Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Company (MOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $33.51 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 5 $33.51 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 5 $33.515 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 5 $33.515 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 26 $33.52 Automatic Execution
 15:54:59 - 22-Sep-25
Buy* 41 $33.52 Automatic Execution
 15:54:59 - 22-Sep-25
Buy* 100 $33.52 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 36 $33.52 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 92 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 100 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 6 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 200 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 9 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 34 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 10 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 36 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 100 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 100 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 6 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 36 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 4 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 1 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 37 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 1 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 5 $33.53 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 1 $33.54 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 100 $33.54 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 100 $33.54 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 100 $33.54 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 100 $33.54 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 570 $33.54 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 1 $33.54 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 5 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 15 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Unknown* 5 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Unknown* 50 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Unknown* 14 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 97 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 2 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 35 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 5 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 5 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 5 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 11 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 6 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 56 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 12 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 26 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 1 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 99 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 1 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 10 $33.54 Automatic Execution
 15:54:52 - 22-Sep-25
Unknown* 30 $33.535 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 50 $33.54 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 100 $33.535 Automatic Execution
 15:54:15 - 22-Sep-25
Unknown* 5 $33.535 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 30 $33.53 Automatic Execution
 15:54:05 - 22-Sep-25
Buy* 22 $33.54 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 20 $33.54 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 1 $33.54 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 47 $33.54 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 5 $33.54 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 5 $33.54 Automatic Execution
 15:54:00 - 22-Sep-25
Unknown* 10 $33.545 Automatic Execution
 15:53:49 - 22-Sep-25
Unknown* 5 $33.55 Automatic Execution
 15:53:26 - 22-Sep-25
Unknown* 5 $33.55 Automatic Execution
 15:53:26 - 22-Sep-25
Buy* 74 $33.55 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 26 $33.55 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 24 $33.55 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 70 $33.55 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 100 $33.55 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 12 $33.54 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 5 $33.54 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 1 $33.54 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 2 $33.54 Automatic Execution
 15:53:22 - 22-Sep-25
Unknown* 100 $33.535 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 1 $33.535 Automatic Execution
 15:53:10 - 22-Sep-25
Sell* 19 $33.54 Automatic Execution
 15:53:10 - 22-Sep-25
Sell* 100 $33.54 Automatic Execution
 15:53:10 - 22-Sep-25
Sell* 100 $33.545 Automatic Execution
 15:53:10 - 22-Sep-25
Sell* 100 $33.545 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 6 $33.54 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 83 $33.54 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 17 $33.54 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 13 $33.54 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 100 $33.535 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 6 $33.535 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 25 $33.535 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 7 $33.535 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 6 $33.535 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 32 $33.535 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 100 $33.535 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 100 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 5 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 8 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 92 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 30 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 100 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 1 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 8 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 10 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 100 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 100 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 1 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 14 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 78 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 22 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 78 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 100 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 10 $33.53 Automatic Execution
 15:53:10 - 22-Sep-25
Sell* 100 $33.525 Automatic Execution
 15:53:03 - 22-Sep-25
Sell* 100 $33.525 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 2 $33.52 Automatic Execution
 15:52:53 - 22-Sep-25
Sell* 100 $33.525 Automatic Execution
 15:52:46 - 22-Sep-25
Sell* 10 $33.52 Automatic Execution
 15:52:41 - 22-Sep-25
Sell* 11 $33.52 Automatic Execution
 15:52:41 - 22-Sep-25
Sell* 1 $33.52 Automatic Execution
 15:52:41 - 22-Sep-25
Sell* 8 $33.52 Automatic Execution
 15:52:41 - 22-Sep-25
Sell* 14 $33.52 Automatic Execution
 15:52:41 - 22-Sep-25
Sell* 6 $33.525 Automatic Execution
 15:52:30 - 22-Sep-25
Unknown* 10 $33.52 Automatic Execution
 15:52:16 - 22-Sep-25
Unknown* 6 $33.52 Automatic Execution
 15:52:16 - 22-Sep-25
Unknown* 6 $33.52 Automatic Execution
 15:52:16 - 22-Sep-25
Unknown* 5 $33.52 Automatic Execution
 15:52:16 - 22-Sep-25
Unknown* 36 $33.52 Automatic Execution
 15:52:16 - 22-Sep-25
Unknown* 5 $33.52 Automatic Execution
 15:52:16 - 22-Sep-25
Unknown* 100 $33.52 Automatic Execution
 15:52:16 - 22-Sep-25
Buy* 5 $33.52 Automatic Execution
 15:52:16 - 22-Sep-25
Buy* 16 $33.52 Automatic Execution
 15:52:16 - 22-Sep-25
Buy* 6 $33.52 Automatic Execution
 15:52:16 - 22-Sep-25
Buy* 5 $33.52 Automatic Execution
 15:52:16 - 22-Sep-25
Buy* 10 $33.52 Automatic Execution
 15:52:16 - 22-Sep-25
Buy* 72 $33.52 Automatic Execution
 15:52:16 - 22-Sep-25
Buy* 28 $33.52 Automatic Execution
 15:52:16 - 22-Sep-25
Buy* 65 $33.52 Automatic Execution
 15:52:16 - 22-Sep-25
Unknown* 100 $33.515 Automatic Execution
 15:52:16 - 22-Sep-25
Buy* 91 $33.52 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 36 $33.52 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 100 $33.52 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 31 $33.52 Automatic Execution
 15:51:51 - 22-Sep-25
Unknown* 40 $33.515 Automatic Execution
 15:51:51 - 22-Sep-25
Unknown* 40 $33.515 Automatic Execution
 15:51:51 - 22-Sep-25
Unknown* 100 $33.515 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 5 $33.52 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 95 $33.52 Automatic Execution
 15:51:51 - 22-Sep-25
Sell* 56 $33.51 Automatic Execution
 15:51:51 - 22-Sep-25
Sell* 4 $33.51 Automatic Execution
 15:51:51 - 22-Sep-25
Unknown* 40 $33.515 Automatic Execution
 15:51:51 - 22-Sep-25
Unknown* 100 $33.515 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 5 $33.52 Automatic Execution
 15:51:51 - 22-Sep-25
Unknown* 200 $33.515 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 67 $33.52 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 100 $33.52 Automatic Execution
 15:51:51 - 22-Sep-25
Unknown* 200 $33.515 Automatic Execution
 15:51:51 - 22-Sep-25
Sell* 100 $33.52 Automatic Execution
 15:51:51 - 22-Sep-25
Sell* 100 $33.525 Automatic Execution
 15:51:51 - 22-Sep-25
Sell* 100 $33.52 Automatic Execution
 15:51:51 - 22-Sep-25
Sell* 100 $33.525 Automatic Execution
 15:51:43 - 22-Sep-25
Sell* 100 $33.525 Automatic Execution
 15:51:43 - 22-Sep-25
Sell* 200 $33.525 Automatic Execution
 15:51:43 - 22-Sep-25
Sell* 200 $33.525 Automatic Execution
 15:51:36 - 22-Sep-25
Buy* 100 $33.525 Automatic Execution
 15:51:33 - 22-Sep-25
Buy* 72 $33.52 Automatic Execution
 15:51:33 - 22-Sep-25
Buy* 5 $33.52 Automatic Execution
 15:51:33 - 22-Sep-25
Buy* 2 $33.52 Automatic Execution
 15:51:33 - 22-Sep-25
Buy* 100 $33.52 Automatic Execution
 15:51:33 - 22-Sep-25
Buy* 29 $33.52 Automatic Execution
 15:51:33 - 22-Sep-25
Buy* 6 $33.52 Automatic Execution
 15:51:33 - 22-Sep-25
Buy* 7 $33.52 Automatic Execution
 15:51:33 - 22-Sep-25
Buy* 100 $33.52 Automatic Execution
 15:51:33 - 22-Sep-25
Sell* 11 $33.51 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 30 $33.51 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 68 $33.51 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 9 $33.51 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 10 $33.51 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 29 $33.51 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 11 $33.51 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 10 $33.505 Automatic Execution
 15:51:23 - 22-Sep-25
Buy* 30 $33.505 Automatic Execution
 15:51:09 - 22-Sep-25
Buy* 4 $33.505 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 286 $33.51 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 112 $33.51 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 5 $33.51 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 18 $33.51 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 5 $33.51 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 5 $33.51 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 5 $33.51 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 58 $33.51 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 12 $33.51 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 4 $33.51 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 10 $33.505 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 30 $33.505 Automatic Execution
 15:50:50 - 22-Sep-25
Buy* 74 $33.505 Automatic Execution
 15:50:44 - 22-Sep-25
Buy* 100 $33.505 Automatic Execution
 15:50:41 - 22-Sep-25
Buy* 33 $33.505 Automatic Execution
 15:50:41 - 22-Sep-25
Buy* 3 $33.505 Automatic Execution
 15:50:32 - 22-Sep-25
Sell* 100 $33.51 Automatic Execution
 15:50:32 - 22-Sep-25
Unknown* 100 $33.515 Automatic Execution
 15:50:32 - 22-Sep-25
Sell* 2 $33.51 Automatic Execution
 15:50:32 - 22-Sep-25
Sell* 1 $33.52 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 1 $33.52 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 100 $33.52 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 22 $33.52 Automatic Execution
 15:50:26 - 22-Sep-25
Buy* 46 $33.52 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 1 $33.52 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 10 $33.52 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 93 $33.52 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 7 $33.52 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 100 $33.52 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 96 $33.52 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 6 $33.52 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 100 $33.52 Automatic Execution
 15:50:09 - 22-Sep-25
Unknown* 11 $33.515 Automatic Execution
 15:50:09 - 22-Sep-25
Unknown* 89 $33.515 Automatic Execution
 15:50:09 - 22-Sep-25
Unknown* 11 $33.515 Automatic Execution
 15:50:09 - 22-Sep-25
Sell* 100 $33.51 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 10 $33.51 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 5 $33.51 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 5 $33.51 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 75 $33.51 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 45 $33.51 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 35 $33.51 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 80 $33.505 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 10 $33.51 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 1 $33.51 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 97 $33.51 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 3 $33.51 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 1 $33.52 Automatic Execution
 15:49:59 - 22-Sep-25
Unknown* 9 $33.515 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 9 $33.51 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 1 $33.51 Automatic Execution
 15:49:41 - 22-Sep-25
Sell* 5 $33.51 Automatic Execution
 15:49:41 - 22-Sep-25
Buy* 19 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 8 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 8 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 15 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 10 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 100 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 200 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 100 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 5 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 5 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 52 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 13 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 5 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 100 $33.505 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 54 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 6 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 5 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 89 $33.51 Automatic Execution
 15:49:35 - 22-Sep-25
Buy* 100 $33.505 Automatic Execution
 15:49:31 - 22-Sep-25
Buy* 11 $33.51 Automatic Execution
 15:49:31 - 22-Sep-25
Buy* 13 $33.505 Automatic Execution
 15:49:24 - 22-Sep-25
Buy* 80 $33.505 Automatic Execution
 15:49:14 - 22-Sep-25
Buy* 20 $33.505 Automatic Execution
 15:49:14 - 22-Sep-25
Buy* 100 $33.505 Automatic Execution
 15:49:14 - 22-Sep-25
Buy* 100 $33.505 Automatic Execution
 15:49:14 - 22-Sep-25
Buy* 40 $33.505 Automatic Execution
 15:49:14 - 22-Sep-25
Buy* 60 $33.505 Automatic Execution
 15:49:14 - 22-Sep-25
Sell* 25 $33.50 Automatic Execution
 15:49:14 - 22-Sep-25
Sell* 100 $33.50 Automatic Execution
 15:49:14 - 22-Sep-25
Sell* 4 $33.50 Automatic Execution
 15:49:14 - 22-Sep-25
Sell* 100 $33.50 Automatic Execution
 15:49:14 - 22-Sep-25
Sell* 300 $33.50 Automatic Execution
 15:49:14 - 22-Sep-25
Sell* 6 $33.50 Automatic Execution
 15:49:14 - 22-Sep-25
Sell* 5 $33.50 Automatic Execution
 15:49:14 - 22-Sep-25
Buy* 200 $33.505 Automatic Execution
 15:48:25 - 22-Sep-25
Sell* 378 $33.51 Automatic Execution
 15:47:54 - 22-Sep-25
Sell* 1 $33.51 Automatic Execution
 15:47:54 - 22-Sep-25
Sell* 100 $33.51 Automatic Execution
 15:47:54 - 22-Sep-25
Sell* 187 $33.51 Automatic Execution
 15:47:54 - 22-Sep-25
Buy* 20 $33.52 Automatic Execution
 15:47:16 - 22-Sep-25
Buy* 5 $33.52 Automatic Execution
 15:47:16 - 22-Sep-25
Buy* 11 $33.52 Automatic Execution
 15:47:16 - 22-Sep-25
Buy* 50 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 31 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 5 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 50 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 5 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 5 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 5 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 10 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 7 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 10 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 100 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 1 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 1 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 17 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 10 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 1 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 56 $33.52 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 10 $33.53 Automatic Execution
 15:32:59 - 22-Sep-25
Sell* 6 $33.53 Automatic Execution
 15:31:18 - 22-Sep-25
Sell* 1 $33.53 Automatic Execution
 15:31:18 - 22-Sep-25
Sell* 1 $33.54 Automatic Execution
 15:31:14 - 22-Sep-25
Buy* 14 $33.54 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 3 $33.54 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 51 $33.54 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 5 $33.54 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 87 $33.54 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 1 $33.54 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 5 $33.54 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 10 $33.54 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 1 $33.54 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 1 $33.54 Automatic Execution
 15:30:49 - 22-Sep-25
Unknown* 80 $33.535 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 8 $33.53 Automatic Execution
 15:30:23 - 22-Sep-25
Buy* 5 $33.53 Automatic Execution
 15:30:23 - 22-Sep-25
Buy* 10 $33.53 Automatic Execution
 15:30:23 - 22-Sep-25
Buy* 5 $33.53 Automatic Execution
 15:30:12 - 22-Sep-25
Buy* 5 $33.53 Automatic Execution
 15:30:12 - 22-Sep-25
Buy* 7 $33.53 Automatic Execution
 15:30:12 - 22-Sep-25
Buy* 13 $33.53 Automatic Execution
 15:30:12 - 22-Sep-25
Buy* 150 $33.52 Automatic Execution
 15:30:09 - 22-Sep-25
Buy* 5 $33.52 Automatic Execution
 15:30:09 - 22-Sep-25
Sell* 145 $33.52 Automatic Execution
 15:30:09 - 22-Sep-25
Sell* 5 $33.52 Automatic Execution
 15:30:09 - 22-Sep-25
Sell* 30 $33.53 Automatic Execution
 15:30:09 - 22-Sep-25
Sell* 100 $33.53 Automatic Execution
 15:30:09 - 22-Sep-25
Sell* 57 $33.53 Automatic Execution
 15:30:09 - 22-Sep-25
Unknown* 2 $33.54 Automatic Execution
 15:30:09 - 22-Sep-25
Buy* 10 $33.54 Automatic Execution
 15:30:09 - 22-Sep-25
Sell* 100 $33.54 Automatic Execution
 15:30:09 - 22-Sep-25
Sell* 1 $33.54 Automatic Execution
 15:30:09 - 22-Sep-25
Sell* 16 $33.54 Automatic Execution
 15:30:09 - 22-Sep-25
Sell* 100 $33.55 Automatic Execution
 15:30:09 - 22-Sep-25
Sell* 100 $33.55 Automatic Execution
 15:30:09 - 22-Sep-25
Sell* 16 $33.55 Automatic Execution
 15:30:09 - 22-Sep-25
Sell* 150 $33.55 Automatic Execution
 15:29:22 - 22-Sep-25
Sell* 1 $33.56 Automatic Execution
 15:29:11 - 22-Sep-25
Sell* 29 $33.56 Automatic Execution
 15:29:00 - 22-Sep-25
Sell* 100 $33.57 Automatic Execution
 15:29:00 - 22-Sep-25
Sell* 100 $33.57 Automatic Execution
 15:29:00 - 22-Sep-25
Sell* 9 $33.57 Automatic Execution
 15:29:00 - 22-Sep-25
Sell* 100 $33.57 Automatic Execution
 15:29:00 - 22-Sep-25
Sell* 28 $33.57 Automatic Execution
 15:29:00 - 22-Sep-25
Sell* 1 $33.57 Automatic Execution
 15:29:00 - 22-Sep-25
Sell* 6 $33.57 Automatic Execution
 15:29:00 - 22-Sep-25
Sell* 16 $33.57 Automatic Execution
 15:29:00 - 22-Sep-25
Sell* 10 $33.57 Automatic Execution
 15:29:00 - 22-Sep-25
Sell* 6 $33.57 Automatic Execution
 15:29:00 - 22-Sep-25
Sell* 1 $33.57 Automatic Execution
 15:29:00 - 22-Sep-25
Sell* 36 $33.57 Automatic Execution
 15:29:00 - 22-Sep-25
Sell* 4 $33.57 Automatic Execution
 15:29:00 - 22-Sep-25
Sell* 100 $33.57 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 15 $33.58 Automatic Execution
 15:28:56 - 22-Sep-25
Sell* 5 $33.58 Automatic Execution
 15:28:55 - 22-Sep-25
Sell* 4 $33.58 Automatic Execution
 15:28:55 - 22-Sep-25
Sell* 10 $33.58 Automatic Execution
 15:28:55 - 22-Sep-25
Buy* 16 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 10 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 6 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 32 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 5 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 78 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 10 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 31 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Unknown* 22 $33.575 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 57 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 1 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 5 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 10 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 34 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 5 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 13 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 6 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 8 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 2 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 1 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 31 $33.58 Automatic Execution
 15:28:46 - 22-Sep-25
Sell* 100 $33.57 Automatic Execution
 15:28:01 - 22-Sep-25
Sell* 62 $33.57 Automatic Execution
 15:28:01 - 22-Sep-25
Sell* 47 $33.57 Automatic Execution
 15:28:01 - 22-Sep-25
Sell* 200 $33.57 Automatic Execution
 15:28:01 - 22-Sep-25
Sell* 100 $33.57 Automatic Execution
 15:28:01 - 22-Sep-25
Sell* 100 $33.57 Automatic Execution
 15:28:01 - 22-Sep-25
Unknown* 100 $33.575 Automatic Execution
 15:26:58 - 22-Sep-25
Buy* 8 $33.57 Automatic Execution
 15:25:16 - 22-Sep-25
Buy* 46 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Unknown* 8 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Unknown* 11 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Buy* 5 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Buy* 35 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Buy* 15 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Buy* 5 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Buy* 29 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Buy* 10 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Buy* 5 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Buy* 9 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Buy* 28 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Buy* 5 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Buy* 5 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Buy* 10 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Buy* 12 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Buy* 10 $33.57 Automatic Execution
 15:24:55 - 22-Sep-25
Unknown* 10 $33.565 Automatic Execution
 15:23:35 - 22-Sep-25
Unknown* 10 $33.565 Automatic Execution
 15:23:35 - 22-Sep-25
Sell* 100 $33.56 Automatic Execution
 15:23:20 - 22-Sep-25
Buy* 70 $33.58 Automatic Execution
 15:22:21 - 22-Sep-25
Unknown* 11 $33.57 Automatic Execution
 15:20:42 - 22-Sep-25
Unknown* 100 $33.57 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 5 $33.57 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 5 $33.57 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 2 $33.57 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 32 $33.57 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 68 $33.57 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 6 $33.57 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 1 $33.57 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 9 $33.56 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 26 $33.56 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 16 $33.56 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 17 $33.55 Automatic Execution
 15:20:24 - 22-Sep-25
Buy* 13 $33.55 Automatic Execution
 15:20:24 - 22-Sep-25
Buy* 8 $33.55 Automatic Execution
 15:20:24 - 22-Sep-25
Buy* 23 $33.55 Automatic Execution
 15:20:24 - 22-Sep-25
Unknown* 12 $33.55 Automatic Execution
 15:20:23 - 22-Sep-25
Sell* 8 $33.55 Automatic Execution
 15:20:05 - 22-Sep-25
Sell* 4 $33.55 Automatic Execution
 15:20:05 - 22-Sep-25
Sell* 100 $33.55 Automatic Execution
 15:20:05 - 22-Sep-25
Sell* 140 $33.55 Automatic Execution
 15:20:05 - 22-Sep-25
Sell* 100 $33.55 Automatic Execution
 15:20:05 - 22-Sep-25
Unknown* 10 $33.55 Automatic Execution
 15:20:00 - 22-Sep-25
Unknown* 2 $33.55 Automatic Execution
 15:20:00 - 22-Sep-25
Buy* 10 $33.55 Automatic Execution
 15:20:00 - 22-Sep-25
Buy* 10 $33.55 Automatic Execution
 15:20:00 - 22-Sep-25
Buy* 1 $33.55 Automatic Execution
 15:19:20 - 22-Sep-25
Buy* 5 $33.55 Automatic Execution
 15:19:20 - 22-Sep-25
Buy* 31 $33.55 Automatic Execution
 15:19:20 - 22-Sep-25
Buy* 13 $33.55 Automatic Execution
 15:19:20 - 22-Sep-25
Buy* 5 $33.55 Automatic Execution
 15:19:20 - 22-Sep-25
Buy* 19 $33.55 Automatic Execution
 15:19:20 - 22-Sep-25
Buy* 14 $33.55 Automatic Execution
 15:18:47 - 22-Sep-25
Sell* 35 $33.54 Automatic Execution
 15:18:34 - 22-Sep-25
Sell* 33 $33.54 Automatic Execution
 15:18:34 - 22-Sep-25
Sell* 56 $33.54 Automatic Execution
 15:18:34 - 22-Sep-25
Sell* 100 $33.54 Automatic Execution
 15:18:34 - 22-Sep-25
Sell* 11 $33.54 Automatic Execution
 15:18:34 - 22-Sep-25
Sell* 100 $33.54 Automatic Execution
 15:18:34 - 22-Sep-25
Sell* 6 $33.55 Automatic Execution
 15:18:34 - 22-Sep-25
Sell* 314 $33.55 Automatic Execution
 15:18:34 - 22-Sep-25
Sell* 27 $33.55 Automatic Execution
 15:18:34 - 22-Sep-25
Sell* 6 $33.55 Automatic Execution
 15:18:34 - 22-Sep-25
Sell* 5 $33.55 Automatic Execution
 15:18:34 - 22-Sep-25
Sell* 5 $33.55 Automatic Execution
 15:18:34 - 22-Sep-25
Sell* 100 $33.55 Automatic Execution
 15:18:34 - 22-Sep-25
Sell* 100 $33.55 Automatic Execution
 15:18:10 - 22-Sep-25
Buy* 100 $33.57 Automatic Execution
 15:17:21 - 22-Sep-25
Unknown* 11 $33.56 Automatic Execution
 15:17:17 - 22-Sep-25
Unknown* 1 $33.56 Automatic Execution
 15:16:43 - 22-Sep-25
Unknown* 6 $33.56 Automatic Execution
 15:16:31 - 22-Sep-25
Unknown* 100 $33.56 Automatic Execution
 15:15:59 - 22-Sep-25
Unknown* 25 $33.56 Automatic Execution
 15:15:40 - 22-Sep-25
Unknown* 5 $33.53 Automatic Execution
 15:04:51 - 22-Sep-25
Buy* 6 $33.53 Automatic Execution
 15:04:28 - 22-Sep-25
Unknown* 5 $33.53 Automatic Execution
 15:04:23 - 22-Sep-25
Unknown* 100 $33.53 Automatic Execution
 15:04:23 - 22-Sep-25
Buy* 28 $33.53 Automatic Execution
 15:04:23 - 22-Sep-25
Buy* 100 $33.53 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 200 $33.53 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 5 $33.53 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 5 $33.52 Automatic Execution
 15:04:11 - 22-Sep-25
Buy* 5 $33.52 Automatic Execution
 15:04:11 - 22-Sep-25
Buy* 5 $33.52 Automatic Execution
 15:04:11 - 22-Sep-25
Buy* 5 $33.52 Automatic Execution
 15:04:11 - 22-Sep-25
Sell* 55 $33.51 Automatic Execution
 15:04:11 - 22-Sep-25
Buy* 56 $33.51 Automatic Execution
 15:04:11 - 22-Sep-25
Buy* 20 $33.51 Automatic Execution
 15:04:11 - 22-Sep-25
Buy* 76 $33.51 Automatic Execution
 15:04:11 - 22-Sep-25
Buy* 1 $33.51 Automatic Execution
 15:04:11 - 22-Sep-25
Buy* 24 $33.51 Automatic Execution
 15:04:11 - 22-Sep-25
Buy* 6 $33.51 Automatic Execution
 15:04:11 - 22-Sep-25
Buy* 5 $33.51 Automatic Execution
 15:04:11 - 22-Sep-25
Buy* 5 $33.51 Automatic Execution
 15:04:11 - 22-Sep-25
Unknown* 70 $33.50 Automatic Execution
 15:03:45 - 22-Sep-25
Buy* 1 $33.50 Automatic Execution
 15:03:31 - 22-Sep-25
Buy* 100 $33.495 Automatic Execution
 15:03:26 - 22-Sep-25
Sell* 100 $33.489 Automatic Execution
 15:03:26 - 22-Sep-25
Buy* 6 $33.49 Automatic Execution
 15:02:47 - 22-Sep-25
Buy* 5 $33.49 Automatic Execution
 15:02:47 - 22-Sep-25
Buy* 15 $33.48 Automatic Execution
 15:02:34 - 22-Sep-25
Buy* 7 $33.48 Automatic Execution
 15:02:34 - 22-Sep-25
Buy* 5 $33.48 Automatic Execution
 15:02:34 - 22-Sep-25
Buy* 5 $33.48 Automatic Execution
 15:02:34 - 22-Sep-25
Buy* 100 $33.48 Automatic Execution
 15:02:34 - 22-Sep-25
Sell* 63 $33.465 Automatic Execution
 15:02:00 - 22-Sep-25
Sell* 37 $33.47 Automatic Execution
 15:02:00 - 22-Sep-25
Sell* 6 $33.48 Automatic Execution
 15:02:00 - 22-Sep-25
Sell* 100 $33.49 Automatic Execution
 15:02:00 - 22-Sep-25
Sell* 100 $33.49 Automatic Execution
 15:02:00 - 22-Sep-25
Sell* 18 $33.49 Automatic Execution
 15:02:00 - 22-Sep-25
Sell* 9 $33.49 Automatic Execution
 15:02:00 - 22-Sep-25
Sell* 4 $33.49 Automatic Execution
 15:02:00 - 22-Sep-25
Sell* 18 $33.49 Automatic Execution
 15:02:00 - 22-Sep-25
Buy* 64 $33.50 Automatic Execution
 15:01:20 - 22-Sep-25
Buy* 6 $33.50 Automatic Execution
 15:01:15 - 22-Sep-25
Buy* 6 $33.50 Automatic Execution
 15:01:14 - 22-Sep-25
Buy* 6 $33.50 Automatic Execution
 15:01:14 - 22-Sep-25
Buy* 1 $33.50 Automatic Execution
 15:01:14 - 22-Sep-25
Buy* 34 $33.51 Automatic Execution
 15:00:57 - 22-Sep-25
Buy* 5 $33.51 Automatic Execution
 15:00:57 - 22-Sep-25
Buy* 10 $33.51 Automatic Execution
 15:00:57 - 22-Sep-25
Buy* 100 $33.50 Automatic Execution
 15:00:57 - 22-Sep-25
Buy* 100 $33.50 Automatic Execution
 15:00:57 - 22-Sep-25
Sell* 100 $33.50 Automatic Execution
 15:00:57 - 22-Sep-25
Sell* 100 $33.50 Automatic Execution
 15:00:57 - 22-Sep-25
Sell* 5 $33.51 Automatic Execution
 15:00:57 - 22-Sep-25
Sell* 5 $33.51 Automatic Execution
 15:00:57 - 22-Sep-25
Sell* 5 $33.51 Automatic Execution
 15:00:57 - 22-Sep-25
Sell* 10 $33.51 Automatic Execution
 15:00:57 - 22-Sep-25
Sell* 10 $33.51 Automatic Execution
 15:00:57 - 22-Sep-25
Sell* 10 $33.51 Automatic Execution
 15:00:57 - 22-Sep-25
Sell* 10 $33.51 Automatic Execution
 15:00:57 - 22-Sep-25
Sell* 70 $33.51 Automatic Execution
 15:00:57 - 22-Sep-25
Sell* 48 $33.51 Automatic Execution
 15:00:57 - 22-Sep-25
Sell* 100 $33.51 Automatic Execution
 15:00:48 - 22-Sep-25
Buy* 1,500 $33.52 Automatic Execution
 15:00:47 - 22-Sep-25
Buy* 5 $33.51 Automatic Execution
 15:00:47 - 22-Sep-25
Buy* 6 $33.51 Automatic Execution
 15:00:47 - 22-Sep-25
Buy* 8 $33.50 Automatic Execution
 15:00:47 - 22-Sep-25
Buy* 5 $33.50 Automatic Execution
 15:00:47 - 22-Sep-25
Sell* 8 $33.49 Automatic Execution
 15:00:47 - 22-Sep-25
Buy* 40 $33.50 Automatic Execution
 15:00:47 - 22-Sep-25
Buy* 1 $33.50 Automatic Execution
 15:00:47 - 22-Sep-25
Buy* 5 $33.50 Automatic Execution
 15:00:47 - 22-Sep-25
Buy* 36 $33.50 Automatic Execution
 15:00:47 - 22-Sep-25
Buy* 1 $33.48 Automatic Execution
 15:00:18 - 22-Sep-25
Buy* 5 $33.47 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 100 $33.47 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 100 $33.47 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 5 $33.46 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 1 $33.45 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 1 $33.45 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 5 $33.45 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 5 $33.45 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 6 $33.45 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 10 $33.44 Automatic Execution
 14:58:46 - 22-Sep-25
Buy* 5 $33.44 Automatic Execution
 14:58:46 - 22-Sep-25
Buy* 5 $33.44 Automatic Execution
 14:58:46 - 22-Sep-25
Buy* 2 $33.43 Automatic Execution
 14:58:41 - 22-Sep-25
Buy* 1 $33.44 Automatic Execution
 14:58:19 - 22-Sep-25
Buy* 100 $33.44 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 100 $33.44 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 5 $33.44 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 5 $33.44 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 100 $33.44 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 10 $33.44 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 100 $33.44 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 10 $33.43 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 10 $33.43 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 5 $33.43 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 5 $33.43 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 80 $33.43 Automatic Execution
 14:58:01 - 22-Sep-25
Buy* 1 $33.43 Automatic Execution
 14:58:01 - 22-Sep-25
Sell* 100 $33.415 Automatic Execution
 14:57:42 - 22-Sep-25
Buy* 1 $33.42 Automatic Execution
 14:57:42 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 14:57:42 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 14:57:42 - 22-Sep-25
Sell* 16 $33.42 Automatic Execution
 14:57:29 - 22-Sep-25
Sell* 1 $33.43 Automatic Execution
 14:57:19 - 22-Sep-25
Unknown* 70 $33.43 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 5 $33.44 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 10 $33.44 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 3 $33.44 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 100 $33.44 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 28 $33.44 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 6 $33.44 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 31 $33.44 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 5 $33.44 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 5 $33.44 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 5 $33.44 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 5 $33.44 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 2 $33.44 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 3 $33.44 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 5 $33.44 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 10 $33.44 Automatic Execution
 14:57:02 - 22-Sep-25
Unknown* 100 $33.45 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 2 $33.45 Automatic Execution
 14:57:02 - 22-Sep-25
Sell* 100 $33.45 Automatic Execution
 14:57:02 - 22-Sep-25
Buy* 10 $33.46 Automatic Execution
 14:56:27 - 22-Sep-25
Buy* 1 $33.47 Automatic Execution
 14:55:58 - 22-Sep-25
Buy* 5 $33.47 Automatic Execution
 14:55:32 - 22-Sep-25
Unknown* 5 $33.46 Automatic Execution
 14:55:16 - 22-Sep-25
Buy* 1 $33.46 Automatic Execution
 14:54:54 - 22-Sep-25
Buy* 80 $33.46 Automatic Execution
 14:54:25 - 22-Sep-25
Buy* 1 $33.46 Automatic Execution
 14:54:25 - 22-Sep-25
Buy* 5 $33.46 Automatic Execution
 14:54:25 - 22-Sep-25
Buy* 149 $33.46 Automatic Execution
 14:54:25 - 22-Sep-25
Buy* 100 $33.46 Automatic Execution
 14:54:25 - 22-Sep-25
Buy* 10 $33.46 Automatic Execution
 14:54:25 - 22-Sep-25
Buy* 2 $33.46 Automatic Execution
 14:54:25 - 22-Sep-25
Buy* 100 $33.45 Automatic Execution
 14:53:21 - 22-Sep-25
Buy* 9 $33.45 Automatic Execution
 14:52:44 - 22-Sep-25
Buy* 68 $33.44 Automatic Execution
 14:52:44 - 22-Sep-25
Buy* 50 $33.43 Automatic Execution
 14:52:44 - 22-Sep-25
Buy* 16 $33.43 Automatic Execution
 14:52:44 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 14:52:44 - 22-Sep-25
Buy* 2,000 $33.42 Automatic Execution
 14:52:44 - 22-Sep-25
Buy* 5 $33.42 Automatic Execution
 14:52:44 - 22-Sep-25
Buy* 2,000 $33.42 Automatic Execution
 14:52:44 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 14:52:44 - 22-Sep-25
Sell* 4 $33.42 Automatic Execution
 14:52:43 - 22-Sep-25
Buy* 4 $33.42 Automatic Execution
 14:52:43 - 22-Sep-25
Buy* 4 $33.42 Automatic Execution
 14:52:43 - 22-Sep-25
Buy* 4 $33.42 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 10 $33.42 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 68 $33.42 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 20 $33.42 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 6 $33.42 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 100 $33.43 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 69 $33.43 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 12 $33.43 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 48 $33.44 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 70 $33.44 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 52 $33.44 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 100 $33.44 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 1 $33.44 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 5 $33.44 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 15 $33.44 Automatic Execution
 14:52:43 - 22-Sep-25
Sell* 10 $33.44 Automatic Execution
 14:52:43 - 22-Sep-25
Buy* 118 $33.44 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 1 $33.44 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 5 $33.44 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 4 $33.44 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 100 $33.44 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 100 $33.44 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 5 $33.43 Automatic Execution
 14:51:28 - 22-Sep-25
Buy* 6 $33.43 Automatic Execution
 14:51:28 - 22-Sep-25
Buy* 5 $33.43 Automatic Execution
 14:51:19 - 22-Sep-25
Buy* 1 $33.43 Automatic Execution
 14:51:19 - 22-Sep-25
Buy* 1 $33.43 Automatic Execution
 14:51:19 - 22-Sep-25
Buy* 10 $33.42 Automatic Execution
 14:50:19 - 22-Sep-25
Buy* 5 $33.42 Automatic Execution
 14:50:19 - 22-Sep-25
Buy* 5 $33.41 Automatic Execution
 14:50:01 - 22-Sep-25
Buy* 5 $33.41 Automatic Execution
 14:50:01 - 22-Sep-25
Buy* 5 $33.40 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 5 $33.40 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 10 $33.40 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 66 $33.40 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 2 $33.40 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 11 $33.40 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 2 $33.40 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 100 $33.395 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 100 $33.395 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 5 $33.39 Automatic Execution
 14:49:54 - 22-Sep-25
Buy* 5 $33.39 Automatic Execution
 14:49:54 - 22-Sep-25
Buy* 50 $33.39 Automatic Execution
 14:49:54 - 22-Sep-25
Buy* 10 $33.39 Automatic Execution
 14:49:54 - 22-Sep-25
Buy* 31 $33.39 Automatic Execution
 14:49:54 - 22-Sep-25
Buy* 10 $33.39 Automatic Execution
 14:49:54 - 22-Sep-25
Buy* 100 $33.38 Automatic Execution
 14:49:51 - 22-Sep-25
Sell* 5 $33.39 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 12 $33.39 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 87 $33.39 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 13 $33.39 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 6 $33.39 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 14 $33.39 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 5 $33.39 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 14:49:34 - 22-Sep-25
Buy* 11 $33.41 Automatic Execution
 14:46:49 - 22-Sep-25
Sell* 10 $33.40 Automatic Execution
 14:46:23 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 14:46:13 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 14:46:13 - 22-Sep-25
Buy* 191 $33.42 Automatic Execution
 14:46:07 - 22-Sep-25
Buy* 92 $33.42 Automatic Execution
 14:46:07 - 22-Sep-25
Buy* 8 $33.42 Automatic Execution
 14:46:07 - 22-Sep-25
Sell* 29 $33.42 Automatic Execution
 14:46:07 - 22-Sep-25
Sell* 18 $33.42 Automatic Execution
 14:46:07 - 22-Sep-25
Sell* 6 $33.42 Automatic Execution
 14:46:07 - 22-Sep-25
Sell* 5 $33.42 Automatic Execution
 14:46:07 - 22-Sep-25
Buy* 6 $33.43 Automatic Execution
 14:45:55 - 22-Sep-25
Buy* 14 $33.43 Automatic Execution
 14:45:55 - 22-Sep-25
Buy* 19 $33.43 Automatic Execution
 14:45:55 - 22-Sep-25
Buy* 10 $33.43 Automatic Execution
 14:45:55 - 22-Sep-25
Buy* 33 $33.43 Automatic Execution
 14:45:55 - 22-Sep-25
Unknown* 100 $33.43 Automatic Execution
 14:45:55 - 22-Sep-25
Unknown* 100 $33.43 Automatic Execution
 14:45:55 - 22-Sep-25
Sell* 100 $33.43 Automatic Execution
 14:45:55 - 22-Sep-25
Sell* 24 $33.43 Automatic Execution
 14:45:55 - 22-Sep-25
Unknown* 8 $33.40 Automatic Execution
 14:35:14 - 22-Sep-25
Unknown* 5 $33.40 Automatic Execution
 14:35:14 - 22-Sep-25
Buy* 5 $33.40 Automatic Execution
 14:35:14 - 22-Sep-25
Buy* 15 $33.40 Automatic Execution
 14:35:14 - 22-Sep-25
Unknown* 3 $33.39 Automatic Execution
 14:35:00 - 22-Sep-25
Unknown* 3 $33.39 Automatic Execution
 14:35:00 - 22-Sep-25
Unknown* 5 $33.39 Automatic Execution
 14:35:00 - 22-Sep-25
Unknown* 3 $33.39 Automatic Execution
 14:35:00 - 22-Sep-25
Buy* 3 $33.39 Automatic Execution
 14:35:00 - 22-Sep-25
Buy* 8 $33.39 Automatic Execution
 14:35:00 - 22-Sep-25
Buy* 11 $33.39 Automatic Execution
 14:35:00 - 22-Sep-25
Buy* 11 $33.39 Automatic Execution
 14:35:00 - 22-Sep-25
Unknown* 11 $33.39 Automatic Execution
 14:35:00 - 22-Sep-25
Buy* 11 $33.39 Automatic Execution
 14:35:00 - 22-Sep-25
Buy* 5 $33.39 Automatic Execution
 14:34:59 - 22-Sep-25
Sell* 37 $33.38 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 37 $33.38 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 7 $33.38 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 100 $33.38 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 100 $33.38 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 5 $33.38 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 10 $33.37 Automatic Execution
 14:34:54 - 22-Sep-25
Buy* 10 $33.37 Automatic Execution
 14:34:54 - 22-Sep-25
Sell* 25 $33.37 Automatic Execution
 14:34:49 - 22-Sep-25
Sell* 45 $33.37 Automatic Execution
 14:34:49 - 22-Sep-25
Sell* 10 $33.37 Automatic Execution
 14:34:49 - 22-Sep-25
Buy* 1 $33.37 Automatic Execution
 14:34:49 - 22-Sep-25
Buy* 1 $33.37 Automatic Execution
 14:34:49 - 22-Sep-25
Buy* 100 $33.37 Automatic Execution
 14:34:49 - 22-Sep-25
Buy* 100 $33.37 Automatic Execution
 14:34:49 - 22-Sep-25
Buy* 100 $33.37 Automatic Execution
 14:34:49 - 22-Sep-25
Buy* 9 $33.37 Automatic Execution
 14:34:49 - 22-Sep-25
Unknown* 8 $33.36 Automatic Execution
 14:34:48 - 22-Sep-25
Sell* 3 $33.36 Automatic Execution
 14:34:48 - 22-Sep-25
Unknown* 13 $33.36 Automatic Execution
 14:34:48 - 22-Sep-25
Unknown* 5 $33.36 Automatic Execution
 14:34:48 - 22-Sep-25
Buy* 8 $33.36 Automatic Execution
 14:34:48 - 22-Sep-25
Buy* 1 $33.36 Automatic Execution
 14:34:48 - 22-Sep-25
Buy* 10 $33.36 Automatic Execution
 14:34:48 - 22-Sep-25
Buy* 11 $33.36 Automatic Execution
 14:34:48 - 22-Sep-25
Buy* 10 $33.36 Automatic Execution
 14:34:48 - 22-Sep-25
Buy* 1 $33.36 Automatic Execution
 14:34:48 - 22-Sep-25
Buy* 54 $33.36 Automatic Execution
 14:34:48 - 22-Sep-25
Unknown* 4 $33.36 Automatic Execution
 14:33:48 - 22-Sep-25
Sell* 1 $33.36 Automatic Execution
 14:33:48 - 22-Sep-25
Sell* 10 $33.36 Automatic Execution
 14:33:48 - 22-Sep-25
Buy* 2 $33.37 Automatic Execution
 14:33:36 - 22-Sep-25
Buy* 75 $33.37 Automatic Execution
 14:33:36 - 22-Sep-25
Buy* 14 $33.37 Automatic Execution
 14:33:36 - 22-Sep-25
Buy* 6 $33.37 Automatic Execution
 14:33:36 - 22-Sep-25
Buy* 9 $33.37 Automatic Execution
 14:33:36 - 22-Sep-25
Sell* 1 $33.37 Automatic Execution
 14:33:36 - 22-Sep-25
Sell* 76 $33.37 Automatic Execution
 14:33:36 - 22-Sep-25
Sell* 100 $33.37 Automatic Execution
 14:33:36 - 22-Sep-25
Sell* 5 $33.37 Automatic Execution
 14:33:36 - 22-Sep-25
Unknown* 1 $33.375 Automatic Execution
 14:33:36 - 22-Sep-25
Sell* 1 $33.37 Automatic Execution
 14:33:36 - 22-Sep-25
Sell* 6 $33.37 Automatic Execution
 14:33:36 - 22-Sep-25
Unknown* 5 $33.38 Automatic Execution
 14:33:35 - 22-Sep-25
Unknown* 15 $33.38 Automatic Execution
 14:33:35 - 22-Sep-25
Unknown* 5 $33.38 Automatic Execution
 14:33:35 - 22-Sep-25
Unknown* 10 $33.38 Automatic Execution
 14:33:35 - 22-Sep-25
Sell* 31 $33.38 Automatic Execution
 14:33:35 - 22-Sep-25
Sell* 16 $33.38 Automatic Execution
 14:33:35 - 22-Sep-25
Sell* 1 $33.385 Automatic Execution
 14:32:33 - 22-Sep-25
Sell* 5 $33.39 Automatic Execution
 14:32:18 - 22-Sep-25
Sell* 10 $33.39 Automatic Execution
 14:32:18 - 22-Sep-25
Sell* 5 $33.39 Automatic Execution
 14:32:18 - 22-Sep-25
Sell* 5 $33.39 Automatic Execution
 14:32:18 - 22-Sep-25
Sell* 10 $33.39 Automatic Execution
 14:32:18 - 22-Sep-25
Sell* 100 $33.39 Automatic Execution
 14:32:18 - 22-Sep-25
Sell* 67 $33.39 Automatic Execution
 14:32:18 - 22-Sep-25
Sell* 5 $33.39 Automatic Execution
 14:32:15 - 22-Sep-25
Sell* 5 $33.39 Automatic Execution
 14:32:11 - 22-Sep-25
Sell* 10 $33.39 Automatic Execution
 14:32:11 - 22-Sep-25
Sell* 11 $33.39 Automatic Execution
 14:31:45 - 22-Sep-25
Sell* 6 $33.39 Automatic Execution
 14:31:42 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 14:31:18 - 22-Sep-25
Buy* 7 $33.40 Automatic Execution
 14:30:58 - 22-Sep-25
Buy* 5 $33.40 Automatic Execution
 14:30:58 - 22-Sep-25
Buy* 5 $33.40 Automatic Execution
 14:30:58 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 14:30:58 - 22-Sep-25
Buy* 5 $33.40 Automatic Execution
 14:30:58 - 22-Sep-25
Buy* 15 $33.40 Automatic Execution
 14:30:58 - 22-Sep-25
Buy* 6 $33.40 Automatic Execution
 14:30:58 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 14:30:58 - 22-Sep-25
Buy* 5 $33.395 Automatic Execution
 14:30:42 - 22-Sep-25
Unknown* 33 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Buy* 100 $33.395 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 25 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 100 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 10 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 100 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 11 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 21 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 15 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 5 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 25 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 17 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 7 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 5 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 12 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 88 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 16 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 10 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 100 $33.39 Automatic Execution
 14:30:13 - 22-Sep-25
Sell* 200 $33.395 Automatic Execution
 14:30:13 - 22-Sep-25
Buy* 36 $33.40 Automatic Execution
 14:30:13 - 22-Sep-25
Buy* 6 $33.40 Automatic Execution
 14:30:13 - 22-Sep-25
Buy* 20 $33.40 Automatic Execution
 14:30:13 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 14:30:13 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 14:30:13 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 14:30:13 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 14:30:13 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 14:30:13 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 14:30:13 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 14:30:13 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 14:30:13 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 14:30:13 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 14:30:13 - 22-Sep-25
Unknown* 10 $33.39 Automatic Execution
 14:30:10 - 22-Sep-25
Unknown* 10 $33.39 Automatic Execution
 14:30:10 - 22-Sep-25
Buy* 6 $33.39 Automatic Execution
 14:30:10 - 22-Sep-25
Buy* 13 $33.39 Automatic Execution
 14:30:10 - 22-Sep-25
Unknown* 1 $33.39 Automatic Execution
 14:30:03 - 22-Sep-25
Sell* 2 $33.39 Automatic Execution
 14:30:03 - 22-Sep-25
Sell* 48 $33.39 Automatic Execution
 14:30:03 - 22-Sep-25
Sell* 58 $33.39 Automatic Execution
 14:30:03 - 22-Sep-25
Sell* 42 $33.39 Automatic Execution
 14:30:03 - 22-Sep-25
Sell* 6 $33.39 Automatic Execution
 14:30:03 - 22-Sep-25
Sell* 5 $33.39 Automatic Execution
 14:30:03 - 22-Sep-25
Sell* 12 $33.39 Automatic Execution
 14:30:03 - 22-Sep-25
Sell* 100 $33.39 Automatic Execution
 14:30:03 - 22-Sep-25
Sell* 10 $33.39 Automatic Execution
 14:29:24 - 22-Sep-25
Sell* 311 $33.40 Automatic Execution
 14:28:59 - 22-Sep-25
Sell* 10 $33.40 Automatic Execution
 14:28:59 - 22-Sep-25
Buy* 54 $33.41 Automatic Execution
 14:28:31 - 22-Sep-25
Buy* 5 $33.41 Automatic Execution
 14:28:31 - 22-Sep-25
Sell* 3 $33.41 Automatic Execution
 14:26:35 - 22-Sep-25
Sell* 39 $33.41 Automatic Execution
 14:26:35 - 22-Sep-25
Sell* 1 $33.42 Automatic Execution
 14:26:35 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 14:26:35 - 22-Sep-25
Sell* 5 $33.42 Automatic Execution
 14:26:35 - 22-Sep-25
Sell* 21 $33.43 Automatic Execution
 14:25:38 - 22-Sep-25
Sell* 19 $33.43 Automatic Execution
 14:25:38 - 22-Sep-25
Sell* 13 $33.44 Automatic Execution
 14:25:15 - 22-Sep-25
Buy* 6 $33.44 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 36 $33.44 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 36 $33.44 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 48 $33.44 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 16 $33.44 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 13 $33.44 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 2 $33.44 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 1 $33.44 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 100 $33.44 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 13 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 11 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 11 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 11 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 47 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 51 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 27 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 100 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 10 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 22 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 27 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 11 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 1 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 1 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 1 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 15 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 1 $33.43 Automatic Execution
 14:24:52 - 22-Sep-25
Buy* 1 $33.43 Automatic Execution
 14:23:50 - 22-Sep-25
Buy* 1 $33.43 Automatic Execution
 14:22:20 - 22-Sep-25
Buy* 2 $33.43 Automatic Execution
 14:22:20 - 22-Sep-25
Buy* 48 $33.42 Automatic Execution
 14:21:59 - 22-Sep-25
Buy* 5 $33.42 Automatic Execution
 14:21:55 - 22-Sep-25
Unknown* 77 $33.42 Automatic Execution
 14:21:19 - 22-Sep-25
Unknown* 10 $33.42 Automatic Execution
 14:21:19 - 22-Sep-25
Unknown* 9 $33.42 Automatic Execution
 14:21:19 - 22-Sep-25
Sell* 10 $33.42 Automatic Execution
 14:21:19 - 22-Sep-25
Sell* 13 $33.42 Automatic Execution
 14:21:19 - 22-Sep-25
Sell* 10 $33.42 Automatic Execution
 14:21:19 - 22-Sep-25
Sell* 4 $33.42 Automatic Execution
 14:21:19 - 22-Sep-25
Unknown* 19 $33.425 Automatic Execution
 14:21:19 - 22-Sep-25
Unknown* 10 $33.42 Automatic Execution
 14:21:19 - 22-Sep-25
Buy* 54 $33.42 Automatic Execution
 14:21:19 - 22-Sep-25
Buy* 4 $33.42 Automatic Execution
 14:21:19 - 22-Sep-25
Sell* 16 $33.42 Automatic Execution
 14:21:16 - 22-Sep-25
Sell* 2 $33.43 Automatic Execution
 14:21:09 - 22-Sep-25
Buy* 7 $33.43 Automatic Execution
 14:20:31 - 22-Sep-25
Unknown* 7 $33.42 Automatic Execution
 14:20:04 - 22-Sep-25
Buy* 100 $33.42 Automatic Execution
 14:20:04 - 22-Sep-25
Buy* 1 $33.42 Automatic Execution
 14:20:04 - 22-Sep-25
Buy* 9 $33.42 Automatic Execution
 14:20:04 - 22-Sep-25
Buy* 100 $33.42 Automatic Execution
 14:20:04 - 22-Sep-25
Buy* 100 $33.42 Automatic Execution
 14:20:04 - 22-Sep-25
Unknown* 9 $33.41 Automatic Execution
 14:19:02 - 22-Sep-25
Unknown* 9 $33.41 Automatic Execution
 14:18:58 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 14:18:54 - 22-Sep-25
Sell* 3 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Sell* 9 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Sell* 111 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Sell* 4 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Sell* 96 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Unknown* 6 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Unknown* 100 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Unknown* 6 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Buy* 57 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Buy* 24 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Buy* 10 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Buy* 7 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Buy* 1 $33.41 Automatic Execution
 14:18:54 - 22-Sep-25
Sell* 58 $33.40 Automatic Execution
 14:18:54 - 22-Sep-25
Unknown* 14 $33.40 Automatic Execution
 14:18:54 - 22-Sep-25
Unknown* 150 $33.40 Automatic Execution
 14:18:54 - 22-Sep-25
Sell* 29 $33.40 Automatic Execution
 14:18:54 - 22-Sep-25
Sell* 7 $33.40 Automatic Execution
 14:18:54 - 22-Sep-25
Sell* 14 $33.40 Automatic Execution
 14:18:54 - 22-Sep-25
Sell* 14 $33.40 Automatic Execution
 14:18:54 - 22-Sep-25
Sell* 19 $33.40 Automatic Execution
 14:18:54 - 22-Sep-25
Sell* 39 $33.40 Automatic Execution
 14:18:54 - 22-Sep-25
Sell* 42 $33.40 Automatic Execution
 14:18:54 - 22-Sep-25
Sell* 1 $33.41 Automatic Execution
 14:18:53 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 14:18:53 - 22-Sep-25
Sell* 10 $33.41 Automatic Execution
 14:18:53 - 22-Sep-25
Sell* 1 $33.41 Automatic Execution
 14:18:53 - 22-Sep-25
Sell* 5 $33.41 Automatic Execution
 14:18:53 - 22-Sep-25
Unknown* 20 $33.42 Automatic Execution
 14:18:26 - 22-Sep-25
Buy* 16 $33.42 Automatic Execution
 14:17:17 - 22-Sep-25
Buy* 16 $33.42 Automatic Execution
 14:17:17 - 22-Sep-25
Buy* 10 $33.42 Automatic Execution
 14:17:17 - 22-Sep-25
Buy* 1 $33.42 Automatic Execution
 14:17:17 - 22-Sep-25
Buy* 5 $33.42 Automatic Execution
 14:17:17 - 22-Sep-25
Buy* 20 $33.42 Automatic Execution
 14:17:17 - 22-Sep-25
Buy* 52 $33.42 Automatic Execution
 14:17:17 - 22-Sep-25
Buy* 16 $33.41 Automatic Execution
 14:17:17 - 22-Sep-25
Buy* 2 $33.42 Automatic Execution
 14:17:17 - 22-Sep-25
Buy* 1 $33.41 Automatic Execution
 14:17:17 - 22-Sep-25
Buy* 3 $33.41 Automatic Execution
 14:17:17 - 22-Sep-25
Buy* 1 $33.41 Automatic Execution
 14:17:17 - 22-Sep-25
Buy* 41 $33.41 Automatic Execution
 14:17:17 - 22-Sep-25
Buy* 6 $33.41 Automatic Execution
 14:16:26 - 22-Sep-25
Buy* 100 $33.415 Automatic Execution
 14:16:26 - 22-Sep-25
Sell* 6 $33.41 Automatic Execution
 14:16:26 - 22-Sep-25
Sell* 39 $33.41 Automatic Execution
 14:16:26 - 22-Sep-25
Sell* 16 $33.41 Automatic Execution
 14:16:26 - 22-Sep-25
Sell* 39 $33.41 Automatic Execution
 14:16:26 - 22-Sep-25
Unknown* 100 $33.415 Automatic Execution
 14:16:26 - 22-Sep-25
Unknown* 1 $33.42 Automatic Execution
 14:16:26 - 22-Sep-25
Sell* 1 $33.42 Automatic Execution
 14:16:26 - 22-Sep-25
Sell* 4 $33.42 Automatic Execution
 14:16:26 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 14:16:26 - 22-Sep-25
Sell* 16 $33.42 Automatic Execution
 14:16:26 - 22-Sep-25
Sell* 10 $33.42 Automatic Execution
 14:16:26 - 22-Sep-25
Unknown* 100 $33.425 Automatic Execution
 14:15:45 - 22-Sep-25
Buy* 15 $33.43 Automatic Execution
 14:15:45 - 22-Sep-25
Buy* 1 $33.43 Automatic Execution
 14:15:45 - 22-Sep-25
Buy* 6 $33.43 Automatic Execution
 14:15:45 - 22-Sep-25
Buy* 8 $33.43 Automatic Execution
 14:15:45 - 22-Sep-25
Buy* 19 $33.43 Automatic Execution
 14:15:45 - 22-Sep-25
Unknown* 10 $33.40 Automatic Execution
 14:03:45 - 22-Sep-25
Unknown* 10 $33.40 Automatic Execution
 14:03:43 - 22-Sep-25
Unknown* 40 $33.39 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 1 $33.39 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 2 $33.39 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 1 $33.39 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 14 $33.39 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 10 $33.39 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 5 $33.39 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 1 $33.39 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 1 $33.39 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 1 $33.39 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 2 $33.39 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 12 $33.39 Automatic Execution
 14:03:42 - 22-Sep-25
Sell* 50 $33.385 Automatic Execution
 14:03:42 - 22-Sep-25
Sell* 50 $33.385 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 44 $33.39 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 10 $33.39 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 4 $33.39 Automatic Execution
 14:03:42 - 22-Sep-25
Sell* 42 $33.385 Automatic Execution
 14:03:42 - 22-Sep-25
Sell* 58 $33.385 Automatic Execution
 14:03:42 - 22-Sep-25
Sell* 6 $33.39 Automatic Execution
 14:02:22 - 22-Sep-25
Buy* 5 $33.40 Automatic Execution
 14:02:15 - 22-Sep-25
Sell* 69 $33.40 Automatic Execution
 14:02:07 - 22-Sep-25
Sell* 31 $33.40 Automatic Execution
 14:02:07 - 22-Sep-25
Sell* 15 $33.40 Automatic Execution
 14:02:07 - 22-Sep-25
Sell* 18 $33.40 Automatic Execution
 14:02:07 - 22-Sep-25
Unknown* 3 $33.41 Automatic Execution
 14:01:54 - 22-Sep-25
Unknown* 97 $33.41 Automatic Execution
 14:01:54 - 22-Sep-25
Unknown* 100 $33.41 Automatic Execution
 14:01:54 - 22-Sep-25
Buy* 28 $33.41 Automatic Execution
 14:01:54 - 22-Sep-25
Buy* 5 $33.41 Automatic Execution
 14:01:54 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 14:01:32 - 22-Sep-25
Sell* 10 $33.41 Automatic Execution
 14:01:32 - 22-Sep-25
Sell* 5 $33.41 Automatic Execution
 14:01:32 - 22-Sep-25
Sell* 10 $33.41 Automatic Execution
 14:01:32 - 22-Sep-25
Sell* 10 $33.41 Automatic Execution
 14:01:32 - 22-Sep-25
Sell* 1 $33.41 Automatic Execution
 14:01:32 - 22-Sep-25
Sell* 23 $33.41 Automatic Execution
 14:01:32 - 22-Sep-25
Sell* 51 $33.41 Automatic Execution
 14:01:32 - 22-Sep-25
Sell* 10 $33.41 Automatic Execution
 14:01:32 - 22-Sep-25
Sell* 200 $33.41 Automatic Execution
 14:01:32 - 22-Sep-25
Buy* 10 $33.42 Automatic Execution
 14:00:49 - 22-Sep-25
Buy* 1 $33.42 Automatic Execution
 14:00:49 - 22-Sep-25
Buy* 1 $33.42 Automatic Execution
 14:00:49 - 22-Sep-25
Buy* 10 $33.42 Automatic Execution
 13:59:50 - 22-Sep-25
Buy* 10 $33.42 Automatic Execution
 13:59:50 - 22-Sep-25
Buy* 66 $33.42 Automatic Execution
 13:59:42 - 22-Sep-25
Buy* 7 $33.42 Automatic Execution
 13:59:42 - 22-Sep-25
Buy* 10 $33.42 Automatic Execution
 13:59:42 - 22-Sep-25
Buy* 6 $33.42 Automatic Execution
 13:59:42 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 13:59:42 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 13:59:42 - 22-Sep-25
Buy* 10 $33.41 Automatic Execution
 13:59:42 - 22-Sep-25
Buy* 10 $33.41 Automatic Execution
 13:59:42 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 13:59:42 - 22-Sep-25
Buy* 8 $33.41 Automatic Execution
 13:59:42 - 22-Sep-25
Buy* 39 $33.41 Automatic Execution
 13:59:18 - 22-Sep-25
Unknown* 60 $33.40 Automatic Execution
 13:59:18 - 22-Sep-25
Buy* 1 $33.41 Automatic Execution
 13:59:18 - 22-Sep-25
Sell* 21 $33.39 Automatic Execution
 13:59:05 - 22-Sep-25
Sell* 18 $33.39 Automatic Execution
 13:59:01 - 22-Sep-25
Unknown* 14 $33.40 Automatic Execution
 13:58:27 - 22-Sep-25
Unknown* 10 $33.405 Automatic Execution
 13:58:18 - 22-Sep-25
Buy* 8 $33.41 Automatic Execution
 13:58:18 - 22-Sep-25
Sell* 25 $33.42 Automatic Execution
 13:57:15 - 22-Sep-25
Sell* 1 $33.42 Automatic Execution
 13:57:15 - 22-Sep-25
Sell* 6 $33.42 Automatic Execution
 13:57:15 - 22-Sep-25
Unknown* 6 $33.43 Automatic Execution
 13:56:29 - 22-Sep-25
Unknown* 6 $33.43 Automatic Execution
 13:56:19 - 22-Sep-25
Buy* 13 $33.43 Automatic Execution
 13:56:18 - 22-Sep-25
Buy* 11 $33.43 Automatic Execution
 13:56:18 - 22-Sep-25
Sell* 70 $33.43 Automatic Execution
 13:56:10 - 22-Sep-25
Sell* 100 $33.43 Automatic Execution
 13:56:10 - 22-Sep-25
Sell* 10 $33.43 Automatic Execution
 13:56:10 - 22-Sep-25
Buy* 9 $33.43 Automatic Execution
 13:55:46 - 22-Sep-25
Buy* 100 $33.43 Automatic Execution
 13:55:46 - 22-Sep-25
Buy* 2 $33.43 Automatic Execution
 13:55:46 - 22-Sep-25
Buy* 1 $33.43 Automatic Execution
 13:55:46 - 22-Sep-25
Buy* 8 $33.43 Automatic Execution
 13:55:46 - 22-Sep-25
Buy* 100 $33.43 Automatic Execution
 13:55:46 - 22-Sep-25
Buy* 100 $33.43 Automatic Execution
 13:55:46 - 22-Sep-25
Unknown* 55 $33.425 Automatic Execution
 13:55:27 - 22-Sep-25
Buy* 100 $33.42 Automatic Execution
 13:53:51 - 22-Sep-25
Buy* 100 $33.42 Automatic Execution
 13:53:51 - 22-Sep-25
Buy* 9 $33.42 Automatic Execution
 13:53:51 - 22-Sep-25
Buy* 16 $33.42 Automatic Execution
 13:53:51 - 22-Sep-25
Buy* 5 $33.42 Automatic Execution
 13:53:51 - 22-Sep-25
Buy* 100 $33.42 Automatic Execution
 13:53:51 - 22-Sep-25
Buy* 1 $33.42 Automatic Execution
 13:53:51 - 22-Sep-25
Buy* 100 $33.42 Automatic Execution
 13:53:51 - 22-Sep-25
Unknown* 13 $33.41 Automatic Execution
 13:53:01 - 22-Sep-25
Sell* 61 $33.40 Automatic Execution
 13:52:56 - 22-Sep-25
Buy* 10 $33.41 Automatic Execution
 13:52:56 - 22-Sep-25
Buy* 1 $33.41 Automatic Execution
 13:52:56 - 22-Sep-25
Buy* 1 $33.41 Automatic Execution
 13:52:56 - 22-Sep-25
Sell* 16 $33.42 Automatic Execution
 13:52:13 - 22-Sep-25
Unknown* 10 $33.43 Automatic Execution
 13:52:13 - 22-Sep-25
Unknown* 35 $33.43 Automatic Execution
 13:52:13 - 22-Sep-25
Unknown* 65 $33.43 Automatic Execution
 13:52:13 - 22-Sep-25
Sell* 6 $33.43 Automatic Execution
 13:52:13 - 22-Sep-25
Sell* 5 $33.43 Automatic Execution
 13:52:13 - 22-Sep-25
Unknown* 39 $33.44 Automatic Execution
 13:52:05 - 22-Sep-25
Unknown* 5 $33.44 Automatic Execution
 13:52:05 - 22-Sep-25
Unknown* 100 $33.44 Automatic Execution
 13:52:05 - 22-Sep-25
Buy* 4 $33.45 Automatic Execution
 13:52:05 - 22-Sep-25
Sell* 5 $33.43 Automatic Execution
 13:51:29 - 22-Sep-25
Unknown* 98 $33.44 Automatic Execution
 13:50:33 - 22-Sep-25
Unknown* 2 $33.44 Automatic Execution
 13:50:33 - 22-Sep-25
Sell* 5 $33.44 Automatic Execution
 13:50:33 - 22-Sep-25
Sell* 100 $33.44 Automatic Execution
 13:50:33 - 22-Sep-25
Sell* 14 $33.44 Automatic Execution
 13:50:33 - 22-Sep-25
Sell* 13 $33.44 Automatic Execution
 13:50:33 - 22-Sep-25
Unknown* 5 $33.45 Automatic Execution
 13:48:48 - 22-Sep-25
Unknown* 5 $33.45 Automatic Execution
 13:48:45 - 22-Sep-25
Unknown* 21 $33.45 Automatic Execution
 13:48:19 - 22-Sep-25
Unknown* 21 $33.45 Automatic Execution
 13:48:18 - 22-Sep-25
Sell* 1 $33.45 Automatic Execution
 13:48:02 - 22-Sep-25
Unknown* 7 $33.46 Automatic Execution
 13:47:05 - 22-Sep-25
Sell* 1 $33.445 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 5 $33.45 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 10 $33.45 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 5 $33.45 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 20 $33.45 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 4 $33.45 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 1 $33.45 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 4 $33.45 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 24 $33.45 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 5 $33.45 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 5 $33.45 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 5 $33.45 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 5 $33.45 Automatic Execution
 13:46:56 - 22-Sep-25
Sell* 19 $33.45 Automatic Execution
 13:46:56 - 22-Sep-25
Unknown* 100 $33.455 Automatic Execution
 13:46:50 - 22-Sep-25
Unknown* 100 $33.455 Automatic Execution
 13:46:50 - 22-Sep-25
Unknown* 53 $33.46 Automatic Execution
 13:46:50 - 22-Sep-25
Unknown* 47 $33.46 Automatic Execution
 13:46:50 - 22-Sep-25
Unknown* 29 $33.46 Automatic Execution
 13:46:50 - 22-Sep-25
Sell* 16 $33.46 Automatic Execution
 13:46:50 - 22-Sep-25
Sell* 5 $33.46 Automatic Execution
 13:46:50 - 22-Sep-25
Sell* 1 $33.46 Automatic Execution
 13:46:50 - 22-Sep-25
Sell* 5 $33.46 Automatic Execution
 13:46:50 - 22-Sep-25
Sell* 4 $33.46 Automatic Execution
 13:46:50 - 22-Sep-25
Sell* 1 $33.46 Automatic Execution
 13:46:50 - 22-Sep-25
Unknown* 59 $33.465 Automatic Execution
 13:46:38 - 22-Sep-25
Unknown* 41 $33.465 Automatic Execution
 13:46:38 - 22-Sep-25
Unknown* 5 $33.465 Automatic Execution
 13:46:29 - 22-Sep-25
Unknown* 5 $33.465 Automatic Execution
 13:46:29 - 22-Sep-25
Unknown* 8 $33.46 Automatic Execution
 13:45:53 - 22-Sep-25
Unknown* 2 $33.46 Automatic Execution
 13:45:53 - 22-Sep-25
Buy* 6 $33.46 Automatic Execution
 13:45:53 - 22-Sep-25
Buy* 1 $33.46 Automatic Execution
 13:45:50 - 22-Sep-25
Buy* 18 $33.46 Automatic Execution
 13:45:50 - 22-Sep-25
Buy* 3 $33.49 Automatic Execution
 13:32:15 - 22-Sep-25
Sell* 45 $33.49 Automatic Execution
 13:32:15 - 22-Sep-25
Sell* 3 $33.49 Automatic Execution
 13:32:15 - 22-Sep-25
Buy* 1 $33.49 Automatic Execution
 13:32:15 - 22-Sep-25
Sell* 1 $33.49 Automatic Execution
 13:32:15 - 22-Sep-25
Sell* 14 $33.49 Automatic Execution
 13:32:15 - 22-Sep-25
Sell* 100 $33.49 Automatic Execution
 13:32:15 - 22-Sep-25
Buy* 2 $33.50 Automatic Execution
 13:31:36 - 22-Sep-25
Buy* 30 $33.49 Automatic Execution
 13:30:41 - 22-Sep-25
Buy* 100 $33.49 Automatic Execution
 13:30:22 - 22-Sep-25
Buy* 1 $33.49 Automatic Execution
 13:30:22 - 22-Sep-25
Buy* 23 $33.49 Automatic Execution
 13:30:22 - 22-Sep-25
Buy* 5 $33.49 Automatic Execution
 13:30:22 - 22-Sep-25
Buy* 100 $33.49 Automatic Execution
 13:30:22 - 22-Sep-25
Buy* 26 $33.47 Automatic Execution
 13:29:11 - 22-Sep-25
Buy* 5 $33.47 Automatic Execution
 13:29:11 - 22-Sep-25
Buy* 2 $33.47 Automatic Execution
 13:29:10 - 22-Sep-25
Unknown* 18 $33.46 Automatic Execution
 13:29:10 - 22-Sep-25
Unknown* 15 $33.46 Automatic Execution
 13:29:04 - 22-Sep-25
Buy* 74 $33.46 Automatic Execution
 13:29:04 - 22-Sep-25
Buy* 26 $33.46 Automatic Execution
 13:29:04 - 22-Sep-25
Sell* 100 $33.46 Automatic Execution
 13:29:04 - 22-Sep-25
Sell* 10 $33.46 Automatic Execution
 13:29:04 - 22-Sep-25
Unknown* 5 $33.47 Automatic Execution
 13:29:04 - 22-Sep-25
Unknown* 3 $33.47 Automatic Execution
 13:29:04 - 22-Sep-25
Buy* 15 $33.47 Automatic Execution
 13:28:51 - 22-Sep-25
Buy* 5 $33.47 Automatic Execution
 13:28:51 - 22-Sep-25
Buy* 26 $33.48 Automatic Execution
 13:28:11 - 22-Sep-25
Buy* 5 $33.48 Automatic Execution
 13:28:11 - 22-Sep-25
Buy* 100 $33.47 Automatic Execution
 13:27:21 - 22-Sep-25
Buy* 15 $33.47 Automatic Execution
 13:27:13 - 22-Sep-25
Buy* 15 $33.47 Automatic Execution
 13:27:13 - 22-Sep-25
Buy* 29 $33.46 Automatic Execution
 13:25:22 - 22-Sep-25
Buy* 777 $33.46 Automatic Execution
 13:25:22 - 22-Sep-25
Buy* 1 $33.46 Automatic Execution
 13:25:22 - 22-Sep-25
Buy* 5 $33.46 Automatic Execution
 13:25:22 - 22-Sep-25
Buy* 21 $33.46 Automatic Execution
 13:25:22 - 22-Sep-25
Sell* 100 $33.45 Automatic Execution
 13:25:16 - 22-Sep-25
Unknown* 100 $33.455 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 95 $33.45 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 5 $33.45 Automatic Execution
 13:25:16 - 22-Sep-25
Buy* 83 $33.46 Automatic Execution
 13:25:14 - 22-Sep-25
Buy* 36 $33.47 Automatic Execution
 13:24:28 - 22-Sep-25
Buy* 5 $33.47 Automatic Execution
 13:24:19 - 22-Sep-25
Unknown* 100 $33.46 Automatic Execution
 13:24:19 - 22-Sep-25
Unknown* 18 $33.46 Automatic Execution
 13:24:19 - 22-Sep-25
Unknown* 82 $33.46 Automatic Execution
 13:24:19 - 22-Sep-25
Sell* 7 $33.46 Automatic Execution
 13:24:19 - 22-Sep-25
Sell* 1 $33.46 Automatic Execution
 13:24:19 - 22-Sep-25
Sell* 99 $33.46 Automatic Execution
 13:24:19 - 22-Sep-25
Sell* 1 $33.46 Automatic Execution
 13:24:19 - 22-Sep-25
Buy* 5 $33.46 Automatic Execution
 13:23:02 - 22-Sep-25
Buy* 12 $33.46 Automatic Execution
 13:23:02 - 22-Sep-25
Buy* 37 $33.46 Automatic Execution
 13:23:02 - 22-Sep-25
Buy* 5 $33.46 Automatic Execution
 13:23:02 - 22-Sep-25
Buy* 32 $33.46 Automatic Execution
 13:23:02 - 22-Sep-25
Buy* 2 $33.46 Automatic Execution
 13:23:02 - 22-Sep-25
Sell* 100 $33.45 Automatic Execution
 13:22:33 - 22-Sep-25
Sell* 10 $33.45 Automatic Execution
 13:22:33 - 22-Sep-25
Sell* 93 $33.45 Automatic Execution
 13:22:33 - 22-Sep-25
Sell* 7 $33.45 Automatic Execution
 13:22:33 - 22-Sep-25
Sell* 10 $33.45 Automatic Execution
 13:22:33 - 22-Sep-25
Sell* 100 $33.45 Automatic Execution
 13:22:33 - 22-Sep-25
Unknown* 25 $33.455 Automatic Execution
 13:22:33 - 22-Sep-25
Sell* 33 $33.45 Automatic Execution
 13:22:33 - 22-Sep-25
Buy* 5 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Buy* 12 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Buy* 14 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Buy* 25 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Unknown* 27 $33.455 Automatic Execution
 13:22:33 - 22-Sep-25
Buy* 3 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Unknown* 31 $33.455 Automatic Execution
 13:22:33 - 22-Sep-25
Unknown* 70 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Unknown* 75 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Unknown* 199 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Unknown* 199 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Unknown* 71 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Sell* 100 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Sell* 109 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Sell* 65 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Sell* 5 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Sell* 4 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Sell* 100 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Sell* 26 $33.46 Automatic Execution
 13:22:33 - 22-Sep-25
Buy* 5 $33.47 Automatic Execution
 13:21:34 - 22-Sep-25
Unknown* 12 $33.47 Automatic Execution
 13:21:34 - 22-Sep-25
Buy* 5 $33.47 Automatic Execution
 13:21:34 - 22-Sep-25
Buy* 10 $33.47 Automatic Execution
 13:21:34 - 22-Sep-25
Buy* 1 $33.47 Automatic Execution
 13:21:34 - 22-Sep-25
Buy* 5 $33.47 Automatic Execution
 13:21:34 - 22-Sep-25
Buy* 24 $33.47 Automatic Execution
 13:21:34 - 22-Sep-25
Buy* 100 $33.47 Automatic Execution
 13:21:34 - 22-Sep-25
Buy* 100 $33.47 Automatic Execution
 13:21:34 - 22-Sep-25
Buy* 18 $33.47 Automatic Execution
 13:21:34 - 22-Sep-25
Buy* 1 $33.47 Automatic Execution
 13:21:34 - 22-Sep-25
Buy* 2 $33.47 Automatic Execution
 13:21:34 - 22-Sep-25
Buy* 10 $33.46 Automatic Execution
 13:21:14 - 22-Sep-25
Sell* 231 $33.46 Automatic Execution
 13:20:18 - 22-Sep-25
Sell* 151 $33.46 Automatic Execution
 13:20:18 - 22-Sep-25
Buy* 100 $33.46 Automatic Execution
 13:19:25 - 22-Sep-25
Buy* 5 $33.46 Automatic Execution
 13:19:25 - 22-Sep-25
Buy* 100 $33.46 Automatic Execution
 13:19:25 - 22-Sep-25
Buy* 29 $33.46 Automatic Execution
 13:19:25 - 22-Sep-25
Buy* 22 $33.46 Automatic Execution
 13:19:25 - 22-Sep-25
Buy* 5 $33.46 Automatic Execution
 13:19:25 - 22-Sep-25
Buy* 1 $33.46 Automatic Execution
 13:19:25 - 22-Sep-25
Buy* 44 $33.46 Automatic Execution
 13:19:18 - 22-Sep-25
Buy* 1 $33.46 Automatic Execution
 13:19:18 - 22-Sep-25
Buy* 7 $33.45 Automatic Execution
 13:18:50 - 22-Sep-25
Buy* 7 $33.45 Automatic Execution
 13:18:28 - 22-Sep-25
Unknown* 150 $33.44 Automatic Execution
 13:18:28 - 22-Sep-25
Sell* 1 $33.44 Automatic Execution
 13:18:28 - 22-Sep-25
Sell* 3 $33.44 Automatic Execution
 13:18:28 - 22-Sep-25
Sell* 100 $33.44 Automatic Execution
 13:18:28 - 22-Sep-25
Sell* 9 $33.46 Automatic Execution
 13:17:07 - 22-Sep-25
Sell* 15 $33.46 Automatic Execution
 13:17:07 - 22-Sep-25
Sell* 6 $33.46 Automatic Execution
 13:17:07 - 22-Sep-25
Sell* 100 $33.46 Automatic Execution
 13:17:07 - 22-Sep-25
Sell* 36 $33.46 Automatic Execution
 13:17:07 - 22-Sep-25
Sell* 14 $33.46 Automatic Execution
 13:17:07 - 22-Sep-25
Sell* 19 $33.46 Automatic Execution
 13:17:07 - 22-Sep-25
Sell* 50 $33.47 Automatic Execution
 13:17:06 - 22-Sep-25
Sell* 15 $33.47 Automatic Execution
 13:17:06 - 22-Sep-25
Buy* 10 $33.48 Automatic Execution
 13:16:03 - 22-Sep-25
Buy* 100 $33.48 Automatic Execution
 13:16:00 - 22-Sep-25
Sell* 67 $33.47 Automatic Execution
 13:15:40 - 22-Sep-25
Unknown* 2 $33.47 Automatic Execution
 13:15:40 - 22-Sep-25
Unknown* 5 $33.47 Automatic Execution
 13:15:40 - 22-Sep-25
Buy* 6 $33.47 Automatic Execution
 13:15:40 - 22-Sep-25
Buy* 5 $33.47 Automatic Execution
 13:15:40 - 22-Sep-25
Buy* 33 $33.44 Automatic Execution
 12:59:42 - 22-Sep-25
Buy* 13 $33.44 Automatic Execution
 12:59:39 - 22-Sep-25
Buy* 5 $33.44 Automatic Execution
 12:59:39 - 22-Sep-25
Buy* 1 $33.44 Automatic Execution
 12:59:39 - 22-Sep-25
Buy* 2 $33.43 Automatic Execution
 12:59:32 - 22-Sep-25
Buy* 20 $33.43 Automatic Execution
 12:59:32 - 22-Sep-25
Buy* 5 $33.43 Automatic Execution
 12:59:32 - 22-Sep-25
Buy* 100 $33.43 Automatic Execution
 12:59:32 - 22-Sep-25
Buy* 209 $33.42 Automatic Execution
 12:59:19 - 22-Sep-25
Buy* 100 $33.42 Automatic Execution
 12:58:45 - 22-Sep-25
Unknown* 100 $33.42 Automatic Execution
 12:58:41 - 22-Sep-25
Buy* 36 $33.41 Automatic Execution
 12:58:26 - 22-Sep-25
Buy* 6 $33.41 Automatic Execution
 12:58:26 - 22-Sep-25
Buy* 1 $33.41 Automatic Execution
 12:58:26 - 22-Sep-25
Sell* 53 $33.40 Automatic Execution
 12:58:26 - 22-Sep-25
Buy* 2 $33.41 Automatic Execution
 12:58:26 - 22-Sep-25
Buy* 1 $33.41 Automatic Execution
 12:58:26 - 22-Sep-25
Buy* 2 $33.41 Automatic Execution
 12:58:26 - 22-Sep-25
Buy* 1 $33.41 Automatic Execution
 12:58:26 - 22-Sep-25
Buy* 10 $33.41 Automatic Execution
 12:58:26 - 22-Sep-25
Buy* 10 $33.40 Automatic Execution
 12:58:26 - 22-Sep-25
Buy* 17 $33.40 Automatic Execution
 12:58:26 - 22-Sep-25
Buy* 6 $33.40 Automatic Execution
 12:58:26 - 22-Sep-25
Sell* 100 $33.39 Automatic Execution
 12:58:26 - 22-Sep-25
Sell* 8 $33.40 Automatic Execution
 12:58:14 - 22-Sep-25
Sell* 70 $33.42 Automatic Execution
 12:57:50 - 22-Sep-25
Sell* 6 $33.43 Automatic Execution
 12:57:50 - 22-Sep-25
Sell* 1 $33.44 Automatic Execution
 12:55:29 - 22-Sep-25
Sell* 77 $33.44 Automatic Execution
 12:55:29 - 22-Sep-25
Sell* 6 $33.445 Automatic Execution
 12:55:18 - 22-Sep-25
Sell* 6 $33.445 Automatic Execution
 12:55:06 - 22-Sep-25
Sell* 17 $33.45 Automatic Execution
 12:55:01 - 22-Sep-25
Sell* 83 $33.45 Automatic Execution
 12:55:01 - 22-Sep-25
Sell* 100 $33.45 Automatic Execution
 12:55:01 - 22-Sep-25
Sell* 100 $33.45 Automatic Execution
 12:55:01 - 22-Sep-25
Sell* 10 $33.46 Automatic Execution
 12:55:01 - 22-Sep-25
Sell* 29 $33.47 Automatic Execution
 12:54:50 - 22-Sep-25
Sell* 70 $33.47 Automatic Execution
 12:54:50 - 22-Sep-25
Sell* 70 $33.47 Automatic Execution
 12:54:50 - 22-Sep-25
Buy* 10 $33.46 Automatic Execution
 12:54:50 - 22-Sep-25
Buy* 49 $33.45 Automatic Execution
 12:54:50 - 22-Sep-25
Buy* 2 $33.45 Automatic Execution
 12:54:50 - 22-Sep-25
Buy* 49 $33.445 Automatic Execution
 12:54:50 - 22-Sep-25
Unknown* 51 $33.435 Automatic Execution
 12:54:50 - 22-Sep-25
Unknown* 100 $33.435 Automatic Execution
 12:54:50 - 22-Sep-25
Buy* 49 $33.45 Automatic Execution
 12:54:48 - 22-Sep-25
Buy* 51 $33.44 Automatic Execution
 12:54:48 - 22-Sep-25
Buy* 6 $33.43 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 27 $33.43 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 10 $33.43 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 1 $33.42 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 10 $33.42 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 115 $33.43 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 32 $33.43 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 1 $33.43 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 1 $33.43 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 1 $33.43 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 10 $33.43 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 130 $33.42 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 147 $33.42 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 130 $33.42 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 10 $33.42 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 70 $33.41 Automatic Execution
 12:54:29 - 22-Sep-25
Buy* 147 $33.41 Automatic Execution
 12:54:29 - 22-Sep-25
Sell* 13 $33.40 Automatic Execution
 12:54:01 - 22-Sep-25
Sell* 1 $33.40 Automatic Execution
 12:54:01 - 22-Sep-25
Sell* 10 $33.40 Automatic Execution
 12:54:01 - 22-Sep-25
Sell* 9 $33.40 Automatic Execution
 12:54:01 - 22-Sep-25
Sell* 81 $33.40 Automatic Execution
 12:54:01 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 12:54:01 - 22-Sep-25
Sell* 8 $33.41 Automatic Execution
 12:53:39 - 22-Sep-25
Sell* 18 $33.41 Automatic Execution
 12:53:39 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 12:53:39 - 22-Sep-25
Buy* 17 $33.40 Automatic Execution
 12:53:30 - 22-Sep-25
Buy* 5 $33.40 Automatic Execution
 12:53:30 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 12:53:30 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 12:53:30 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 12:53:30 - 22-Sep-25
Unknown* 3 $33.39 Automatic Execution
 12:53:29 - 22-Sep-25
Unknown* 100 $33.39 Automatic Execution
 12:53:29 - 22-Sep-25
Buy* 21 $33.39 Automatic Execution
 12:53:06 - 22-Sep-25
Buy* 70 $33.39 Automatic Execution
 12:53:06 - 22-Sep-25
Sell* 2 $33.39 Automatic Execution
 12:52:59 - 22-Sep-25
Sell* 33 $33.39 Automatic Execution
 12:52:58 - 22-Sep-25
Sell* 7 $33.39 Automatic Execution
 12:52:58 - 22-Sep-25
Buy* 11 $33.39 Automatic Execution
 12:52:58 - 22-Sep-25
Buy* 86 $33.39 Automatic Execution
 12:52:58 - 22-Sep-25
Buy* 7 $33.39 Automatic Execution
 12:52:58 - 22-Sep-25
Buy* 101 $33.39 Automatic Execution
 12:52:58 - 22-Sep-25
Buy* 299 $33.39 Automatic Execution
 12:52:55 - 22-Sep-25
Buy* 1 $33.39 Automatic Execution
 12:52:55 - 22-Sep-25
Buy* 1 $33.38 Automatic Execution
 12:52:52 - 22-Sep-25
Buy* 1 $33.38 Automatic Execution
 12:52:52 - 22-Sep-25
Buy* 2 $33.38 Automatic Execution
 12:52:52 - 22-Sep-25
Buy* 1 $33.38 Automatic Execution
 12:52:52 - 22-Sep-25
Buy* 1 $33.38 Automatic Execution
 12:52:52 - 22-Sep-25
Buy* 2 $33.38 Automatic Execution
 12:52:52 - 22-Sep-25
Buy* 1 $33.38 Automatic Execution
 12:52:52 - 22-Sep-25
Buy* 13 $33.38 Automatic Execution
 12:52:52 - 22-Sep-25
Buy* 50 $33.38 Automatic Execution
 12:52:52 - 22-Sep-25
Buy* 2 $33.38 Automatic Execution
 12:52:52 - 22-Sep-25
Buy* 10 $33.38 Automatic Execution
 12:52:52 - 22-Sep-25
Buy* 37 $33.38 Automatic Execution
 12:52:52 - 22-Sep-25
Buy* 37 $33.38 Automatic Execution
 12:52:52 - 22-Sep-25
Sell* 28 $33.38 Automatic Execution
 12:52:44 - 22-Sep-25
Sell* 19 $33.38 Automatic Execution
 12:52:44 - 22-Sep-25
Sell* 3 $33.38 Automatic Execution
 12:52:44 - 22-Sep-25
Sell* 9 $33.38 Automatic Execution
 12:52:44 - 22-Sep-25
Sell* 4 $33.38 Automatic Execution
 12:52:44 - 22-Sep-25
Sell* 100 $33.38 Automatic Execution
 12:52:44 - 22-Sep-25
Sell* 100 $33.38 Automatic Execution
 12:52:44 - 22-Sep-25
Unknown* 70 $33.39 Automatic Execution
 12:52:34 - 22-Sep-25
Sell* 100 $33.39 Automatic Execution
 12:52:17 - 22-Sep-25
Sell* 1 $33.39 Automatic Execution
 12:52:17 - 22-Sep-25
Sell* 1 $33.40 Automatic Execution
 12:52:17 - 22-Sep-25
Sell* 99 $33.40 Automatic Execution
 12:52:17 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 12:52:17 - 22-Sep-25
Unknown* 1 $33.405 Automatic Execution
 12:52:17 - 22-Sep-25
Sell* 6 $33.40 Automatic Execution
 12:52:17 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 12:52:17 - 22-Sep-25
Sell* 7 $33.41 Automatic Execution
 12:52:17 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 12:52:17 - 22-Sep-25
Buy* 13 $33.41 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 5 $33.41 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 5 $33.41 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 48 $33.41 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 12:51:54 - 22-Sep-25
Unknown* 18 $33.43 Automatic Execution
 12:51:54 - 22-Sep-25
Sell* 2 $33.43 Automatic Execution
 12:51:54 - 22-Sep-25
Sell* 4 $33.43 Automatic Execution
 12:51:54 - 22-Sep-25
Sell* 1 $33.43 Automatic Execution
 12:51:54 - 22-Sep-25
Sell* 100 $33.43 Automatic Execution
 12:51:54 - 22-Sep-25
Sell* 5 $33.43 Automatic Execution
 12:51:54 - 22-Sep-25
Sell* 5 $33.44 Automatic Execution
 12:50:52 - 22-Sep-25
Sell* 26 $33.44 Automatic Execution
 12:50:52 - 22-Sep-25
Sell* 1 $33.44 Automatic Execution
 12:50:52 - 22-Sep-25
Sell* 1 $33.44 Automatic Execution
 12:50:52 - 22-Sep-25
Sell* 1 $33.44 Automatic Execution
 12:50:52 - 22-Sep-25
Sell* 5 $33.44 Automatic Execution
 12:50:52 - 22-Sep-25
Buy* 100 $33.45 Automatic Execution
 12:49:15 - 22-Sep-25
Sell* 4 $33.45 Automatic Execution
 12:49:14 - 22-Sep-25
Unknown* 70 $33.45 Automatic Execution
 12:48:49 - 22-Sep-25
Buy* 6 $33.45 Automatic Execution
 12:48:39 - 22-Sep-25
Buy* 23 $33.45 Automatic Execution
 12:48:39 - 22-Sep-25
Buy* 16 $33.44 Automatic Execution
 12:48:35 - 22-Sep-25
Buy* 32 $33.43 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 32 $33.43 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 46 $33.43 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 19 $33.42 Automatic Execution
 12:47:52 - 22-Sep-25
Buy* 10 $33.42 Automatic Execution
 12:47:52 - 22-Sep-25
Buy* 20 $33.42 Automatic Execution
 12:47:52 - 22-Sep-25
Buy* 1 $33.42 Automatic Execution
 12:47:52 - 22-Sep-25
Buy* 27 $33.41 Automatic Execution
 12:46:55 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 12:46:55 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 12:46:55 - 22-Sep-25
Buy* 67 $33.40 Automatic Execution
 12:45:53 - 22-Sep-25
Buy* 33 $33.40 Automatic Execution
 12:45:53 - 22-Sep-25
Buy* 46 $33.40 Automatic Execution
 12:45:53 - 22-Sep-25
Buy* 54 $33.40 Automatic Execution
 12:45:53 - 22-Sep-25
Buy* 5 $33.40 Automatic Execution
 12:45:53 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 12:45:53 - 22-Sep-25
Buy* 1 $33.39 Automatic Execution
 12:45:52 - 22-Sep-25
Buy* 24 $33.39 Automatic Execution
 12:45:52 - 22-Sep-25
Buy* 2 $33.38 Automatic Execution
 12:45:34 - 22-Sep-25
Buy* 1 $33.38 Automatic Execution
 12:45:34 - 22-Sep-25
Buy* 1 $33.38 Automatic Execution
 12:45:34 - 22-Sep-25
Buy* 56 $33.38 Automatic Execution
 12:45:34 - 22-Sep-25
Buy* 10 $33.38 Automatic Execution
 12:45:34 - 22-Sep-25
Buy* 32 $33.38 Automatic Execution
 12:45:34 - 22-Sep-25
Buy* 6 $33.38 Automatic Execution
 12:45:34 - 22-Sep-25
Unknown* 10 $33.31 Automatic Execution
 12:25:00 - 22-Sep-25
Buy* 1 $33.32 Automatic Execution
 12:24:17 - 22-Sep-25
Sell* 50 $33.31 Automatic Execution
 12:23:25 - 22-Sep-25
Sell* 1 $33.32 Automatic Execution
 12:22:59 - 22-Sep-25
Sell* 100 $33.32 Automatic Execution
 12:22:59 - 22-Sep-25
Sell* 6 $33.32 Automatic Execution
 12:22:59 - 22-Sep-25
Buy* 100 $33.33 Automatic Execution
 12:22:35 - 22-Sep-25
Unknown* 100 $33.325 Automatic Execution
 12:22:35 - 22-Sep-25
Unknown* 100 $33.325 Automatic Execution
 12:22:10 - 22-Sep-25
Unknown* 10 $33.32 Automatic Execution
 12:21:00 - 22-Sep-25
Buy* 3 $33.32 Automatic Execution
 12:21:00 - 22-Sep-25
Buy* 100 $33.31 Automatic Execution
 12:20:49 - 22-Sep-25
Buy* 5 $33.31 Automatic Execution
 12:20:49 - 22-Sep-25
Buy* 100 $33.30 Automatic Execution
 12:20:46 - 22-Sep-25
Buy* 55 $33.29 Automatic Execution
 12:20:46 - 22-Sep-25
Unknown* 29 $33.29 Automatic Execution
 12:20:40 - 22-Sep-25
Sell* 71 $33.29 Automatic Execution
 12:20:40 - 22-Sep-25
Buy* 100 $33.29 Automatic Execution
 12:20:30 - 22-Sep-25
Buy* 1 $33.29 Automatic Execution
 12:20:30 - 22-Sep-25
Buy* 100 $33.29 Automatic Execution
 12:20:30 - 22-Sep-25
Buy* 100 $33.28 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 100 $33.28 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 100 $33.28 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 100 $33.28 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 100 $33.28 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 7 $33.27 Automatic Execution
 12:19:17 - 22-Sep-25
Buy* 54 $33.27 Automatic Execution
 12:18:40 - 22-Sep-25
Buy* 10 $33.27 Automatic Execution
 12:18:40 - 22-Sep-25
Unknown* 12 $33.26 Automatic Execution
 12:18:25 - 22-Sep-25
Sell* 1 $33.26 Automatic Execution
 12:18:14 - 22-Sep-25
Sell* 57 $33.27 Automatic Execution
 12:18:01 - 22-Sep-25
Sell* 43 $33.27 Automatic Execution
 12:18:01 - 22-Sep-25
Sell* 1 $33.27 Automatic Execution
 12:18:01 - 22-Sep-25
Unknown* 11 $33.28 Automatic Execution
 12:17:28 - 22-Sep-25
Unknown* 11 $33.28 Automatic Execution
 12:17:19 - 22-Sep-25
Buy* 60 $33.28 Automatic Execution
 12:16:45 - 22-Sep-25
Buy* 1 $33.28 Automatic Execution
 12:16:45 - 22-Sep-25
Buy* 85 $33.28 Automatic Execution
 12:16:45 - 22-Sep-25
Sell* 100 $33.28 Automatic Execution
 12:16:32 - 22-Sep-25
Sell* 7 $33.28 Automatic Execution
 12:16:32 - 22-Sep-25
Buy* 10 $33.29 Automatic Execution
 12:15:54 - 22-Sep-25
Buy* 53 $33.29 Automatic Execution
 12:15:54 - 22-Sep-25
Sell* 250 $33.30 Automatic Execution
 12:15:50 - 22-Sep-25
Sell* 45 $33.30 Automatic Execution
 12:15:50 - 22-Sep-25
Sell* 314 $33.30 Automatic Execution
 12:15:50 - 22-Sep-25
Sell* 1 $33.41 Automatic Execution
 12:00:24 - 22-Sep-25
Sell* 70 $33.41 Automatic Execution
 12:00:14 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 12:00:09 - 22-Sep-25
Buy* 27 $33.40 Automatic Execution
 12:00:09 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 12:00:09 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 12:00:09 - 22-Sep-25
Buy* 48 $33.39 Automatic Execution
 12:00:09 - 22-Sep-25
Buy* 1 $33.39 Automatic Execution
 12:00:09 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 12:00:09 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 12:00:09 - 22-Sep-25
Buy* 1 $33.38 Automatic Execution
 11:59:41 - 22-Sep-25
Buy* 4 $33.38 Automatic Execution
 11:59:41 - 22-Sep-25
Buy* 25 $33.38 Automatic Execution
 11:59:41 - 22-Sep-25
Buy* 10 $33.39 Automatic Execution
 11:58:25 - 22-Sep-25
Buy* 10 $33.39 Automatic Execution
 11:58:25 - 22-Sep-25
Buy* 100 $33.37 Automatic Execution
 11:58:24 - 22-Sep-25
Buy* 17 $33.37 Automatic Execution
 11:58:24 - 22-Sep-25
Buy* 73 $33.37 Automatic Execution
 11:58:24 - 22-Sep-25
Unknown* 5 $33.37 Automatic Execution
 11:58:12 - 22-Sep-25
Unknown* 5 $33.37 Automatic Execution
 11:58:12 - 22-Sep-25
Unknown* 5 $33.37 Automatic Execution
 11:58:12 - 22-Sep-25
Unknown* 64 $33.37 Automatic Execution
 11:58:12 - 22-Sep-25
Sell* 100 $33.37 Automatic Execution
 11:58:12 - 22-Sep-25
Sell* 18 $33.37 Automatic Execution
 11:58:12 - 22-Sep-25
Buy* 18 $33.38 Automatic Execution
 11:57:15 - 22-Sep-25
Sell* 100 $33.38 Automatic Execution
 11:57:15 - 22-Sep-25
Sell* 12 $33.38 Automatic Execution
 11:57:15 - 22-Sep-25
Buy* 1 $33.38 Automatic Execution
 11:57:15 - 22-Sep-25
Buy* 5 $33.38 Automatic Execution
 11:57:15 - 22-Sep-25
Buy* 95 $33.38 Automatic Execution
 11:57:15 - 22-Sep-25
Buy* 2 $33.38 Automatic Execution
 11:57:15 - 22-Sep-25
Buy* 42 $33.38 Automatic Execution
 11:57:15 - 22-Sep-25
Buy* 64 $33.38 Automatic Execution
 11:56:52 - 22-Sep-25
Sell* 2 $33.37 Automatic Execution
 11:56:52 - 22-Sep-25
Sell* 43 $33.37 Automatic Execution
 11:56:52 - 22-Sep-25
Sell* 1 $33.37 Automatic Execution
 11:56:52 - 22-Sep-25
Sell* 44 $33.37 Automatic Execution
 11:56:52 - 22-Sep-25
Sell* 6 $33.37 Automatic Execution
 11:56:52 - 22-Sep-25
Sell* 1 $33.37 Automatic Execution
 11:56:52 - 22-Sep-25
Sell* 7 $33.37 Automatic Execution
 11:56:23 - 22-Sep-25
Sell* 3 $33.37 Automatic Execution
 11:56:23 - 22-Sep-25
Sell* 5 $33.37 Automatic Execution
 11:56:23 - 22-Sep-25
Sell* 11 $33.37 Automatic Execution
 11:56:23 - 22-Sep-25
Sell* 4 $33.37 Automatic Execution
 11:56:23 - 22-Sep-25
Sell* 7 $33.37 Automatic Execution
 11:56:23 - 22-Sep-25
Sell* 18 $33.37 Automatic Execution
 11:56:23 - 22-Sep-25
Sell* 13 $33.37 Automatic Execution
 11:56:23 - 22-Sep-25
Sell* 3 $33.37 Automatic Execution
 11:56:23 - 22-Sep-25
Sell* 40 $33.37 Automatic Execution
 11:56:23 - 22-Sep-25
Sell* 15 $33.37 Automatic Execution
 11:56:23 - 22-Sep-25
Sell* 5 $33.37 Automatic Execution
 11:56:23 - 22-Sep-25
Buy* 6 $33.38 Automatic Execution
 11:55:40 - 22-Sep-25
Sell* 100 $33.37 Automatic Execution
 11:55:36 - 22-Sep-25
Sell* 15 $33.37 Automatic Execution
 11:55:36 - 22-Sep-25
Buy* 9 $33.38 Automatic Execution
 11:55:24 - 22-Sep-25
Buy* 5 $33.38 Automatic Execution
 11:55:15 - 22-Sep-25
Buy* 5 $33.38 Automatic Execution
 11:55:15 - 22-Sep-25
Buy* 100 $33.37 Automatic Execution
 11:54:35 - 22-Sep-25
Buy* 1 $33.36 Automatic Execution
 11:53:29 - 22-Sep-25
Buy* 10 $33.35 Automatic Execution
 11:53:19 - 22-Sep-25
Sell* 1 $33.35 Automatic Execution
 11:52:43 - 22-Sep-25
Unknown* 200 $33.36 Automatic Execution
 11:52:40 - 22-Sep-25
Unknown* 100 $33.36 Automatic Execution
 11:52:40 - 22-Sep-25
Unknown* 3 $33.36 Automatic Execution
 11:52:40 - 22-Sep-25
Sell* 10 $33.36 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 5 $33.36 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 5 $33.36 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 10 $33.36 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 12 $33.36 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 2 $33.36 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 48 $33.36 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 4 $33.36 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 3 $33.36 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 5 $33.36 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 20 $33.36 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 100 $33.36 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 10 $33.36 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 26 $33.37 Automatic Execution
 11:51:23 - 22-Sep-25
Sell* 26 $33.37 Automatic Execution
 11:51:22 - 22-Sep-25
Sell* 100 $33.37 Automatic Execution
 11:51:22 - 22-Sep-25
Sell* 5 $33.37 Automatic Execution
 11:51:22 - 22-Sep-25
Sell* 3 $33.35 Automatic Execution
 11:50:05 - 22-Sep-25
Unknown* 7 $33.35 Automatic Execution
 11:50:05 - 22-Sep-25
Unknown* 10 $33.35 Automatic Execution
 11:50:05 - 22-Sep-25
Unknown* 5 $33.35 Automatic Execution
 11:50:05 - 22-Sep-25
Unknown* 10 $33.35 Automatic Execution
 11:50:05 - 22-Sep-25
Unknown* 1 $33.35 Automatic Execution
 11:50:05 - 22-Sep-25
Unknown* 1 $33.35 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 27 $33.35 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 25 $33.35 Automatic Execution
 11:50:05 - 22-Sep-25
Sell* 5 $33.34 Automatic Execution
 11:49:33 - 22-Sep-25
Sell* 7 $33.34 Automatic Execution
 11:49:33 - 22-Sep-25
Sell* 3 $33.34 Automatic Execution
 11:48:08 - 22-Sep-25
Unknown* 70 $33.34 Automatic Execution
 11:46:24 - 22-Sep-25
Buy* 5 $33.34 Automatic Execution
 11:46:16 - 22-Sep-25
Buy* 10 $33.34 Automatic Execution
 11:46:16 - 22-Sep-25
Unknown* 64 $33.33 Automatic Execution
 11:46:16 - 22-Sep-25
Buy* 23 $33.33 Automatic Execution
 11:46:16 - 22-Sep-25
Buy* 93 $33.33 Automatic Execution
 11:46:16 - 22-Sep-25
Buy* 5 $33.33 Automatic Execution
 11:46:08 - 22-Sep-25
Buy* 5 $33.33 Automatic Execution
 11:46:08 - 22-Sep-25
Unknown* 10 $33.39 Automatic Execution
 11:29:00 - 22-Sep-25
Buy* 2 $33.39 Automatic Execution
 11:29:00 - 22-Sep-25
Buy* 1 $33.39 Automatic Execution
 11:29:00 - 22-Sep-25
Buy* 62 $33.38 Automatic Execution
 11:28:55 - 22-Sep-25
Buy* 50 $33.38 Automatic Execution
 11:28:55 - 22-Sep-25
Sell* 100 $33.39 Automatic Execution
 11:28:01 - 22-Sep-25
Sell* 5 $33.39 Automatic Execution
 11:28:01 - 22-Sep-25
Sell* 11 $33.39 Automatic Execution
 11:28:01 - 22-Sep-25
Sell* 5 $33.39 Automatic Execution
 11:28:01 - 22-Sep-25
Sell* 5 $33.39 Automatic Execution
 11:28:01 - 22-Sep-25
Sell* 10 $33.40 Automatic Execution
 11:27:34 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:27:20 - 22-Sep-25
Buy* 10 $33.41 Automatic Execution
 11:27:15 - 22-Sep-25
Buy* 10 $33.41 Automatic Execution
 11:27:14 - 22-Sep-25
Sell* 25 $33.40 Automatic Execution
 11:27:14 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 11:27:14 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 11:27:14 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 11:27:14 - 22-Sep-25
Buy* 2 $33.40 Automatic Execution
 11:27:14 - 22-Sep-25
Buy* 83 $33.39 Automatic Execution
 11:27:05 - 22-Sep-25
Buy* 33 $33.38 Automatic Execution
 11:27:05 - 22-Sep-25
Buy* 52 $33.38 Automatic Execution
 11:27:05 - 22-Sep-25
Buy* 4 $33.38 Automatic Execution
 11:27:05 - 22-Sep-25
Buy* 100 $33.38 Automatic Execution
 11:27:05 - 22-Sep-25
Buy* 100 $33.38 Automatic Execution
 11:27:05 - 22-Sep-25
Buy* 100 $33.38 Automatic Execution
 11:27:05 - 22-Sep-25
Buy* 100 $33.38 Automatic Execution
 11:27:05 - 22-Sep-25
Buy* 52 $33.37 Automatic Execution
 11:25:43 - 22-Sep-25
Buy* 10 $33.37 Automatic Execution
 11:25:43 - 22-Sep-25
Buy* 10 $33.37 Automatic Execution
 11:25:43 - 22-Sep-25
Buy* 10 $33.37 Automatic Execution
 11:25:31 - 22-Sep-25
Sell* 35 $33.37 Automatic Execution
 11:25:27 - 22-Sep-25
Sell* 29 $33.37 Automatic Execution
 11:25:27 - 22-Sep-25
Sell* 36 $33.37 Automatic Execution
 11:25:12 - 22-Sep-25
Sell* 100 $33.38 Automatic Execution
 11:25:09 - 22-Sep-25
Buy* 100 $33.415 Automatic Execution
 11:23:16 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:23:16 - 22-Sep-25
Sell* 6 $33.41 Automatic Execution
 11:23:16 - 22-Sep-25
Sell* 100 $33.415 Automatic Execution
 11:23:16 - 22-Sep-25
Unknown* 4 $33.42 Automatic Execution
 11:23:16 - 22-Sep-25
Sell* 10 $33.42 Automatic Execution
 11:23:16 - 22-Sep-25
Sell* 10 $33.42 Automatic Execution
 11:23:16 - 22-Sep-25
Sell* 18 $33.42 Automatic Execution
 11:22:59 - 22-Sep-25
Sell* 6 $33.42 Automatic Execution
 11:22:59 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 11:22:59 - 22-Sep-25
Sell* 5 $33.42 Automatic Execution
 11:22:59 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 11:22:59 - 22-Sep-25
Buy* 62 $33.43 Automatic Execution
 11:22:17 - 22-Sep-25
Buy* 95 $33.43 Automatic Execution
 11:22:17 - 22-Sep-25
Buy* 5 $33.43 Automatic Execution
 11:22:17 - 22-Sep-25
Sell* 10 $33.43 Automatic Execution
 11:22:14 - 22-Sep-25
Sell* 90 $33.43 Automatic Execution
 11:22:14 - 22-Sep-25
Unknown* 10 $33.44 Automatic Execution
 11:22:14 - 22-Sep-25
Sell* 10 $33.43 Automatic Execution
 11:22:14 - 22-Sep-25
Sell* 100 $33.44 Automatic Execution
 11:21:51 - 22-Sep-25
Unknown* 100 $33.45 Automatic Execution
 11:21:25 - 22-Sep-25
Buy* 1 $33.45 Automatic Execution
 11:21:25 - 22-Sep-25
Sell* 93 $33.45 Automatic Execution
 11:20:56 - 22-Sep-25
Sell* 7 $33.45 Automatic Execution
 11:20:56 - 22-Sep-25
Buy* 100 $33.45 Automatic Execution
 11:20:50 - 22-Sep-25
Buy* 100 $33.45 Automatic Execution
 11:20:50 - 22-Sep-25
Buy* 10 $33.44 Automatic Execution
 11:20:50 - 22-Sep-25
Buy* 39 $33.44 Automatic Execution
 11:20:05 - 22-Sep-25
Unknown* 26 $33.43 Automatic Execution
 11:19:46 - 22-Sep-25
Unknown* 26 $33.43 Automatic Execution
 11:19:46 - 22-Sep-25
Buy* 48 $33.43 Automatic Execution
 11:19:05 - 22-Sep-25
Buy* 100 $33.43 Automatic Execution
 11:19:05 - 22-Sep-25
Sell* 5 $33.43 Automatic Execution
 11:18:59 - 22-Sep-25
Sell* 44 $33.43 Automatic Execution
 11:18:59 - 22-Sep-25
Sell* 56 $33.43 Automatic Execution
 11:18:59 - 22-Sep-25
Sell* 29 $33.44 Automatic Execution
 11:18:57 - 22-Sep-25
Sell* 100 $33.44 Automatic Execution
 11:18:57 - 22-Sep-25
Sell* 10 $33.45 Automatic Execution
 11:18:57 - 22-Sep-25
Sell* 7 $33.45 Automatic Execution
 11:18:57 - 22-Sep-25
Sell* 5 $33.46 Automatic Execution
 11:18:24 - 22-Sep-25
Buy* 27 $33.47 Automatic Execution
 11:18:12 - 22-Sep-25
Sell* 100 $33.47 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 1 $33.47 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 1 $33.47 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 1 $33.47 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 1 $33.47 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 2 $33.47 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 100 $33.47 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 48 $33.47 Automatic Execution
 11:18:08 - 22-Sep-25
Unknown* 100 $33.46 Automatic Execution
 11:16:31 - 22-Sep-25
Buy* 10 $33.46 Automatic Execution
 11:16:31 - 22-Sep-25
Sell* 1 $33.45 Automatic Execution
 11:16:25 - 22-Sep-25
Sell* 100 $33.45 Automatic Execution
 11:16:25 - 22-Sep-25
Sell* 13 $33.45 Automatic Execution
 11:16:25 - 22-Sep-25
Sell* 5 $33.45 Automatic Execution
 11:16:25 - 22-Sep-25
Buy* 1 $33.46 Automatic Execution
 11:16:10 - 22-Sep-25
Unknown* 100 $33.46 Automatic Execution
 11:15:40 - 22-Sep-25
Buy* 66 $33.46 Automatic Execution
 11:15:40 - 22-Sep-25
Buy* 3 $33.46 Automatic Execution
 11:15:40 - 22-Sep-25
Buy* 4 $33.46 Automatic Execution
 11:15:40 - 22-Sep-25
Buy* 1 $33.46 Automatic Execution
 11:15:40 - 22-Sep-25
Buy* 2 $33.46 Automatic Execution
 11:15:40 - 22-Sep-25
Buy* 2 $33.46 Automatic Execution
 11:15:40 - 22-Sep-25
Buy* 87 $33.45 Automatic Execution
 11:15:35 - 22-Sep-25
Buy* 60 $33.45 Automatic Execution
 11:15:35 - 22-Sep-25
Buy* 3 $33.49 Automatic Execution
 10:57:38 - 22-Sep-25
Buy* 10 $33.495 Automatic Execution
 10:57:37 - 22-Sep-25
Sell* 187 $33.49 Automatic Execution
 10:57:27 - 22-Sep-25
Buy* 20 $33.49 Automatic Execution
 10:57:22 - 22-Sep-25
Buy* 1 $33.49 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 5 $33.49 Automatic Execution
 10:57:17 - 22-Sep-25
Sell* 7 $33.47 Automatic Execution
 10:56:58 - 22-Sep-25
Sell* 8 $33.46 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 10 $33.47 Automatic Execution
 10:55:38 - 22-Sep-25
Buy* 72 $33.47 Automatic Execution
 10:54:43 - 22-Sep-25
Buy* 5 $33.47 Automatic Execution
 10:54:43 - 22-Sep-25
Buy* 53 $33.47 Automatic Execution
 10:54:43 - 22-Sep-25
Sell* 1 $33.47 Automatic Execution
 10:54:16 - 22-Sep-25
Sell* 4 $33.47 Automatic Execution
 10:54:16 - 22-Sep-25
Sell* 2 $33.48 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 3 $33.48 Automatic Execution
 10:52:47 - 22-Sep-25
Unknown* 2 $33.47 Automatic Execution
 10:52:41 - 22-Sep-25
Buy* 2,000 $33.47 Automatic Execution
 10:52:39 - 22-Sep-25
Buy* 300 $33.47 Automatic Execution
 10:52:39 - 22-Sep-25
Buy* 25 $33.46 Automatic Execution
 10:52:39 - 22-Sep-25
Buy* 6 $33.46 Automatic Execution
 10:52:39 - 22-Sep-25
Buy* 1 $33.45 Automatic Execution
 10:52:29 - 22-Sep-25
Buy* 6 $33.44 Automatic Execution
 10:52:16 - 22-Sep-25
Buy* 5 $33.44 Automatic Execution
 10:52:10 - 22-Sep-25
Buy* 5 $33.43 Automatic Execution
 10:52:10 - 22-Sep-25
Buy* 4 $33.43 Automatic Execution
 10:52:10 - 22-Sep-25
Buy* 1 $33.42 Automatic Execution
 10:52:10 - 22-Sep-25
Buy* 100 $33.42 Automatic Execution
 10:52:10 - 22-Sep-25
Buy* 5 $33.42 Automatic Execution
 10:52:10 - 22-Sep-25
Buy* 10 $33.42 Automatic Execution
 10:52:10 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 10:50:02 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 10:50:02 - 22-Sep-25
Sell* 10 $33.41 Automatic Execution
 10:50:02 - 22-Sep-25
Unknown* 62 $33.42 Automatic Execution
 10:50:02 - 22-Sep-25
Buy* 62 $33.42 Automatic Execution
 10:50:02 - 22-Sep-25
Buy* 94 $33.42 Automatic Execution
 10:49:53 - 22-Sep-25
Buy* 56 $33.42 Automatic Execution
 10:49:53 - 22-Sep-25
Buy* 70 $33.42 Automatic Execution
 10:49:53 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 10:49:52 - 22-Sep-25
Unknown* 28 $33.43 Automatic Execution
 10:49:49 - 22-Sep-25
Unknown* 100 $33.43 Automatic Execution
 10:49:49 - 22-Sep-25
Buy* 7 $33.43 Automatic Execution
 10:49:49 - 22-Sep-25
Buy* 27 $33.43 Automatic Execution
 10:49:49 - 22-Sep-25
Buy* 29 $33.43 Automatic Execution
 10:49:49 - 22-Sep-25
Sell* 1 $33.43 Automatic Execution
 10:49:49 - 22-Sep-25
Sell* 100 $33.43 Automatic Execution
 10:49:49 - 22-Sep-25
Sell* 1 $33.43 Automatic Execution
 10:49:49 - 22-Sep-25
Sell* 6 $33.43 Automatic Execution
 10:49:49 - 22-Sep-25
Sell* 83 $33.43 Automatic Execution
 10:49:49 - 22-Sep-25
Sell* 5 $33.43 Automatic Execution
 10:49:25 - 22-Sep-25
Sell* 5 $33.43 Automatic Execution
 10:49:25 - 22-Sep-25
Sell* 10 $33.43 Automatic Execution
 10:49:25 - 22-Sep-25
Sell* 15 $33.43 Automatic Execution
 10:49:25 - 22-Sep-25
Sell* 15 $33.43 Automatic Execution
 10:49:25 - 22-Sep-25
Sell* 20 $33.43 Automatic Execution
 10:49:25 - 22-Sep-25
Sell* 10 $33.43 Automatic Execution
 10:49:25 - 22-Sep-25
Sell* 100 $33.44 Automatic Execution
 10:49:25 - 22-Sep-25
Sell* 50 $33.44 Automatic Execution
 10:49:25 - 22-Sep-25
Sell* 100 $33.44 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 69 $33.45 Automatic Execution
 10:49:14 - 22-Sep-25
Buy* 925 $33.44 Automatic Execution
 10:48:56 - 22-Sep-25
Unknown* 16 $33.435 Automatic Execution
 10:46:55 - 22-Sep-25
Unknown* 16 $33.435 Automatic Execution
 10:46:55 - 22-Sep-25
Sell* 100 $33.44 Automatic Execution
 10:46:47 - 22-Sep-25
Buy* 10 $33.45 Automatic Execution
 10:46:44 - 22-Sep-25
Buy* 70 $33.45 Automatic Execution
 10:46:44 - 22-Sep-25
Buy* 1 $33.45 Automatic Execution
 10:46:44 - 22-Sep-25
Buy* 970 $33.45 Automatic Execution
 10:46:44 - 22-Sep-25
Buy* 6 $33.45 Automatic Execution
 10:46:44 - 22-Sep-25
Buy* 70 $33.44 Automatic Execution
 10:46:34 - 22-Sep-25
Buy* 1 $33.45 Automatic Execution
 10:46:02 - 22-Sep-25
Buy* 1 $33.45 Automatic Execution
 10:46:02 - 22-Sep-25
Buy* 6 $33.45 Automatic Execution
 10:46:02 - 22-Sep-25
Buy* 100 $33.44 Automatic Execution
 10:46:02 - 22-Sep-25
Unknown* 60 $33.43 Automatic Execution
 10:45:48 - 22-Sep-25
Unknown* 40 $33.43 Automatic Execution
 10:45:48 - 22-Sep-25
Buy* 126 $33.51 Automatic Execution
 10:24:25 - 22-Sep-25
Buy* 6 $33.49 Automatic Execution
 10:24:24 - 22-Sep-25
Buy* 1 $33.49 Automatic Execution
 10:24:24 - 22-Sep-25
Buy* 1 $33.49 Automatic Execution
 10:24:24 - 22-Sep-25
Sell* 100 $33.465 Automatic Execution
 10:24:09 - 22-Sep-25
Sell* 4 $33.47 Automatic Execution
 10:24:09 - 22-Sep-25
Sell* 100 $33.47 Automatic Execution
 10:24:09 - 22-Sep-25
Sell* 100 $33.47 Automatic Execution
 10:24:09 - 22-Sep-25
Sell* 1 $33.48 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 9 $33.48 Automatic Execution
 10:24:08 - 22-Sep-25
Buy* 70 $33.48 Automatic Execution
 10:24:08 - 22-Sep-25
Buy* 70 $33.47 Automatic Execution
 10:24:08 - 22-Sep-25
Buy* 6 $33.47 Automatic Execution
 10:24:08 - 22-Sep-25
Buy* 1 $33.46 Automatic Execution
 10:24:07 - 22-Sep-25
Buy* 2 $33.61 Automatic Execution
 09:52:37 - 22-Sep-25
Buy* 7 $33.44 Automatic Execution
 10:24:01 - 22-Sep-25
Sell* 100 $33.61 Automatic Execution
 09:52:36 - 22-Sep-25
Buy* 3 $33.44 Automatic Execution
 10:24:01 - 22-Sep-25
Buy* 18 $33.61 Automatic Execution
 09:52:36 - 22-Sep-25
Sell* 100 $33.43 Automatic Execution
 10:23:41 - 22-Sep-25
Buy* 10 $33.61 Automatic Execution
 09:52:36 - 22-Sep-25
Sell* 100 $33.45 Automatic Execution
 10:23:16 - 22-Sep-25
Sell* 1 $33.61 Automatic Execution
 09:52:36 - 22-Sep-25
Sell* 100 $33.45 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 1 $33.61 Automatic Execution
 09:52:36 - 22-Sep-25
Buy* 105 $33.45 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 1 $33.61 Automatic Execution
 09:52:36 - 22-Sep-25
Buy* 84 $33.45 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 100 $33.61 Automatic Execution
 09:52:36 - 22-Sep-25
Buy* 16 $33.45 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 16 $33.61 Automatic Execution
 09:52:36 - 22-Sep-25
Buy* 1 $33.45 Automatic Execution
 10:23:13 - 22-Sep-25
Buy* 5 $33.62 Automatic Execution
 09:52:36 - 22-Sep-25
Sell* 100 $33.44 Automatic Execution
 10:22:20 - 22-Sep-25
Buy* 1 $33.62 Automatic Execution
 09:52:36 - 22-Sep-25
Sell* 4 $33.44 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 1 $33.61 Automatic Execution
 09:52:36 - 22-Sep-25
Sell* 45 $33.46 Automatic Execution
 10:22:20 - 22-Sep-25
Buy* 1 $33.63 Automatic Execution
 09:52:13 - 22-Sep-25
Sell* 55 $33.46 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 100 $33.605 Automatic Execution
 09:52:10 - 22-Sep-25
Sell* 5 $33.46 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 100 $33.62 Automatic Execution
 09:51:38 - 22-Sep-25
Sell* 2 $33.46 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 100 $33.62 Automatic Execution
 09:51:18 - 22-Sep-25
Sell* 10 $33.47 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 100 $33.62 Automatic Execution
 09:51:18 - 22-Sep-25
Sell* 1 $33.49 Automatic Execution
 10:21:55 - 22-Sep-25
Sell* 100 $33.62 Automatic Execution
 09:51:18 - 22-Sep-25
Sell* 12 $33.49 Automatic Execution
 10:21:28 - 22-Sep-25
Buy* 5 $33.61 Automatic Execution
 09:51:16 - 22-Sep-25
Unknown* 96 $33.50 Automatic Execution
 10:21:22 - 22-Sep-25
Buy* 5 $33.61 Automatic Execution
 09:51:16 - 22-Sep-25
Sell* 100 $33.48 Automatic Execution
 10:20:50 - 22-Sep-25
Unknown* 100 $33.595 Automatic Execution
 09:51:16 - 22-Sep-25
Buy* 51 $33.48 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 2 $33.60 Automatic Execution
 09:51:16 - 22-Sep-25
Buy* 4 $33.48 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 2 $33.59 Automatic Execution
 09:51:04 - 22-Sep-25
Buy* 3 $33.46 Automatic Execution
 10:20:47 - 22-Sep-25
Buy* 2 $33.59 Automatic Execution
 09:51:04 - 22-Sep-25
Buy* 100 $33.46 Automatic Execution
 10:20:47 - 22-Sep-25
Buy* 100 $33.58 Automatic Execution
 09:50:13 - 22-Sep-25
Buy* 10 $33.46 Automatic Execution
 10:20:47 - 22-Sep-25
Buy* 99 $33.58 Automatic Execution
 09:50:07 - 22-Sep-25
Sell* 100 $33.46 Automatic Execution
 10:20:47 - 22-Sep-25
Buy* 1 $33.58 Automatic Execution
 09:50:07 - 22-Sep-25
Sell* 3 $33.46 Automatic Execution
 10:20:47 - 22-Sep-25
Sell* 15 $33.57 Automatic Execution
 09:50:07 - 22-Sep-25
Buy* 1 $33.45 Automatic Execution
 10:19:58 - 22-Sep-25
Sell* 12 $33.57 Automatic Execution
 09:50:07 - 22-Sep-25
Buy* 100 $33.46 Automatic Execution
 10:18:56 - 22-Sep-25
Sell* 1 $33.58 Automatic Execution
 09:50:07 - 22-Sep-25
Buy* 1 $33.43 Automatic Execution
 10:18:50 - 22-Sep-25
Sell* 100 $33.585 Automatic Execution
 09:49:59 - 22-Sep-25
Unknown* 15 $33.42 Automatic Execution
 10:18:29 - 22-Sep-25
Buy* 10 $33.60 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 6 $33.42 Automatic Execution
 10:18:29 - 22-Sep-25
Buy* 5 $33.60 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 6 $33.45 Automatic Execution
 10:18:29 - 22-Sep-25
Buy* 5 $33.60 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 14 $33.46 Automatic Execution
 10:18:19 - 22-Sep-25
Sell* 100 $33.58 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 100 $33.47 Automatic Execution
 10:18:17 - 22-Sep-25
Unknown* 100 $33.595 Automatic Execution
 09:49:34 - 22-Sep-25
Sell* 100 $33.47 Automatic Execution
 10:18:17 - 22-Sep-25
Unknown* 100 $33.595 Automatic Execution
 09:49:34 - 22-Sep-25
Buy* 10 $33.48 Automatic Execution
 10:18:17 - 22-Sep-25
Unknown* 100 $33.595 Automatic Execution
 09:49:34 - 22-Sep-25
Sell* 40 $33.48 Automatic Execution
 10:18:10 - 22-Sep-25
Unknown* 100 $33.595 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 55 $33.48 Automatic Execution
 10:18:10 - 22-Sep-25
Buy* 57 $33.61 Automatic Execution
 09:48:42 - 22-Sep-25
Sell* 45 $33.48 Automatic Execution
 10:18:10 - 22-Sep-25
Buy* 8 $33.60 Automatic Execution
 09:48:42 - 22-Sep-25
Sell* 10 $33.47 Automatic Execution
 10:17:48 - 22-Sep-25
Unknown* 53 $33.59 Automatic Execution
 09:48:42 - 22-Sep-25
Buy* 100 $33.49 Automatic Execution
 10:17:44 - 22-Sep-25
Unknown* 97 $33.59 Automatic Execution
 09:48:42 - 22-Sep-25
Buy* 100 $33.49 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 1 $33.59 Automatic Execution
 09:48:42 - 22-Sep-25
Unknown* 2 $33.50 Automatic Execution
 10:17:40 - 22-Sep-25
Sell* 3 $33.59 Automatic Execution
 09:48:42 - 22-Sep-25
Buy* 224 $33.48 Automatic Execution
 10:17:32 - 22-Sep-25
Sell* 3 $33.595 Automatic Execution
 09:48:42 - 22-Sep-25
Buy* 330 $33.48 Automatic Execution
 10:17:32 - 22-Sep-25
Sell* 2 $33.60 Automatic Execution
 09:48:42 - 22-Sep-25
Buy* 3 $33.49 Automatic Execution
 10:17:32 - 22-Sep-25
Buy* 100 $33.755 Automatic Execution
 09:32:23 - 22-Sep-25
Sell* 5 $33.60 Automatic Execution
 09:48:42 - 22-Sep-25
Sell* 150 $33.48 Automatic Execution
 10:17:32 - 22-Sep-25
Buy* 100 $33.755 Automatic Execution
 09:32:23 - 22-Sep-25
Unknown* 3 $33.615 Automatic Execution
 09:48:15 - 22-Sep-25
Sell* 25 $33.48 Automatic Execution
 10:16:30 - 22-Sep-25
Buy* 100 $33.755 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 5 $33.63 Automatic Execution
 09:47:57 - 22-Sep-25
Buy* 100 $33.50 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $33.755 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 6 $33.64 Automatic Execution
 09:47:31 - 22-Sep-25
Buy* 51 $33.50 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $33.755 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 7 $33.62 Automatic Execution
 09:47:27 - 22-Sep-25
Buy* 1 $33.50 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $33.755 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 3 $33.62 Automatic Execution
 09:47:27 - 22-Sep-25
Sell* 1 $33.47 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 100 $33.755 Automatic Execution
 09:32:08 - 22-Sep-25
Unknown* 75 $33.59 Automatic Execution
 09:46:51 - 22-Sep-25
Sell* 1 $33.48 Automatic Execution
 10:15:38 - 22-Sep-25
Buy* 100 $33.755 Automatic Execution
 09:32:08 - 22-Sep-25
Unknown* 25 $33.59 Automatic Execution
 09:46:51 - 22-Sep-25
Sell* 100 $33.50 Automatic Execution
 10:15:33 - 22-Sep-25
Sell* 1,000 $33.75 Automatic Execution
 09:30:06 - 22-Sep-25
Unknown* 50 $33.59 Automatic Execution
 09:46:51 - 22-Sep-25
Sell* 13 $33.51 Automatic Execution
 10:15:29 - 22-Sep-25
Sell* 250 $33.75 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 1 $33.58 Automatic Execution
 09:46:49 - 22-Sep-25
Sell* 21 $33.51 Automatic Execution
 10:15:29 - 22-Sep-25
Sell* 27 $33.77 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 1 $33.54 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 100 $33.51 Automatic Execution
 10:15:29 - 22-Sep-25
Sell* 1 $33.77 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 5 $33.55 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 3 $33.51 Automatic Execution
 10:15:29 - 22-Sep-25
Sell* 16 $33.78 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $33.55 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 100 $33.52 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 2 $33.79 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 10 $33.55 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 1 $33.52 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 1 $33.80 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 1 $33.55 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 10 $33.51 Automatic Execution
 10:15:23 - 22-Sep-25
Sell* 83 $34.00 Ordinary
 08:11:59 - 22-Sep-25
Sell* 1 $34.00 Ordinary
 08:00:01 - 22-Sep-25
Sell* 5 $34.00 Ordinary
 07:41:11 - 22-Sep-25
Sell* 4 $34.00 Ordinary
 07:39:10 - 22-Sep-25
Sell* 1 $34.03 Ordinary
 07:39:10 - 22-Sep-25
Sell* 5 $34.00 Ordinary
 07:24:14 - 22-Sep-25
Sell* 2 $34.00 Ordinary
 07:05:43 - 22-Sep-25
Buy* 50 $34.16 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $34.00 Ordinary
 06:00:20 - 22-Sep-25
Buy* 1 $33.99 Ordinary
 06:00:20 - 22-Sep-25
Sell* 6 $33.81 Ordinary
 04:02:08 - 22-Sep-25
Sell* 6 $33.81 Ordinary
 04:02:01 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01