| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $36.24 | Ordinary |
16:54:43 - 18-Jul-25 |
| Sell* | 15 | $36.24 | Ordinary |
16:54:43 - 18-Jul-25 |
| Sell* | 5 | $36.24 | Ordinary |
16:54:43 - 18-Jul-25 |
| Buy* | 100 | $36.225 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 200 | $36.23 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 13 | $36.23 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $36.23 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 500 | $36.23 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 64 | $36.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 44 | $36.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 120 | $36.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 4 | $36.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 210 | $36.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 17 | $36.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $36.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $36.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $36.225 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 48 | $36.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $36.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 26 | $36.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 90 | $36.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 34 | $36.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 76 | $36.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 10 | $36.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 12 | $36.215 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 1 | $36.215 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 15 | $36.215 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 55 | $36.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 35 | $36.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $36.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1 | $36.215 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $36.235 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 500 | $36.23 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $36.235 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 23 | $36.24 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 6 | $36.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 9 | $36.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 41 | $36.26 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 49 | $36.26 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 16 | $36.26 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 50 | $36.27 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 42 | $36.27 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 40 | $36.265 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 90 | $36.26 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 27 | $36.26 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 99 | $36.27 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 27 | $36.265 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 2 | $36.265 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 4 | $36.265 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 2 | $36.265 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 68 | $36.265 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 10 | $36.265 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 90 | $36.265 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 90 | $36.265 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $36.26 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 90 | $36.265 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 3 | $36.265 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 96 | $36.27 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 50 | $36.27 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 37 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 29 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 7 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 29 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 58 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 6 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 101 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 41 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 12 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 35 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 65 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 35 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 12 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $36.275 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $36.275 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $36.275 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 78 | $36.275 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 40 | $36.275 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 29 | $36.275 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 11 | $36.275 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 105 | $36.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 92 | $36.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 4 | $36.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 6 | $36.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 39 | $36.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 19 | $36.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 2 | $36.265 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 30 | $36.26 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 70 | $36.26 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 30 | $36.265 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 2 | $36.265 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 2 | $36.265 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 37 | $36.265 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 27 | $36.265 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 13 | $36.265 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 29 | $36.26 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 90 | $36.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 90 | $36.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 90 | $36.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 300 | $36.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 35 | $36.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 3 | $36.26 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 63 | $36.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 3 | $36.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 6 | $36.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 6 | $36.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 48 | $36.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 11 | $36.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 4 | $36.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $36.255 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $36.255 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 2 | $36.255 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $36.255 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $36.25 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 105 | $36.25 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 15 | $36.25 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $36.245 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 2 | $36.245 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 2 | $36.245 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $36.245 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $36.245 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 77 | $36.25 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 23 | $36.25 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 5 | $36.25 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 85 | $36.25 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 23 | $36.25 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 23 | $36.25 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 7 | $36.25 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 11 | $36.26 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 87 | $36.26 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 37 | $36.26 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 63 | $36.26 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 40 | $36.26 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 2 | $36.265 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $36.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 75 | $36.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $36.265 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 2 | $36.265 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 47 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 31 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 41 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 54 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 41 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 32 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 39 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 21 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 19 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $36.265 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $36.265 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 85 | $36.26 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 7 | $36.265 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 2 | $36.265 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 17 | $36.265 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 15 | $36.27 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 85 | $36.265 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 85 | $36.265 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 15 | $36.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 85 | $36.265 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 105 | $36.265 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 105 | $36.265 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 44 | $36.27 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 40 | $36.27 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 60 | $36.27 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 56 | $36.27 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 10 | $36.28 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 2 | $36.28 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 2 | $36.28 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $36.285 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 19 | $36.28 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 2 | $36.28 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $36.285 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 15 | $36.285 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 52 | $36.29 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 48 | $36.29 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 80 | $36.29 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 18 | $36.30 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 2 | $36.295 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $36.295 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 100 | $36.295 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 20 | $36.29 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 200 | $36.29 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 3 | $36.295 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 10 | $36.295 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 100 | $36.295 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 12 | $36.29 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 16 | $36.29 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 12 | $36.29 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 29 | $36.29 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 15 | $36.29 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 15 | $36.29 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 11 | $36.275 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 5 | $36.275 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 50 | $36.27 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 23 | $36.27 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 15 | $36.27 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 45 | $36.27 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 78 | $36.27 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 6 | $36.27 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 54 | $36.27 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 79 | $36.28 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 61 | $36.28 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 54 | $36.285 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 25 | $36.285 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 72 | $36.28 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 28 | $36.28 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 100 | $36.285 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 63 | $36.285 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 12 | $36.285 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 60 | $36.28 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 50 | $36.28 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 64 | $36.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 29 | $36.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 21 | $36.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $36.28 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 68 | $36.27 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 75 | $36.27 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 8 | $36.27 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 34 | $36.27 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 22 | $36.27 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 1 | $36.28 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 110 | $36.29 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 90 | $36.29 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 3 | $36.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 190 | $36.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 190 | $36.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 300 | $36.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 21 | $36.29 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 190 | $36.285 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 190 | $36.285 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 190 | $36.285 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $36.285 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 50 | $36.29 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 23 | $36.29 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 20 | $36.28 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $36.285 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 25 | $36.29 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 30 | $36.29 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 58 | $36.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 99 | $36.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 12 | $36.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 12 | $36.26 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 17 | $36.26 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 13 | $36.26 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 2 | $36.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 7 | $36.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 30 | $36.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 40 | $36.245 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 280 | $36.245 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 110 | $36.245 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 48 | $36.24 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 162 | $36.245 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 28 | $36.25 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 150 | $36.255 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 90 | $36.255 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 17 | $36.25 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 48 | $36.25 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 110 | $36.25 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 40 | $36.25 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 150 | $36.25 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 190 | $36.245 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 71 | $36.25 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 120 | $36.25 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 42 | $36.25 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 28 | $36.25 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 13 | $36.25 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 21 | $36.25 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 10 | $36.25 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 8 | $36.25 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 50 | $36.26 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 190 | $36.265 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 30 | $36.27 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 99 | $36.28 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 1 | $36.28 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 34 | $36.28 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 6 | $36.28 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 15 | $36.29 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 8 | $36.30 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 36 | $36.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $36.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $36.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $36.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 98 | $36.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $36.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 41 | $36.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 92 | $36.33 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 8 | $36.33 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 200 | $36.33 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 89 | $36.32 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 38 | $36.325 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $36.32 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $36.33 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 40 | $36.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 25 | $36.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 64 | $36.32 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 37 | $36.32 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 37 | $36.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 24 | $36.31 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 10 | $36.31 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 17 | $36.30 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 16 | $36.30 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 15 | $36.30 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 11 | $36.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 200 | $36.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 12 | $36.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 10 | $36.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 3 | $36.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 22 | $36.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 2 | $36.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 18 | $36.28 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 105 | $36.28 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 40 | $36.28 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 500 | $36.28 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 49 | $36.28 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 15 | $36.28 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 25 | $36.275 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 42 | $36.275 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 190 | $36.27 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 108 | $36.275 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 31 | $36.28 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 10 | $36.28 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 32 | $36.275 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 15 | $36.28 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 5 | $36.275 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 32 | $36.275 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 10 | $36.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 190 | $36.275 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 19 | $36.275 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 100 | $36.285 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 63 | $36.285 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 8 | $36.28 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 108 | $36.285 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 88 | $36.29 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 12 | $36.29 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 11 | $36.28 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 8 | $36.28 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 38 | $36.28 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 21 | $36.28 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 46 | $36.285 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 11 | $36.28 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 55 | $36.28 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $36.275 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $36.275 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 6 | $36.28 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 59 | $36.27 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 9 | $36.27 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 17 | $36.27 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 14 | $36.27 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 6 | $36.265 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 3 | $36.265 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 15 | $36.265 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 2 | $36.265 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 6 | $36.265 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 28 | $36.28 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 25 | $36.28 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 6 | $36.28 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $36.305 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 41 | $36.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 3 | $36.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 16 | $36.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 1 | $36.295 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 13 | $36.29 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 35 | $36.285 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 28 | $36.29 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 28 | $36.29 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 36 | $36.29 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 22 | $36.29 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 7 | $36.29 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 45 | $36.29 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 10 | $36.29 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 100 | $36.285 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $36.295 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 55 | $36.29 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 35 | $36.29 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 200 | $36.29 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 12 | $36.29 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $36.285 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 21 | $36.28 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 21 | $36.28 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 2 | $36.28 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 18 | $36.28 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $36.28 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 12 | $36.28 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 80 | $36.28 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 20 | $36.28 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $36.28 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 18 | $36.28 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 20 | $36.28 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 10 | $36.28 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 19 | $36.27 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 17 | $36.27 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 9 | $36.27 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 21 | $36.27 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 21 | $36.27 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 26 | $36.27 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 9 | $36.27 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 9 | $36.27 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 7 | $36.27 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 57 | $36.27 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 6 | $36.27 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 41 | $36.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 14 | $36.265 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 49 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 32 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 22 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 100 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 100 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 8 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 271 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 3 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 4 | $36.27 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 43 | $36.27 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 1 | $36.275 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 1 | $36.275 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 1 | $36.275 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 14 | $36.28 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 65 | $36.29 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $36.30 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 59 | $36.30 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 99 | $36.31 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 99 | $36.31 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 99 | $36.31 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 1 | $36.315 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 2 | $36.315 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 2 | $36.315 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 1 | $36.315 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 1 | $36.315 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 1 | $36.315 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 5 | $36.31 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 17 | $36.31 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 103 | $36.31 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 22 | $36.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 5 | $36.31 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 96 | $36.31 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Unknown* | 31 | $36.31 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Unknown* | 6 | $36.31 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Unknown* | 6 | $36.31 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Unknown* | 20 | $36.31 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 14 | $36.31 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 11 | $36.31 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 13 | $36.31 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 1 | $36.305 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 1 | $36.305 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 1 | $36.305 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 1 | $36.305 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 1 | $36.305 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 1 | $36.305 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 1 | $36.305 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 13 | $36.30 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 73 | $36.30 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 1 | $36.305 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 20 | $36.30 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 22 | $36.30 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 44 | $36.30 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Unknown* | 159 | $36.30 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 57 | $36.30 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 8 | $36.30 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 21 | $36.29 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 26 | $36.29 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 12 | $36.29 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 2 | $36.285 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 2 | $36.285 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 1 | $36.285 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 28 | $36.285 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 8 | $36.285 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 48 | $36.28 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 4 | $36.28 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 4 | $36.28 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 7 | $36.28 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 21 | $36.28 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 15 | $36.28 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 23 | $36.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 48 | $36.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $36.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 35 | $36.30 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 37 | $36.30 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 47 | $36.31 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Unknown* | 26 | $36.32 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 147 | $36.32 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 4 | $36.33 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 1 | $36.325 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 100 | $36.32 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 11 | $36.32 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 89 | $36.32 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 3 | $36.315 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Unknown* | 1 | $36.315 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 63 | $36.315 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 6 | $36.315 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 32 | $36.31 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 100 | $36.305 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 1 | $36.305 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 1 | $36.305 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 1 | $36.305 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Unknown* | 1 | $36.305 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 1 | $36.305 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 2 | $36.305 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 4 | $36.305 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 50 | $36.30 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 17 | $36.30 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 11 | $36.30 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 40 | $36.30 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 11 | $36.30 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 3 | $36.30 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 24 | $36.31 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 150 | $36.31 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 92 | $36.31 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 8 | $36.31 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 63 | $36.31 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 63 | $36.31 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 25 | $36.31 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 63 | $36.31 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 43 | $36.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 39 | $36.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 28 | $36.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 58 | $36.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 42 | $36.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 47 | $36.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 53 | $36.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 13 | $36.335 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 87 | $36.335 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 19 | $36.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 46 | $36.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 54 | $36.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 49 | $36.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 100 | $36.345 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 35 | $36.345 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 63 | $36.345 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 100 | $36.345 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 2 | $36.345 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $36.345 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 3 | $36.34 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 16 | $36.33 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 40 | $36.34 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 21 | $36.34 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 6 | $36.34 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 7 | $36.34 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 3 | $36.34 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 5 | $36.33 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 80 | $36.33 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 5 | $36.33 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 10 | $36.32 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 10 | $36.32 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 112 | $36.32 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 12 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 70 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 12 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 11 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 8 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 29 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 72 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 28 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 10 | $36.30 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Unknown* | 5 | $36.30 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 14 | $36.30 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 83 | $36.30 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 17 | $36.30 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 51 | $36.30 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Unknown* | 10 | $36.295 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 1 | $36.295 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 28 | $36.30 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 10 | $36.30 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 26 | $36.30 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 13 | $36.30 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 35 | $36.30 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 10 | $36.30 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 13 | $36.30 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $36.30 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 18 | $36.30 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 119 | $36.31 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 150 | $36.31 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 56 | $36.31 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 4 | $36.31 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 4 | $36.31 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 10 | $36.31 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 5 | $36.31 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 5 | $36.315 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 63 | $36.315 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 37 | $36.32 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 3 | $36.32 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 4 | $36.32 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 8 | $36.325 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 100 | $36.325 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 108 | $36.325 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 5 | $36.32 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 7 | $36.32 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 10 | $36.32 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 6 | $36.32 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 1 | $36.315 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 82 | $36.32 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 14 | $36.32 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 9 | $36.32 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 4 | $36.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 6 | $36.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 6 | $36.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 107 | $36.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 89 | $36.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 11 | $36.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 6 | $36.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 20 | $36.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 250 | $36.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 7 | $36.30 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 93 | $36.30 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 85 | $36.30 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 3 | $36.30 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 68 | $36.30 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 6 | $36.30 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 58 | $36.30 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 10 | $36.30 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 97 | $36.29 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 22 | $36.29 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 200 | $36.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 12 | $36.30 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 40 | $36.30 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 48 | $36.30 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 9 | $36.31 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 119 | $36.31 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 256 | $36.31 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 44 | $36.31 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 31 | $36.31 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 10 | $36.31 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 21 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 86 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 39 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 12 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 79 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 31 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $36.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 150 | $36.28 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 150 | $36.285 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 5 | $36.28 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 10 | $36.28 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 27 | $36.28 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 97 | $36.27 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 8 | $36.27 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $36.275 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 97 | $36.275 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 11 | $36.27 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 150 | $36.27 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 98 | $36.27 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 9 | $36.27 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 23 | $36.27 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 25 | $36.27 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 97 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 40 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 51 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 99 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 99 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 139 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 18 | $36.27 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 9 | $36.27 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 10 | $36.255 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 5 | $36.255 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 18 | $36.27 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 49 | $36.28 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 3 | $36.28 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 100 | $36.285 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Unknown* | 87 | $36.285 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 63 | $36.285 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 63 | $36.285 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 63 | $36.285 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 2 | $36.285 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 44 | $36.29 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 15 | $36.29 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 13 | $36.29 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 30 | $36.29 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 66 | $36.29 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 34 | $36.29 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 100 | $36.285 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 28 | $36.27 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 18 | $36.27 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 82 | $36.27 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 82 | $36.26 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 82 | $36.26 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Unknown* | 63 | $36.265 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 63 | $36.265 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 79 | $36.26 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Unknown* | 21 | $36.26 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Unknown* | 5 | $36.26 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 1 | $36.255 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 41 | $36.25 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 22 | $36.25 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 9 | $36.25 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 8 | $36.25 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 67 | $36.24 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 32 | $36.24 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 32 | $36.24 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 43 | $36.23 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 43 | $36.23 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 2 | $36.22 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 12 | $36.22 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 12 | $36.23 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 11 | $36.24 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 97 | $36.24 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 13 | $36.24 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 25 | $36.24 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 38 | $36.235 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 62 | $36.235 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 1 | $36.235 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 76 | $36.24 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 14 | $36.24 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 5 | $36.24 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 75 | $36.24 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 32 | $36.235 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Unknown* | 1 | $36.235 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 36 | $36.235 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 89 | $36.23 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 11 | $36.23 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 10 | $36.20 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 8 | $36.19 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 10 | $36.18 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 130 | $36.185 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 130 | $36.185 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 38 | $36.18 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 38 | $36.18 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 27 | $36.18 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 95 | $36.19 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 28 | $36.20 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 30 | $36.21 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 100 | $36.215 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 130 | $36.215 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 37 | $36.21 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 130 | $36.215 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 116 | $36.215 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 30 | $36.215 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 69 | $36.215 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 100 | $36.215 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 61 | $36.215 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 39 | $36.215 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 1 | $36.215 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 37 | $36.21 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 41 | $36.21 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 7 | $36.21 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 8 | $36.21 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 14 | $36.21 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 100 | $36.20 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 46 | $36.20 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 18 | $36.20 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 37 | $36.20 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 14 | $36.20 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 4 | $36.20 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 1 | $36.195 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 9 | $36.20 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 91 | $36.20 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 100 | $36.195 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 1 | $36.195 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 38 | $36.19 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 81 | $36.19 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 6 | $36.19 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 2 | $36.19 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 130 | $36.195 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 100 | $36.195 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 100 | $36.195 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 2 | $36.20 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 2 | $36.20 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 44 | $36.195 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 32 | $36.20 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 37 | $36.21 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 39 | $36.21 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 63 | $36.21 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 37 | $36.215 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 63 | $36.215 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 97 | $36.215 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 100 | $36.215 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 39 | $36.215 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 68 | $36.215 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 29 | $36.215 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 1 | $36.215 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 100 | $36.215 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 41 | $36.21 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 45 | $36.21 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 5 | $36.21 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 2 | $36.21 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 5 | $36.21 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 43 | $36.21 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 98 | $36.21 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 120 | $36.20 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Unknown* | 100 | $36.20 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Unknown* | 2 | $36.21 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Unknown* | 1 | $36.21 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Unknown* | 30 | $36.21 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 4 | $36.21 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 32 | $36.22 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 19 | $36.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 40 | $36.22 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 38 | $36.22 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 16 | $36.22 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 4 | $36.22 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 29 | $36.22 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 2 | $36.22 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 3 | $36.22 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 69 | $36.23 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 19 | $36.23 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 81 | $36.23 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 5 | $36.23 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 14 | $36.23 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 87 | $36.235 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 9 | $36.235 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 4 | $36.235 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 31 | $36.23 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 30 | $36.235 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 2 | $36.235 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 80 | $36.235 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Unknown* | 120 | $36.235 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Unknown* | 100 | $36.235 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Unknown* | 1 | $36.235 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 5 | $36.235 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 22 | $36.24 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 51 | $36.23 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 36 | $36.24 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 59 | $36.23 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 41 | $36.24 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 91 | $36.23 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 9 | $36.23 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 4 | $36.23 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 40 | $36.23 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 4 | $36.23 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 11 | $36.24 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $36.245 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 120 | $36.24 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 22 | $36.24 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 16 | $36.24 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 40 | $36.24 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 26 | $36.25 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 11 | $36.25 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 153 | $36.24 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 18 | $36.24 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 16 | $36.24 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 15 | $36.24 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 27 | $36.25 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 63 | $36.25 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 100 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Unknown* | 3 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Unknown* | 2 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Unknown* | 98 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 2 | $36.265 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Unknown* | 100 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 11 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 4 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 100 | $36.265 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 40 | $36.265 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 16 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 11 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 21 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 21 | $36.25 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 33 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 42 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 10 | $36.25 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 80 | $36.24 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 143 | $36.24 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 35 | $36.24 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 8 | $36.24 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 24 | $36.235 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 71 | $36.235 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 7 | $36.24 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 32 | $36.25 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 68 | $36.25 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 31 | $36.25 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 32 | $36.255 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 3 | $36.255 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 11 | $36.255 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 1 | $36.255 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Unknown* | 12 | $36.25 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 16 | $36.25 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $36.245 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 90 | $36.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 10 | $36.255 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $36.255 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 28 | $36.26 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 16 | $36.27 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 44 | $36.26 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 170 | $36.28 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Unknown* | 99 | $36.28 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Unknown* | 1 | $36.28 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 88 | $36.28 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 28 | $36.27 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 9 | $36.27 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 35 | $36.27 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Unknown* | 22 | $36.27 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Unknown* | 26 | $36.27 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Unknown* | 9 | $36.27 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Unknown* | 17 | $36.27 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Unknown* | 153 | $36.27 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Unknown* | 22 | $36.27 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Unknown* | 9 | $36.27 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Unknown* | 44 | $36.265 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 56 | $36.26 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 21 | $36.265 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 28 | $36.27 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 49 | $36.27 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 1 | $36.275 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 12 | $36.27 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 68 | $36.27 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 20 | $36.27 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 24 | $36.27 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 31 | $36.27 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 30 | $36.27 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 100 | $36.275 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 4 | $36.27 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 24 | $36.27 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 63 | $36.28 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 9 | $36.28 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 12 | $36.28 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Unknown* | 60 | $36.29 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 40 | $36.29 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 2 | $36.28 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 77 | $36.29 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 11 | $36.30 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 39 | $36.30 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 5 | $36.30 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 14 | $36.305 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 8 | $36.305 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 11 | $36.30 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 5 | $36.30 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 40 | $36.305 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 120 | $36.305 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 18 | $36.30 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 50 | $36.30 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 5 | $36.30 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 50 | $36.31 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 96 | $36.32 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 4 | $36.32 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 54 | $36.31 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 3 | $36.31 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 20 | $36.30 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Unknown* | 40 | $36.305 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 24 | $36.30 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 28 | $36.30 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Unknown* | 8 | $36.305 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Unknown* | 36 | $36.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Unknown* | 113 | $36.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Unknown* | 7 | $36.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Unknown* | 21 | $36.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Unknown* | 24 | $36.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Unknown* | 6 | $36.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Unknown* | 120 | $36.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Unknown* | 79 | $36.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 6 | $36.29 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 4 | $36.29 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Unknown* | 4 | $36.30 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 20 | $36.30 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 104 | $36.30 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Unknown* | 73 | $36.30 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Unknown* | 27 | $36.30 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Unknown* | 150 | $36.30 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 92 | $36.30 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 70 | $36.30 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 18 | $36.30 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 8 | $36.30 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 1 | $36.29 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Unknown* | 1 | $36.29 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 44 | $36.30 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 78 | $36.30 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 24 | $36.30 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 48 | $36.30 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 39 | $36.30 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 44 | $36.30 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 63 | $36.27 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 170 | $36.27 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 55 | $36.28 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 5 | $36.28 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 5 | $36.28 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 12 | $36.28 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 20 | $36.28 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 5 | $36.28 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 10 | $36.30 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 20 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 10 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 29 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 17 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 45 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 13 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 15 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 17 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 7 | $36.295 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 40 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 45 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 18 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 13 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 49 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 6 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 15 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 43 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 50 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 17 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 18 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 17 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 17 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 17 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 17 | $36.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 40 | $36.305 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 40 | $36.305 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 40 | $36.305 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 18 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 180 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 18 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 5 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 28 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 63 | $36.305 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 37 | $36.31 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 6 | $36.31 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 16 | $36.31 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 200 | $36.31 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 32 | $36.31 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Unknown* | 200 | $36.31 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 7 | $36.31 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 16 | $36.31 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 12 | $36.31 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 60 | $36.30 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 28 | $36.30 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 50 | $36.30 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 4 | $36.29 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 96 | $36.29 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 36 | $36.29 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 20 | $36.24 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 81 | $36.24 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 27 | $36.235 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 5 | $36.22 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 13 | $36.23 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 157 | $36.23 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 7 | $36.24 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 14 | $36.25 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 2 | $36.25 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 50 | $36.25 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 23 | $36.25 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 2 | $36.25 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 5 | $36.255 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 40 | $36.255 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 13 | $36.25 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 35 | $36.25 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 93 | $36.25 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 9 | $36.25 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 33 | $36.25 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 63 | $36.255 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 63 | $36.255 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 63 | $36.255 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 63 | $36.255 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 120 | $36.255 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 29 | $36.255 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 9 | $36.25 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 10 | $36.24 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 50 | $36.24 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 10 | $36.24 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 9 | $36.23 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 18 | $36.23 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 66 | $36.23 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 24 | $36.23 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 17 | $36.23 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 120 | $36.235 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $36.23 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 77 | $36.23 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 13 | $36.23 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 50 | $36.23 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 13 | $36.23 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 34 | $36.23 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 1 | $36.22 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 23 | $36.22 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 27 | $36.22 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 120 | $36.22 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 10 | $36.22 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 1 | $36.215 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 38 | $36.215 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 65 | $36.22 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 63 | $36.22 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 19 | $36.22 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 36 | $36.215 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 6 | $36.215 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Unknown* | 32 | $36.22 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 5 | $36.22 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Unknown* | 13 | $36.22 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 50 | $36.22 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Unknown* | 2 | $36.21 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 32 | $36.21 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 16 | $36.21 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 47 | $36.21 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 50 | $36.21 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 16 | $36.21 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 50 | $36.21 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 77 | $36.21 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 1 | $36.21 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 22 | $36.21 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 16 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 99 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 51 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 33 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 3 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 14 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 33 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 160 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 37 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 121 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 50 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 4 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 4 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 4 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 10 | $36.21 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 4 | $36.21 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 10 | $36.21 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 21 | $36.19 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 47 | $36.19 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 47 | $36.19 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $36.18 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 170 | $36.17 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 2 | $36.17 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 40 | $36.17 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 170 | $36.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $36.17 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 50 | $36.17 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 52 | $36.165 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 5 | $36.165 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 63 | $36.165 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 120 | $36.165 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 50 | $36.16 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 31 | $36.16 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 17 | $36.16 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 14 | $36.17 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 50 | $36.14 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 50 | $36.14 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 30 | $36.14 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 120 | $36.14 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 10 | $36.14 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 44 | $36.14 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 44 | $36.14 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 54 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 7 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 5 | $36.14 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 40 | $36.145 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 5 | $36.14 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 40 | $36.145 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 75 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 46 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 20 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 4 | $36.145 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 116 | $36.145 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 25 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 14 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 120 | $36.145 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $36.145 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $36.145 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 63 | $36.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 4 | $36.14 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 170 | $36.14 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 60 | $36.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 40 | $36.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 30 | $36.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 140 | $36.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $36.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 26 | $36.15 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 24 | $36.15 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 4 | $36.14 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 15 | $36.14 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 15 | $36.13 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 25 | $36.13 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 14 | $36.13 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 7 | $36.13 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 80 | $36.12 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 9 | $36.12 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 10 | $36.12 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 10 | $36.13 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 13 | $36.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 16 | $36.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 14 | $36.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 7 | $36.14 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 100 | $36.125 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 71 | $36.12 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 29 | $36.12 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 15 | $36.12 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 86 | $36.135 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 14 | $36.13 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 3 | $36.135 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 29 | $36.13 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 9 | $36.12 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 63 | $36.115 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 57 | $36.115 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 63 | $36.115 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 35 | $36.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 16 | $36.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 23 | $36.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 63 | $36.095 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Unknown* | 63 | $36.095 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 33 | $36.09 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 10 | $36.09 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 6 | $36.09 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 20 | $36.09 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $36.085 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 2 | $36.08 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 2 | $36.09 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 3 | $36.09 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 4 | $36.09 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 100 | $36.085 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 18 | $36.08 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 120 | $36.085 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 10 | $36.09 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 156 | $36.09 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $36.09 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 42 | $36.09 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 38 | $36.08 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 73 | $36.08 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 9 | $36.08 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 11 | $36.07 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 50 | $36.07 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 18 | $36.06 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 18 | $36.06 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 10 | $36.05 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $36.05 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 13 | $36.06 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $36.06 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 58 | $36.07 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 8 | $36.07 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 7 | $36.07 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 14 | $36.17 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 100 | $36.17 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 80 | $36.17 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 120 | $36.17 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 108 | $36.17 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 10 | $36.17 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 170 | $36.17 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 62 | $36.17 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 7 | $36.17 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 9 | $36.17 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 33 | $36.16 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 14 | $36.16 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 2 | $36.16 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 33 | $36.16 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 100 | $36.155 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 25 | $36.155 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Unknown* | 94 | $36.155 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Unknown* | 6 | $36.155 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 28 | $36.15 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 29 | $36.15 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 29 | $36.15 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 59 | $36.15 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 15 | $36.15 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 47 | $36.16 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 153 | $36.16 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 3 | $36.16 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 4 | $36.16 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 96 | $36.16 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 16 | $36.16 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 52 | $36.16 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 15 | $36.16 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 13 | $36.16 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 50 | $36.15 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 50 | $36.15 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 97 | $36.15 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 3 | $36.15 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 97 | $36.15 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 3 | $36.15 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 63 | $36.155 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 13 | $36.15 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 13 | $36.15 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 13 | $36.15 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 13 | $36.15 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 100 | $36.145 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 5 | $36.15 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 92 | $36.145 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 8 | $36.145 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 21 | $36.14 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 21 | $36.14 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 97 | $36.14 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 18 | $36.14 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 3 | $36.13 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 7 | $36.13 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 6 | $36.14 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Unknown* | 100 | $36.14 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 3 | $36.14 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 7 | $36.14 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 37 | $36.145 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 63 | $36.145 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 12 | $36.145 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 5 | $36.14 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 300 | $36.14 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Unknown* | 10 | $36.14 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 28 | $36.13 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 5 | $36.13 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 68 | $36.13 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 59 | $36.13 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 6 | $36.12 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 10 | $36.12 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 15 | $36.12 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 35 | $36.12 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 65 | $36.12 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 26 | $36.12 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 36 | $36.13 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 63 | $36.13 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 13 | $36.13 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 92 | $36.14 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 28 | $36.14 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 15 | $36.13 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 2 | $36.125 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $36.115 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 31 | $36.12 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 99 | $36.12 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 6 | $36.12 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 170 | $36.13 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 1 | $36.14 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 100 | $36.14 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 44 | $36.145 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 12 | $36.145 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 44 | $36.15 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 21 | $36.15 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 11 | $36.15 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 50 | $36.15 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 5 | $36.15 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 7 | $36.15 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 15 | $36.145 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 99 | $36.14 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 4 | $36.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 5 | $36.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 2 | $36.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 14 | $36.11 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 27 | $36.10 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 2 | $36.11 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 10 | $36.11 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 1 | $36.09 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 36 | $36.09 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 32 | $36.09 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 13 | $36.08 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 13 | $36.07 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 1 | $36.07 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 14 | $36.07 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 6 | $36.07 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Unknown* | 28 | $36.09 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 25 | $36.09 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 98 | $36.09 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 11 | $36.10 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 30 | $36.10 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 80 | $36.10 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 56 | $36.10 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 67 | $36.11 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 2 | $36.11 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 84 | $36.10 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 16 | $36.10 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 99 | $36.12 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 15 | $36.13 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 50 | $36.13 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 50 | $36.13 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $36.14 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 83 | $36.13 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 17 | $36.13 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Buy* | 124 | $36.12 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 200 | $36.12 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 18 | $36.11 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 19 | $36.11 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 40 | $36.105 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 49 | $36.10 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 2 | $36.11 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 2 | $36.11 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 18 | $36.115 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 18 | $36.115 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 11 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 100 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 27 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 100 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 43 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 20 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 45 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 63 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 7 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 18 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 96 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 4 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 44 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 126 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 70 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 63 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 150 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 6 | $36.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 26 | $36.13 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 61 | $36.13 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 13 | $36.13 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 3 | $36.13 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 71 | $36.13 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Unknown* | 49 | $36.15 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 51 | $36.15 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 9 | $36.15 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 26 | $36.13 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 63 | $36.125 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 63 | $36.125 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 5 | $36.12 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 5 | $36.12 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 4 | $36.12 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 25 | $36.115 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 54 | $36.115 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 28 | $36.115 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 8 | $36.11 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 8 | $36.11 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 11 | $36.11 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 63 | $36.11 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 19 | $36.11 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 7 | $36.11 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 51 | $36.11 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 64 | $36.11 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 37 | $36.125 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 63 | $36.125 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Unknown* | 48 | $36.15 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Unknown* | 18 | $36.15 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 80 | $36.15 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 99 | $36.15 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 12 | $36.15 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 4 | $36.15 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Unknown* | 86 | $36.16 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 9 | $36.16 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 92 | $36.17 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 8 | $36.17 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 50 | $36.17 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 17 | $36.18 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 75 | $36.18 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 73 | $36.18 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 10 | $36.18 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 6 | $36.18 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 30 | $36.17 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $36.185 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 33 | $36.17 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 11 | $36.16 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 3 | $36.16 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 3 | $36.16 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 2 | $36.15 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 82 | $36.16 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 9 | $36.16 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Unknown* | 18 | $36.16 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 68 | $36.15 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Unknown* | 32 | $36.155 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Unknown* | 21 | $36.155 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Unknown* | 100 | $36.155 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Unknown* | 5 | $36.155 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 98 | $36.13 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2 | $36.13 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2 | $36.13 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 110 | $36.13 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 110 | $36.13 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 11 | $36.13 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 28 | $36.13 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 6 | $36.13 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 80 | $36.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 19 | $36.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 44 | $36.11 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 5 | $36.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 11 | $36.12 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 70 | $36.12 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 30 | $36.12 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 80 | $36.12 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 1 | $36.12 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 9 | $36.12 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 5 | $36.12 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 169 | $36.12 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Unknown* | 80 | $36.11 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 20 | $36.11 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 80 | $36.11 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 7 | $36.11 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 40 | $36.11 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 5 | $36.11 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 116 | $36.11 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 42 | $36.11 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 7 | $36.11 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 42 | $36.095 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 4 | $36.10 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 7 | $36.10 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Unknown* | 24 | $36.09 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 50 | $36.08 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 4 | $36.09 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 6 | $36.09 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 75 | $36.10 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $36.10 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 76 | $36.10 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 39 | $36.11 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 110 | $36.13 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 45 | $36.13 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 2 | $36.14 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 4 | $36.14 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 56 | $36.16 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 70 | $36.16 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 52 | $36.16 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 64 | $36.16 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 44 | $36.16 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 26 | $36.165 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 63 | $36.165 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 63 | $36.165 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 63 | $36.165 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 63 | $36.165 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 8 | $36.16 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 9 | $36.16 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 45 | $36.14 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 55 | $36.14 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 35 | $36.14 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Unknown* | 74 | $36.125 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 33 | $36.13 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 39 | $36.13 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 39 | $36.13 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 59 | $36.13 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Unknown* | 100 | $36.14 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 3 | $36.14 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 15 | $36.09 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Unknown* | 15 | $36.09 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 120 | $36.09 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 50 | $36.09 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 13 | $36.10 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Unknown* | 14 | $36.10 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 50 | $36.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 7 | $36.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 21 | $36.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 12 | $36.06 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 4 | $36.05 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 5 | $36.05 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 1 | $36.04 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 24 | $36.04 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 7 | $36.03 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 23 | $36.03 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 77 | $36.03 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Unknown* | 13 | $36.03 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 110 | $36.03 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 10 | $36.05 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 2 | $36.05 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 41 | $36.03 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 11 | $36.03 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 27 | $36.03 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 111 | $36.03 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 110 | $36.03 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 15 | $36.02 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 27 | $36.02 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 19 | $36.02 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 500 | $36.01 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 79 | $36.03 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 55 | $36.05 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 55 | $36.05 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $36.065 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 3 | $36.08 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 40 | $36.08 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 18 | $36.08 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 9 | $36.10 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 9 | $36.10 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 25 | $36.10 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 55 | $36.10 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 26 | $36.10 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 34 | $36.10 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 149 | $36.09 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Unknown* | 98 | $36.09 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Unknown* | 2 | $36.09 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 18 | $36.09 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 3 | $36.08 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 31 | $36.08 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 30 | $36.08 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 10 | $36.08 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 15 | $36.09 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Unknown* | 1 | $36.11 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 10 | $36.11 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 26 | $36.11 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 74 | $36.11 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 49 | $36.11 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 32 | $36.11 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 63 | $36.10 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 28 | $36.10 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 2 | $36.11 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 11 | $36.11 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 32 | $36.11 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 10 | $36.11 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 13 | $36.12 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 120 | $36.11 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 48 | $36.11 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $36.13 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 66 | $36.13 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 22 | $36.13 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Unknown* | 69 | $36.14 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 17 | $36.13 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 17 | $36.13 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 50 | $36.14 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 6 | $36.13 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Unknown* | 24 | $36.11 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Unknown* | 76 | $36.11 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 24 | $36.11 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 32 | $36.11 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 32 | $36.11 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 38 | $36.12 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 62 | $36.12 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 69 | $36.12 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 9 | $36.13 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Buy* | 93 | $36.12 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Buy* | 8 | $36.12 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Buy* | 7 | $36.12 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Unknown* | 1 | $36.11 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 1 | $36.09 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 11 | $36.08 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $36.08 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $36.07 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $36.07 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 11 | $36.07 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 36 | $36.07 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 12 | $36.07 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 27 | $36.09 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 10 | $36.105 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 86 | $36.10 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 17 | $36.09 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 98 | $36.09 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 17 | $36.095 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 54 | $36.095 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 5 | $36.09 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 98 | $36.095 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 50 | $36.14 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 19 | $36.15 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 32 | $36.14 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 81 | $36.16 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 19 | $36.16 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 1 | $36.165 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 23 | $36.15 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 13 | $36.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $36.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 107 | $36.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 63 | $36.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $36.175 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 23 | $36.17 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 39 | $36.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 61 | $36.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 109 | $36.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 61 | $36.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Unknown* | 99 | $36.18 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 1 | $36.18 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 170 | $36.18 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 170 | $36.18 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 21 | $36.17 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 79 | $36.17 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 90 | $36.18 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 87 | $36.18 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 7 | $36.18 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 52 | $36.18 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 2 | $36.18 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 88 | $36.17 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 1 | $36.17 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 6 | $36.17 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $36.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 32 | $36.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $36.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $36.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 96 | $36.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 54 | $36.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $36.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 22 | $36.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $36.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 7 | $36.17 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 7 | $36.17 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 99 | $36.15 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Unknown* | 110 | $36.16 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $36.155 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 6 | $36.16 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 50 | $36.16 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 38 | $36.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 330 | $36.17 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 99 | $36.17 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 30 | $36.16 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 5 | $36.17 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 30 | $36.17 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 28 | $36.18 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 20 | $36.17 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 40 | $36.17 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 40 | $36.175 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 18 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 50 | $36.17 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 60 | $36.17 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 40 | $36.175 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 50 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 50 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 13 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 50 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 100 | $36.19 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 7 | $36.19 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 107 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 53 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 10 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 34 | $36.185 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 63 | $36.185 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 120 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 40 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 70 | $36.19 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 90 | $36.19 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 10 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 150 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 63 | $36.185 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 150 | $36.18 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 150 | $36.18 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Unknown* | 110 | $36.18 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 28 | $36.20 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 6 | $36.20 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Unknown* | 24 | $36.21 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Unknown* | 25 | $36.21 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 4 | $36.22 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 178 | $36.23 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 5 | $36.23 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 5 | $36.24 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 41 | $36.24 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 12 | $36.25 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 11 | $36.25 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 60 | $36.25 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 40 | $36.245 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 2 | $36.25 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 30 | $36.24 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 29 | $36.24 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 11 | $36.24 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 12 | $36.24 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 12 | $36.24 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 110 | $36.24 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Unknown* | 3 | $36.23 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 8 | $36.23 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 2 | $36.23 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 5 | $36.23 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 4 | $36.22 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 10 | $36.22 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Unknown* | 200 | $36.22 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Unknown* | 1 | $36.22 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 39 | $36.35 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 35 | $36.36 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 6 | $36.36 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 13 | $36.35 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 24 | $36.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 26 | $36.33 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 31 | $36.32 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 10 | $36.32 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 83 | $36.32 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 10 | $36.32 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 7 | $36.32 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 8 | $36.31 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 10 | $36.31 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 105 | $36.31 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 5 | $36.31 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 10 | $36.29 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 80 | $36.29 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 17 | $36.29 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 50 | $36.29 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 59 | $36.29 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 41 | $36.29 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 300 | $36.30 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 100 | $36.305 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 8 | $36.30 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 92 | $36.30 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 8 | $36.305 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 102 | $36.305 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 110 | $36.31 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 87 | $36.31 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 80 | $36.31 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Unknown* | 20 | $36.315 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Unknown* | 80 | $36.315 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 15 | $36.31 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 87 | $36.32 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 15 | $36.32 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 55 | $36.31 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 125 | $36.31 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 30 | $36.31 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 57 | $36.31 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 225 | $36.31 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 230 | $36.31 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 13 | $36.31 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 10 | $36.31 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 6 | $36.31 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 100 | $36.32 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 100 | $36.32 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 110 | $36.32 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 8 | $36.32 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 47 | $36.355 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 63 | $36.355 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 87 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 73 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 27 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 160 | $36.355 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 63 | $36.365 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Unknown* | 50 | $36.36 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 330 | $36.365 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 49 | $36.36 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 63 | $36.365 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 56 | $36.36 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 52 | $36.36 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 77 | $36.36 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 53 | $36.365 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 57 | $36.365 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 56 | $36.36 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 508 | $36.365 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 25 | $36.365 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 72 | $36.365 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 63 | $36.365 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 408 | $36.365 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 80 | $36.36 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 138 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 32 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 900 | $36.355 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 68 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 87 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 12 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 13 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 9 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 12 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 7 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 34 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 59 | $36.35 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 80 | $36.34 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 37 | $36.33 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 67 | $36.33 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 40 | $36.33 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 110 | $36.34 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 13 | $36.34 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 57 | $36.34 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 43 | $36.34 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 127 | $36.34 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 9 | $36.34 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 26 | $36.34 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 8 | $36.34 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Unknown* | 110 | $36.345 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Unknown* | 37 | $36.345 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 63 | $36.345 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 63 | $36.345 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 80 | $36.345 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 45 | $36.35 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 55 | $36.35 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 45 | $36.355 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 11 | $36.35 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 45 | $36.35 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 3 | $36.35 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 16 | $36.36 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Unknown* | 41 | $36.36 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 84 | $36.36 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 11 | $36.36 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 5 | $36.36 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 3 | $36.36 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 70 | $36.36 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Unknown* | 100 | $36.37 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 11 | $36.37 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 89 | $36.37 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 3 | $36.37 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 86 | $36.37 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 14 | $36.37 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 12 | $36.37 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 4 | $36.37 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 7 | $36.37 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 6 | $36.365 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 10 | $36.37 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 46 | $36.37 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 300 | $36.37 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 110 | $36.375 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 23 | $36.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 82 | $36.38 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 28 | $36.38 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 3 | $36.36 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 110 | $36.365 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 51 | $36.37 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 17 | $36.365 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 38 | $36.36 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 31 | $36.36 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 15 | $36.36 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 156 | $36.36 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 47 | $36.355 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 44 | $36.36 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 54 | $36.36 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 2 | $36.36 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 13 | $36.37 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 288 | $36.37 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 3 | $36.37 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 13 | $36.37 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 63 | $36.375 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 41 | $36.375 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 63 | $36.375 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 3 | $36.375 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 3 | $36.375 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 200 | $36.37 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 7 | $36.37 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $36.37 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 9 | $36.36 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 6 | $36.36 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 61 | $36.36 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 29 | $36.36 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 57 | $36.35 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 43 | $36.35 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 10 | $36.35 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 14 | $36.35 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 24 | $36.35 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 9 | $36.35 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 110 | $36.34 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 26 | $36.34 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 16 | $36.34 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 40 | $36.34 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 7 | $36.34 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 17 | $36.34 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 30 | $36.33 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Unknown* | 40 | $36.335 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Unknown* | 70 | $36.335 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 6 | $36.34 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 23 | $36.35 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 15 | $36.35 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 54 | $36.35 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 11 | $36.34 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 44 | $36.34 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 95 | $36.32 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 50 | $36.32 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 103 | $36.32 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 59 | $36.32 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 8 | $36.32 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 50 | $36.31 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 44 | $36.31 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 3 | $36.305 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 50 | $36.29 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 10 | $36.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 150 | $36.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 22 | $36.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 4 | $36.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 52 | $36.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 35 | $36.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 113 | $36.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 13 | $36.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 45 | $36.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 147 | $36.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 3 | $36.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 9 | $36.26 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 80 | $36.26 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 69 | $36.25 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 4 | $36.25 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 25 | $36.24 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 2 | $36.24 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 23 | $36.24 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 100 | $36.24 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 23 | $36.24 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 8 | $36.24 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 19 | $36.23 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 250 | $36.24 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 6 | $36.22 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 7 | $36.22 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 14 | $36.21 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 7 | $36.21 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 1 | $36.205 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Unknown* | 100 | $36.205 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Unknown* | 100 | $36.205 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 50 | $36.20 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 21 | $36.20 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 89 | $36.19 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 1 | $36.185 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 4 | $36.19 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 200 | $36.18 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 34 | $36.18 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 9 | $36.18 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 29 | $36.17 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 29 | $36.18 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 8 | $36.17 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 31 | $36.17 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 22 | $36.17 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 31 | $36.17 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 23 | $36.17 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 64 | $36.17 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 1 | $36.10 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 41 | $36.09 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $36.095 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 92 | $36.10 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 70 | $36.10 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 78 | $36.10 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 12 | $36.09 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 3 | $36.09 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Unknown* | 10 | $36.09 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 5 | $36.08 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 36 | $36.08 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 54 | $36.08 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 12 | $36.08 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 100 | $36.07 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 1 | $36.07 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 50 | $36.07 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 4 | $36.07 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 8 | $36.07 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 36 | $36.06 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 64 | $36.06 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 36 | $36.06 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 64 | $36.06 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 63 | $36.05 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 37 | $36.05 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Unknown* | 1 | $36.06 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 37 | $36.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 63 | $36.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 14 | $36.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 65 | $36.09 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 9 | $36.11 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 37 | $36.14 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 155 | $36.16 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 36 | $36.17 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 6 | $36.17 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 155 | $36.17 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 28 | $36.18 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 1 | $36.18 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 3 | $36.18 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 63 | $36.18 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 3 | $36.18 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 2 | $36.18 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 8 | $36.20 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 6 | $36.20 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 55 | $36.19 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 6 | $36.21 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 9 | $36.20 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 200 | $36.19 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 25 | $36.17 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 23 | $36.17 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 15 | $36.17 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 145 | $36.37 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 3 | $36.37 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 9 | $36.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 12 | $36.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 12 | $36.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 10 | $36.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 1 | $36.365 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 13 | $36.36 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 87 | $36.36 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 7 | $36.36 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 163 | $36.36 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 1 | $36.375 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 70 | $36.375 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 30 | $36.375 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 63 | $36.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 63 | $36.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 17 | $36.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $36.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 170 | $36.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 98 | $36.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 99 | $36.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $36.395 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $36.395 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $36.395 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 12 | $36.39 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 28 | $36.38 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 76 | $36.38 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 12 | $36.38 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 12 | $36.38 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 12 | $36.38 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 12 | $36.37 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 79 | $36.37 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 100 | $36.375 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 20 | $36.37 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 100 | $36.375 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 10 | $36.36 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 99 | $36.35 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $36.355 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Unknown* | 5 | $36.36 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Unknown* | 46 | $36.36 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 5 | $36.36 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 2 | $36.36 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 170 | $36.36 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 2 | $36.35 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 28 | $36.34 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 72 | $36.34 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 72 | $36.34 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 28 | $36.34 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 5 | $36.34 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 28 | $36.33 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 16 | $36.33 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 10 | $36.32 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 49 | $36.32 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 16 | $36.32 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 23 | $36.32 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 24 | $36.33 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 4 | $36.34 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 100 | $36.345 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 200 | $36.35 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 44 | $36.35 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 9 | $36.35 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 22 | $36.35 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 25 | $36.35 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 10 | $36.35 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 5 | $36.34 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 14 | $36.33 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 50 | $36.32 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 14 | $36.33 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 5 | $36.32 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 37 | $36.295 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 63 | $36.295 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 50 | $36.29 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 11 | $36.30 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 11 | $36.30 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 100 | $36.305 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 32 | $36.30 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 36 | $36.32 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 94 | $36.28 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 48 | $36.29 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 40 | $36.29 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $36.315 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 100 | $36.32 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 68 | $36.32 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 74 | $36.32 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 74 | $36.33 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 62 | $36.33 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 10 | $36.34 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 13 | $36.34 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 9 | $36.33 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 3 | $36.33 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 9 | $36.33 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 1 | $36.325 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3 | $36.32 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 63 | $36.315 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 42 | $36.31 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 41 | $36.31 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 99 | $36.50 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 170 | $36.51 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 25 | $36.51 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 103 | $36.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 67 | $36.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 99 | $36.52 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 15 | $36.53 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 5 | $36.53 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 5 | $36.53 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 99 | $36.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 63 | $36.515 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 63 | $36.515 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 46 | $36.55 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 41 | $36.55 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Unknown* | 1 | $36.58 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 100 | $36.58 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 100 | $36.58 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 33 | $36.57 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 26 | $36.57 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 41 | $36.57 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 2 | $36.57 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 27 | $36.57 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 26 | $36.58 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 76 | $36.58 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 24 | $36.58 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $36.59 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 100 | $36.59 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 49 | $36.59 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 51 | $36.59 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 25 | $36.59 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 44 | $36.56 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 33 | $36.56 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 14 | $36.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 5 | $36.53 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 7 | $36.53 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 63 | $36.51 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 26 | $36.50 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $36.50 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 63 | $36.505 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 63 | $36.505 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 95 | $36.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 13 | $36.48 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 12 | $36.48 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 56 | $36.47 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 11 | $36.47 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 11 | $36.47 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 11 | $36.47 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 11 | $36.47 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 11 | $36.47 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 37 | $36.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 37 | $36.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 63 | $36.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 63 | $36.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 63 | $36.47 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 2 | $36.47 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 76 | $36.48 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 12 | $36.48 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 44 | $36.48 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 14 | $36.48 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 14 | $36.48 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 14 | $36.48 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 14 | $36.48 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 14 | $36.48 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 49 | $36.49 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 50 | $36.51 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 43 | $36.51 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 43 | $36.51 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 32 | $36.51 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 7 | $36.51 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $36.51 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $36.52 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 12 | $36.52 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 37 | $36.535 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 63 | $36.535 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 37 | $36.535 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 63 | $36.535 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 2 | $36.54 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 47 | $36.54 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 1 | $36.55 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 18 | $36.55 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 10 | $36.55 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 150 | $36.55 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 80 | $36.56 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 11 | $36.56 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 95 | $36.56 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 100 | $36.565 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 42 | $36.56 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 33 | $36.56 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 100 | $36.565 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 8 | $36.56 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 39 | $36.56 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 39 | $36.55 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 57 | $36.56 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 43 | $36.56 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 21 | $36.56 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 10 | $36.21 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 500 | $36.21 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 9 | $36.21 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 5 | $36.21 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 3 | $36.21 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 37 | $36.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 64 | $36.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 67 | $36.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 12 | $36.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 16 | $36.24 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 63 | $36.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 63 | $36.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 63 | $36.20 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 27 | $36.215 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 10 | $36.22 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 8 | $36.22 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 10 | $36.22 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 53 | $36.22 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $36.22 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 46 | $36.22 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 46 | $36.22 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 17 | $35.77 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 46 | $36.22 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 63 | $35.77 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 3 | $36.20 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 26 | $35.77 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 63 | $36.17 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 63 | $36.17 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 6 | $36.18 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 37 | $35.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 63 | $35.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 37 | $35.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 145 | $36.16 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 37 | $35.79 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 4 | $36.16 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 63 | $35.79 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 60 | $36.15 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 37 | $35.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 55 | $36.15 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 63 | $35.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 8 | $36.14 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 8 | $36.14 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 37 | $35.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 13 | $36.12 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 63 | $35.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 10 | $36.12 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 63 | $35.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 21 | $36.10 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 37 | $35.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 49 | $35.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 15 | $36.08 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 49 | $35.81 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 91 | $36.08 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 49 | $35.81 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 63 | $35.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 34 | $36.10 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 37 | $35.81 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 66 | $36.10 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 63 | $35.81 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 34 | $36.10 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 66 | $36.10 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 15 | $35.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 24 | $35.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 50 | $36.12 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 4 | $36.10 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 4 | $36.07 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 23 | $36.08 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 7 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 47 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 31 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 38 | $35.87 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 100 | $36.065 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 37 | $35.87 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 50 | $36.06 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 37 | $35.87 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 29 | $36.05 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 42 | $35.87 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 5 | $36.05 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 30 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 37 | $36.04 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 68 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 63 | $36.04 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 32 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 68 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 9 | $36.05 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 18 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 28 | $36.05 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 47 | $35.87 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 3 | $36.04 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 63 | $36.05 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 31 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 60 | $36.06 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 41 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 150 | $36.06 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 90 | $36.06 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 7 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 100 | $36.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 24 | $35.87 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 200 | $36.06 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 2 | $35.87 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 50 | $36.06 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 200 | $36.06 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 50 | $36.07 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 2 | $35.87 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 37 | $36.08 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 2 | $35.87 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 63 | $36.08 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 70 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 37 | $36.08 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 30 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 12 | $36.08 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 70 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 63 | $36.08 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 18 | $35.88 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 50 | $36.08 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 1 | $36.05 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 45 | $36.03 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 250 | $35.90 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 6 | $36.035 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 33 | $36.04 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 115 | $36.05 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 95 | $36.05 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 95 | $36.065 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 46 | $36.065 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 57 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $36.065 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 57 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 33 | $36.05 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 33 | $36.05 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 43 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 33 | $36.05 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 43 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 33 | $36.05 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 43 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 53 | $36.05 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 47 | $36.05 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 43 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 56 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 33 | $36.05 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 686 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 59 | $36.065 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 11 | $36.06 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 39 | $36.06 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 44 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 16 | $36.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 97 | $36.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 10 | $35.89 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 16 | $36.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 10 | $35.89 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Unknown* | 17 | $36.07 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 90 | $35.89 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 10 | $35.89 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 75 | $36.07 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 16 | $36.07 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 35 | $36.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 95 | $35.88 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 50 | $35.89 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 1 | $36.08 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 50 | $35.89 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 50 | $35.89 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 17 | $36.08 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 150 | $35.89 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 16 | $36.08 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 16 | $36.08 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 28 | $36.07 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 17 | $36.07 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 28 | $36.07 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 5 | $36.08 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 200 | $35.74 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 7 | $35.71 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 143 | $35.71 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 5 | $35.49 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $35.49 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $35.49 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $35.49 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $35.45 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $35.45 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $35.45 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $35.45 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Ordinary |
09:13:55 - 18-Jul-25 |
| Buy* | 2 | $35.47 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $35.46 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $35.42 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 5 | $35.42 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 5 | $35.42 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 5 | $35.42 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 1 | $35.42 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 2 | $35.45 | Ordinary |
08:23:38 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 12 | $35.56 | Ordinary |
06:57:55 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Ordinary |
06:57:55 - 18-Jul-25 |
| Sell* | 63 | $35.56 | Ordinary |
06:57:55 - 18-Jul-25 |