28.63 Automatic Execution
 14:49:42 - 06-Feb-26
Unknown* 120 $28.625 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 4 $28.62 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 1 $28.62 Automatic Execution
 14:49:19 - 06-Feb-26
Unknown* 96 $28.63 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 4 $28.63 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 98 $28.625 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 22 $28.625 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 100 $28.625 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 10 $28.625 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 10 $28.625 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 10 $28.62 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 10 $28.62 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 200 $28.615 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 2 $28.62 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 1 $28.62 Automatic Execution
 14:47:07 - 06-Feb-26
Unknown* 10 $28.62 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 80 $28.62 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 5 $28.62 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 5 $28.62 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 15 $28.62 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 15 $28.62 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 14:46:41 - 06-Feb-26
Unknown* 60 $28.625 Automatic Execution
 14:46:39 - 06-Feb-26
Unknown* 240 $28.625 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 300 $28.62 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 300 $28.62 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 2 $28.59 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 80 $28.585 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 120 $28.585 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 200 $28.585 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 2 $28.58 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1 $28.58 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 168 $28.58 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1 $28.59 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 10 $28.59 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 10 $28.59 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 20 $28.59 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 1 $28.59 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 22 $28.59 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 1 $28.59 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 5 $28.59 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 5 $28.59 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 5 $28.59 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 5 $28.59 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 2 $28.60 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 5 $28.60 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 120 $28.595 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 5 $28.59 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 5 $28.60 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 9 $28.60 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 10 $28.61 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 1 $28.61 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 1 $28.615 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 200 $28.61 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 5 $28.61 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 6 $28.61 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 6 $28.61 Automatic Execution
 14:24:33 - 06-Feb-26
Unknown* 100 $28.605 Automatic Execution
 14:24:32 - 06-Feb-26
Unknown* 62 $28.60 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 17 $28.60 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 4 $28.60 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 1 $28.60 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 1 $28.60 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 6 $28.60 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 1 $28.595 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 75 $28.60 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 25 $28.60 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 20 $28.595 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 100 $28.595 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 100 $28.595 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 6 $28.59 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $28.58 Automatic Execution
 14:19:39 - 06-Feb-26
Unknown* 90 $28.575 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 5 $28.56 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 5 $28.56 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 120 $28.565 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 88 $28.57 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 2 $28.57 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 10 $28.57 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 5 $28.57 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 16 $28.58 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 1 $28.575 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 100 $28.58 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 80 $28.58 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 10 $28.58 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 10 $28.58 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 1 $28.58 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 100 $28.58 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 810 $28.58 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $28.58 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 50 $28.57 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 1 $28.57 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 52 $28.57 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 87 $28.57 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 13 $28.57 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 80 $28.57 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 5 $28.57 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 3 $28.57 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 3 $28.57 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 80 $28.57 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 5 $28.57 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 100 $28.585 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 5 $28.58 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 3,533 $28.58 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 8 $28.58 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 50 $28.58 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 1 $28.58 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 10 $28.58 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 10 $28.58 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 9 $28.58 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 5 $28.57 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 13:56:39 - 06-Feb-26
Unknown* 100 $28.58 Automatic Execution
 13:56:24 - 06-Feb-26
Unknown* 50 $28.585 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 120 $28.585 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 3 $28.59 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 80 $28.595 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 100 $28.595 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 5 $28.59 Automatic Execution
 13:54:40 - 06-Feb-26
Unknown* 4 $28.595 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 1 $28.595 Automatic Execution
 13:54:10 - 06-Feb-26
Unknown* 100 $28.595 Automatic Execution
 13:54:02 - 06-Feb-26
Unknown* 100 $28.59 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 100 $28.59 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 1 $28.585 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 1 $28.585 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 10 $28.585 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 53 $28.58 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 47 $28.58 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 3 $28.58 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 80 $28.58 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 20 $28.585 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 4 $28.575 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 8 $28.575 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 2 $28.575 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 10 $28.57 Automatic Execution
 13:50:45 - 06-Feb-26
Unknown* 5 $28.575 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 5 $28.58 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 13:50:20 - 06-Feb-26
Unknown* 70 $28.585 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 230 $28.585 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 100 $28.585 Automatic Execution
 13:48:54 - 06-Feb-26
Unknown* 100 $28.58 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 10 $28.58 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 120 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 5 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 6 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 14 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 120 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 120 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 120 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 5 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 72 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 28 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 4 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 4 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 5 $28.57 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 50 $28.56 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 1 $28.56 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 50 $28.575 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 50 $28.57 Automatic Execution
 13:45:51 - 06-Feb-26
Unknown* 8 $28.46 Automatic Execution
 13:25:12 - 06-Feb-26
Unknown* 100 $28.46 Automatic Execution
 13:25:12 - 06-Feb-26
Unknown* 92 $28.46 Automatic Execution
 13:25:12 - 06-Feb-26
Unknown* 100 $28.46 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 100 $28.46 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 5 $28.46 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $28.46 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $28.46 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $28.465 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $28.46 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 100 $28.46 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 100 $28.46 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $28.46 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 133 $28.46 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 100 $28.46 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 100 $28.46 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 100 $28.46 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 1 $28.46 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 60 $28.46 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $28.47 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 38 $28.47 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 36 $28.47 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 64 $28.47 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 50 $28.47 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $28.47 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 9 $28.475 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 100 $28.475 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 62 $28.47 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 66 $28.47 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 100 $28.475 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 5 $28.48 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 5 $28.48 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 37 $28.48 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 63 $28.48 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 5 $28.48 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $28.48 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 4 $28.48 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 20 $28.48 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 60 $28.48 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 4 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 30 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 80 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 20 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 90 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 10 $28.495 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 10 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 10 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 100 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 5 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 100 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 10 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 64 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 36 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 10 $28.50 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $28.50 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 110 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 60 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 20 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 110 $28.50 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 25 $28.50 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 205 $28.50 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 50 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 50 $28.49 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 230 $28.50 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 100 $28.50 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 40 $28.51 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 60 $28.51 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $28.51 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 379 $28.51 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 15 $28.51 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 27 $28.51 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 73 $28.51 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 4 $28.51 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 100 $28.51 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 3 $28.51 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 100 $28.51 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 100 $28.51 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 100 $28.51 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 4 $28.51 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 10 $28.51 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 100 $28.52 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 100 $28.515 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 3 $28.52 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 100 $28.515 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 100 $28.52 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 2 $28.53 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 200 $28.53 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 5 $28.53 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 16 $28.53 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 80 $28.51 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $28.51 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $28.51 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 154 $28.51 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $28.51 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 90 $28.51 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 3 $28.51 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 110 $28.52 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $28.515 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $28.52 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $28.52 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 90 $28.525 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 110 $28.525 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 3 $28.53 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $28.53 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $28.53 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $28.53 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $28.54 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 20 $28.54 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 4 $28.55 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 2 $28.55 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 10 $28.55 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 19 $28.55 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 25 $28.55 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 1 $28.55 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 16 $28.55 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 6 $28.55 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 19 $28.55 Automatic Execution
 13:20:28 - 06-Feb-26
Unknown* 5 $28.545 Automatic Execution
 13:20:23 - 06-Feb-26
Unknown* 100 $28.545 Automatic Execution
 13:20:01 - 06-Feb-26
Unknown* 100 $28.545 Automatic Execution
 13:18:35 - 06-Feb-26
Unknown* 100 $28.545 Automatic Execution
 13:18:35 - 06-Feb-26
Unknown* 5 $28.54 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 2 $28.53 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 3 $28.53 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 1 $28.53 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 3 $28.53 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 77 $28.53 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 3 $28.53 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 6 $28.52 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 5 $28.51 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $28.51 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $28.52 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 343 $28.52 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 43 $28.52 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 4 $28.52 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 65 $28.515 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 2 $28.54 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 400 $28.55 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 110 $28.55 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 20 $28.55 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 2 $28.55 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 80 $28.56 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 1 $28.56 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 22 $28.555 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 19 $28.56 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 1 $28.56 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 3 $28.56 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 18 $28.57 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 11 $28.57 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 100 $28.58 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 4 $28.58 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 100 $28.58 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 3 $28.58 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 6 $28.58 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 100 $28.58 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 15 $28.58 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 100 $28.59 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 1 $28.59 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 5 $28.59 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 5 $28.59 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 17 $28.60 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 10 $28.60 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 16 $28.61 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 1 $28.61 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 44 $28.60 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 43 $28.60 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 86 $28.60 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 20 $28.60 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 5 $28.59 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 5 $28.59 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $28.595 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 110 $28.595 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 110 $28.595 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 17 $28.60 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 5 $28.60 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 10 $28.60 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 5 $28.60 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 13 $28.61 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 11 $28.61 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 6 $28.61 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 3 $28.615 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 40 $28.615 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 10 $28.61 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 10 $28.61 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 5 $28.61 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 17 $28.61 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 10 $28.61 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 2 $28.59 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 7 $28.585 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 10 $28.59 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 56 $28.59 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $28.59 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 23 $28.59 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 10 $28.59 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 5 $28.59 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 110 $28.595 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 100 $28.60 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 9 $28.60 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 100 $28.595 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 173 $28.54 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 2 $28.54 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 2 $28.54 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 10 $28.54 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 6 $28.54 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 6 $28.54 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 9 $28.54 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $28.53 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 1 $28.54 Automatic Execution
 12:21:24 - 06-Feb-26
Unknown* 3 $28.54 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $28.55 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 2 $28.55 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 40 $28.55 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 17 $28.55 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 80 $28.55 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 3 $28.56 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 10 $28.56 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 2 $28.56 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 3 $28.56 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 21 $28.55 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 14 $28.55 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 34 $28.55 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 60 $28.55 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 100 $28.55 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 10 $28.55 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 10 $28.55 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 100 $28.545 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 1 $28.575 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 1 $28.58 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 337 $28.57 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 1 $28.57 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 30 $28.57 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 700 $28.58 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 543 $28.58 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 800 $28.575 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 1 $28.575 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 9 $28.58 Automatic Execution
 12:17:26 - 06-Feb-26
Unknown* 80 $28.585 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 20 $28.60 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 60 $28.60 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 10 $28.60 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 39 $28.60 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 47 $28.605 Automatic Execution
 12:17:05 - 06-Feb-26
Unknown* 110 $28.605 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 110 $28.605 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $28.50 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 53 $28.50 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 50 $28.50 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 10 $28.50 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 10 $28.50 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 15 $28.49 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 2 $28.51 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 2 $28.51 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 2 $28.51 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 2 $28.51 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 25 $28.51 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 75 $28.51 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 5 $28.51 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 100 $28.51 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 10 $28.51 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 42 $28.51 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 60 $28.40 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 1 $28.51 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 100 $28.51 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 20 $28.41 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 5 $28.51 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 200 $28.41 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 20 $28.495 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 2 $28.41 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 60 $28.495 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 4 $28.415 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 98 $28.50 Automatic Execution
 11:52:23 - 06-Feb-26
Unknown* 4 $28.415 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 2 $28.50 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 80 $28.40 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $28.50 Automatic Execution
 11:52:23 - 06-Feb-26
Unknown* 12 $28.39 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 100 $28.50 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 9 $28.39 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 1 $28.36 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 100 $28.50 Automatic Execution
 11:52:23 - 06-Feb-26
Unknown* 4 $28.395 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 20 $28.36 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $28.50 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $28.36 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 159 $28.50 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 24 $28.39 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 15 $28.35 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 1 $28.50 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 76 $28.39 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 18 $28.50 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 4 $28.39 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 10 $28.35 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 100 $28.495 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 9 $28.39 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 80 $28.35 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 100 $28.495 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 10 $28.39 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 2 $28.34 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 60 $28.50 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 10 $28.39 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 80 $28.345 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 110 $28.50 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 2 $28.39 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 16 $28.34 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 150 $28.50 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 20 $28.385 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 10 $28.34 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 150 $28.50 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 20 $28.385 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 10 $28.34 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $28.50 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 3 $28.39 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $28.34 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 13 $28.50 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 11:19:07 - 06-Feb-26
Unknown* 80 $28.345 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 100 $28.50 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 80 $28.395 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 80 $28.35 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 1 $28.50 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 80 $28.395 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 5 $28.50 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 23 $28.38 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $28.49 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 84 $28.40 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 1 $28.39 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 100 $28.49 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 16 $28.40 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 20 $28.39 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 100 $28.395 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 5 $28.48 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 84 $28.40 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 100 $28.48 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 16 $28.40 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 10 $28.40 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 5 $28.46 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 44 $28.40 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 80 $28.40 Automatic Execution
 10:47:45 - 06-Feb-26
Unknown* 1 $28.46 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 1 $28.40 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 100 $28.395 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 110 $28.46 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 1 $28.40 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 100 $28.39 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 4 $28.46 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 6 $28.40 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 100 $28.39 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 80 $28.47 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 80 $28.395 Automatic Execution
 11:18:28 - 06-Feb-26
Unknown* 100 $28.39 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 120 $28.47 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 2 $28.39 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 80 $28.39 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 80 $28.47 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 100 $28.405 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 10 $28.39 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $28.405 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 80 $28.39 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 50 $28.405 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 80 $28.395 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $28.405 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 2 $28.39 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 100 $28.48 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 12 $28.40 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 80 $28.395 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 18 $28.48 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 39 $28.40 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 1 $28.48 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 5 $28.48 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 10 $28.39 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 10 $28.48 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 7 $28.39 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 10 $28.39 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 10 $28.48 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 1 $28.39 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 5 $28.39 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 20 $28.475 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 2 $28.39 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 100 $28.39 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 25 $28.47 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 5 $28.39 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 100 $28.39 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 18 $28.47 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 10 $28.39 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $28.47 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 1 $28.39 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 200 $28.39 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 14 $28.48 Automatic Execution
 11:48:29 - 06-Feb-26
Unknown* 100 $28.395 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 10 $28.39 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 19 $28.48 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 80 $28.385 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 47 $28.48 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $28.395 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 80 $28.385 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 2 $28.39 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 100 $28.385 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $28.38 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 138 $28.36 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 100 $28.48 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $28.38 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 200 $28.36 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 14 $28.47 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 15 $28.38 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 2 $28.37 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 100 $28.47 Automatic Execution
 11:47:36 - 06-Feb-26
Sell* 16 $28.37 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 14 $28.37 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 60 $28.48 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 1 $28.37 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 5 $28.48 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 80 $28.37 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 5 $28.48 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 235 $28.37 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 100 $28.475 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 1 $28.38 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $28.29 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 40 $28.29 Automatic Execution
 10:28:50 - 06-Feb-26
Unknown* 4 $28.29 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $28.27 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $28.27 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 13 $28.27 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 6 $28.27 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 10 $28.27 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 6 $28.27 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 2 $28.30 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 13 $28.30 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 2 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 65 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 37 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 1 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 7 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 4 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 70 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 1 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 16 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 19 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $28.305 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $28.305 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 46 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 65 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 35 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 65 $28.31 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 200 $28.305 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 181 $28.305 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 65 $28.31 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $28.315 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 55 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 10 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 90 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 55 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 76 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 24 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 200 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 65 $28.32 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 47 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 52 $28.325 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 15 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 362 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 94 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 400 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 399 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 3 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 300 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 400 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 26 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 150 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 150 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 144 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 156 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 144 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 200 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 300 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 400 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 400 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 400 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 400 $28.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 25 $28.19 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 16 $28.11 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $28.10 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 10 $28.10 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 5 $28.165 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 61 $28.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $28.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $28.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $28.16 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 11 $28.17 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 4 $28.17 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 18 $28.17 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $28.17 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 5 $28.17 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $28.15 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 22 $28.15 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $28.14 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $28.10 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $28.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $28.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $28.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 5 $28.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 10 $28.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $28.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 2 $28.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $28.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 3 $28.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $28.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $28.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $28.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 15 $28.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $28.04 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 46 $28.05 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $28.05 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $28.04 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 5 $28.05 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 14 $28.03 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 14 $28.03 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 61 $28.03 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 60 $28.03 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 1 $28.03 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 50 $28.01 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 150 $28.01 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 150 $28.01 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $28.01 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 2 $28.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $28.01 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $28.01 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 1 $28.00 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 10 $28.00 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 17 $28.01 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 28 $28.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,300 $28.34 Ordinary
 09:29:51 - 06-Feb-26
Buy* 500 $28.32 Ordinary
 09:29:51 - 06-Feb-26
Buy* 200 $28.31 Ordinary
 09:29:51 - 06-Feb-26
Buy* 34 $28.24 Ordinary
 09:29:50 - 06-Feb-26
Buy* 2 $28.16 Ordinary
 09:28:37 - 06-Feb-26
Buy* 200 $28.03 Ordinary
 07:29:01 - 06-Feb-26
Buy* 2 $28.02 Ordinary
 07:29:01 - 06-Feb-26
Buy* 847 $28.02 Ordinary
 07:29:01 - 06-Feb-26
Buy* 100 $28.05 Ordinary
 07:29:01 - 06-Feb-26
Sell* 48 $27.97 Ordinary
 06:58:49 - 06-Feb-26
Sell* 10 $27.97 Ordinary
 06:58:49 - 06-Feb-26
Sell* 200 $27.97 Ordinary
 06:58:49 - 06-Feb-26
Sell* 5 $27.97 Ordinary
 06:58:39 - 06-Feb-26
Sell* 5 $27.97 Ordinary
 06:58:30 - 06-Feb-26
Sell* 5 $27.97 Ordinary
 06:58:23 - 06-Feb-26
Sell* 5 $27.97 Ordinary
 06:56:30 - 06-Feb-26
Sell* 10 $27.97 Ordinary
 06:32:39 - 06-Feb-26
Sell* 10 $27.97 Ordinary
 06:32:39 - 06-Feb-26
Buy* 485 $27.75 Ordinary
 04:00:00 - 06-Feb-26
Buy* 115 $27.75 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53