| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.25 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Buy* | 82 | $25.24 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Buy* | 18 | $25.24 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Buy* | 11 | $25.24 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Sell* | 62 | $25.23 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 9 | $25.24 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 65 | $25.24 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Sell* | 35 | $25.24 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Sell* | 35 | $25.25 | Automatic Execution |
13:57:52 - 15-Dec-25 |
| Sell* | 30 | $25.25 | Automatic Execution |
13:57:52 - 15-Dec-25 |
| Sell* | 16 | $25.25 | Automatic Execution |
13:57:52 - 15-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Sell* | 62 | $25.26 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Unknown* | 100 | $25.265 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Sell* | 4 | $25.27 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Unknown* | 20 | $25.28 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 35 | $25.28 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 25 | $25.28 | Automatic Execution |
13:57:36 - 15-Dec-25 |
| Sell* | 35 | $25.28 | Automatic Execution |
13:57:36 - 15-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:57:36 - 15-Dec-25 |
| Sell* | 6 | $25.28 | Automatic Execution |
13:57:36 - 15-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:57:36 - 15-Dec-25 |
| Unknown* | 100 | $25.285 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Unknown* | 100 | $25.285 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Unknown* | 39 | $25.29 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 38 | $25.29 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Unknown* | 100 | $25.295 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Unknown* | 100 | $25.295 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Unknown* | 21 | $25.29 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 90 | $25.29 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 26 | $25.29 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 11 | $25.29 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 10 | $25.29 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 54 | $25.29 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Unknown* | 90 | $25.285 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Unknown* | 100 | $25.285 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 40 | $25.29 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 2 | $25.29 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Unknown* | 72 | $25.30 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Unknown* | 28 | $25.30 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 7 | $25.305 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 29 | $25.30 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 10 | $25.29 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Unknown* | 90 | $25.29 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Buy* | 37 | $25.29 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Unknown* | 100 | $25.285 | Automatic Execution |
13:55:26 - 15-Dec-25 |
| Unknown* | 100 | $25.285 | Automatic Execution |
13:55:26 - 15-Dec-25 |
| Unknown* | 12 | $25.285 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Buy* | 14 | $25.29 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Buy* | 77 | $25.29 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Buy* | 6 | $25.29 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 17 | $25.29 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Buy* | 22 | $25.29 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Buy* | 22 | $25.29 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Buy* | 13 | $25.29 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Buy* | 5 | $25.29 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 21 | $25.29 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 80 | $25.30 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 21 | $25.30 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 10 | $25.30 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 30 | $25.30 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Unknown* | 5 | $25.295 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Sell* | 10 | $25.30 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Sell* | 12 | $25.30 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Sell* | 10 | $25.30 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Unknown* | 100 | $25.305 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Unknown* | 100 | $25.305 | Automatic Execution |
13:52:32 - 15-Dec-25 |
| Sell* | 18 | $25.31 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Sell* | 50 | $25.31 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Sell* | 93 | $25.31 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Sell* | 18 | $25.31 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Buy* | 89 | $25.31 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Buy* | 11 | $25.31 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Unknown* | 100 | $25.305 | Automatic Execution |
13:51:55 - 15-Dec-25 |
| Sell* | 100 | $25.305 | Automatic Execution |
13:51:55 - 15-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Sell* | 32 | $25.31 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Sell* | 100 | $25.315 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Buy* | 33 | $25.31 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Buy* | 5 | $25.31 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Sell* | 90 | $25.31 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Buy* | 5 | $25.31 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Buy* | 11 | $25.31 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Buy* | 50 | $25.309 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Sell* | 15 | $25.31 | Automatic Execution |
13:51:28 - 15-Dec-25 |
| Sell* | 300 | $25.31 | Automatic Execution |
13:51:28 - 15-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:51:28 - 15-Dec-25 |
| Unknown* | 5 | $25.32 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Unknown* | 5 | $25.32 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Sell* | 39 | $25.32 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Unknown* | 63 | $25.32 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Unknown* | 37 | $25.32 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Unknown* | 63 | $25.32 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Unknown* | 25 | $25.32 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Unknown* | 10 | $25.32 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Buy* | 10 | $25.32 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:50:50 - 15-Dec-25 |
| Buy* | 51 | $25.31 | Automatic Execution |
13:50:50 - 15-Dec-25 |
| Buy* | 2 | $25.31 | Automatic Execution |
13:50:50 - 15-Dec-25 |
| Buy* | 11 | $25.31 | Automatic Execution |
13:50:50 - 15-Dec-25 |
| Unknown* | 100 | $25.305 | Automatic Execution |
13:50:49 - 15-Dec-25 |
| Sell* | 91 | $25.31 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Sell* | 59 | $25.31 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Sell* | 12 | $25.31 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Buy* | 32 | $25.31 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Buy* | 57 | $25.31 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Buy* | 57 | $25.31 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Buy* | 39 | $25.31 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Buy* | 5 | $25.31 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Buy* | 13 | $25.31 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Buy* | 34 | $25.31 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Buy* | 68 | $25.31 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Buy* | 4 | $25.31 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Buy* | 5 | $25.31 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Unknown* | 100 | $25.305 | Automatic Execution |
13:50:37 - 15-Dec-25 |
| Sell* | 58 | $25.30 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 30 | $25.30 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 45 | $25.30 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 55 | $25.30 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 11 | $25.30 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 39 | $25.30 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 16 | $25.30 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 100 | $25.295 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Buy* | 3 | $25.29 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 40 | $25.29 | Automatic Execution |
13:50:03 - 15-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 19 | $25.29 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 11 | $25.29 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 27 | $25.29 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 10 | $25.29 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 3 | $25.28 | Automatic Execution |
13:49:48 - 15-Dec-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
13:49:48 - 15-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:49:48 - 15-Dec-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
13:49:48 - 15-Dec-25 |
| Sell* | 98 | $25.28 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Unknown* | 200 | $25.285 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Unknown* | 100 | $25.285 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Unknown* | 100 | $25.285 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Unknown* | 100 | $25.285 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Unknown* | 100 | $25.285 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Unknown* | 60 | $25.285 | Automatic Execution |
13:49:12 - 15-Dec-25 |
| Unknown* | 40 | $25.285 | Automatic Execution |
13:49:12 - 15-Dec-25 |
| Unknown* | 4 | $25.28 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Unknown* | 5 | $25.28 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Unknown* | 1 | $25.28 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Unknown* | 13 | $25.28 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 2 | $25.28 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Unknown* | 11 | $25.275 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 13 | $25.27 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 7 | $25.27 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Unknown* | 76 | $25.265 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Unknown* | 20 | $25.265 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 30 | $25.26 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 21 | $25.26 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 21 | $25.26 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 21 | $25.26 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 21 | $25.26 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 4 | $25.26 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 17 | $25.26 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 100 | $25.255 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 200 | $25.255 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 100 | $25.255 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 100 | $25.255 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Sell* | 15 | $25.24 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Buy* | 52 | $25.24 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Buy* | 216 | $25.24 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Buy* | 216 | $25.24 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Buy* | 216 | $25.24 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Buy* | 11 | $25.24 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Buy* | 57 | $25.24 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 90 | $25.22 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 11 | $25.23 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 39 | $25.23 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 10 | $25.23 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 11 | $25.23 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 4 | $25.23 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Sell* | 50 | $25.23 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Unknown* | 53 | $25.24 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Unknown* | 23 | $25.24 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Unknown* | 24 | $25.24 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Unknown* | 11 | $25.24 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Unknown* | 54 | $25.24 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Buy* | 11 | $25.24 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Buy* | 89 | $25.24 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Buy* | 11 | $25.24 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Buy* | 11 | $25.24 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 61 | $25.23 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 12 | $25.23 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 5 | $25.23 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 72 | $25.24 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 45 | $25.24 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 10 | $25.24 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 10 | $25.24 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 7 | $25.24 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 128 | $25.24 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 200 | $25.24 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
13:47:55 - 15-Dec-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
13:47:55 - 15-Dec-25 |
| Buy* | 400 | $25.245 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 50 | $25.25 | Automatic Execution |
13:47:20 - 15-Dec-25 |
| Buy* | 10 | $25.25 | Automatic Execution |
13:47:20 - 15-Dec-25 |
| Buy* | 10 | $25.25 | Automatic Execution |
13:47:20 - 15-Dec-25 |
| Buy* | 100 | $25.245 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Buy* | 100 | $25.245 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Buy* | 100 | $25.245 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Buy* | 100 | $25.245 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Unknown* | 5 | $25.26 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Unknown* | 5 | $25.26 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 174 | $25.26 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 300 | $25.26 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Buy* | 21 | $25.26 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 4 | $25.26 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 21 | $25.26 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 2 | $25.26 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 11 | $25.25 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 10 | $25.25 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 10 | $25.25 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 25 | $25.25 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:46:52 - 15-Dec-25 |
| Sell* | 62 | $25.24 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Buy* | 100 | $25.245 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 100 | $25.245 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 100 | $25.245 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 100 | $25.245 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:45:56 - 15-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:45:47 - 15-Dec-25 |
| Sell* | 27 | $25.24 | Automatic Execution |
13:45:47 - 15-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:45:47 - 15-Dec-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
13:45:47 - 15-Dec-25 |
| Buy* | 19 | $25.24 | Automatic Execution |
13:45:47 - 15-Dec-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
13:45:47 - 15-Dec-25 |
| Buy* | 30 | $25.24 | Automatic Execution |
13:45:47 - 15-Dec-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 19 | $25.23 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 25 | $25.22 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Unknown* | 60 | $25.22 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 40 | $25.22 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 70 | $25.22 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 110 | $25.22 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 10 | $25.22 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Unknown* | 2 | $25.36 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Unknown* | 10 | $25.36 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 10 | $25.36 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Sell* | 12 | $25.37 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Sell* | 3 | $25.37 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Sell* | 1,000 | $25.37 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Sell* | 22 | $25.38 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Sell* | 32 | $25.38 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 10 | $25.39 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Sell* | 22 | $25.39 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 84 | $25.40 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Unknown* | 14 | $25.40 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Unknown* | 12 | $25.40 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 149 | $25.40 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 51 | $25.40 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 300 | $25.40 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 10 | $25.40 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 90 | $25.41 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 200 | $25.41 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 600 | $25.41 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Unknown* | 11 | $25.41 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Buy* | 29 | $25.41 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Buy* | 56 | $25.41 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Buy* | 44 | $25.41 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Buy* | 2 | $25.41 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Buy* | 2 | $25.41 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Buy* | 12 | $25.41 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Sell* | 52 | $25.40 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Sell* | 43 | $25.40 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 10 | $25.41 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Buy* | 2 | $25.41 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Buy* | 12 | $25.41 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Buy* | 8 | $25.41 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Sell* | 7 | $25.40 | Automatic Execution |
13:25:42 - 15-Dec-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
13:25:42 - 15-Dec-25 |
| Sell* | 70 | $25.41 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 18 | $25.41 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 8 | $25.42 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 2 | $25.42 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 9 | $25.42 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Unknown* | 100 | $25.425 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Unknown* | 11 | $25.425 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 2 | $25.42 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 43 | $25.42 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Unknown* | 31 | $25.41 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Unknown* | 39 | $25.41 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Buy* | 39 | $25.41 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Buy* | 39 | $25.41 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Buy* | 2 | $25.40 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Unknown* | 94 | $25.40 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 50 | $25.40 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 150 | $25.40 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 38 | $25.40 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 12 | $25.40 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Unknown* | 1 | $25.41 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Unknown* | 66 | $25.41 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Unknown* | 200 | $25.415 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Unknown* | 103 | $25.415 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 22 | $25.41 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 9 | $25.41 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Unknown* | 9 | $25.405 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 47 | $25.405 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Unknown* | 40 | $25.40 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Unknown* | 40 | $25.40 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 10 | $25.39 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Buy* | 10 | $25.39 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:21:23 - 15-Dec-25 |
| Buy* | 34 | $25.39 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 100 | $25.395 | Automatic Execution |
13:20:30 - 15-Dec-25 |
| Unknown* | 12 | $25.39 | Automatic Execution |
13:20:12 - 15-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Sell* | 3 | $25.39 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Sell* | 120 | $25.39 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Sell* | 120 | $25.39 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Unknown* | 100 | $25.395 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Buy* | 62 | $25.40 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 7 | $25.40 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 50 | $25.41 | Automatic Execution |
13:19:29 - 15-Dec-25 |
| Sell* | 20 | $25.41 | Automatic Execution |
13:19:29 - 15-Dec-25 |
| Sell* | 80 | $25.41 | Automatic Execution |
13:19:29 - 15-Dec-25 |
| Sell* | 60 | $25.41 | Automatic Execution |
13:19:29 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:19:29 - 15-Dec-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Unknown* | 10 | $25.42 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Unknown* | 10 | $25.42 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 190 | $25.42 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Sell* | 234 | $25.43 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Sell* | 9 | $25.43 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Sell* | 100 | $25.435 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Sell* | 100 | $25.435 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Unknown* | 15 | $25.43 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Unknown* | 9 | $25.43 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Unknown* | 75 | $25.43 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Unknown* | 25 | $25.43 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Sell* | 200 | $25.43 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Sell* | 100 | $25.435 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Sell* | 100 | $25.435 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 13 | $25.43 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Unknown* | 100 | $25.425 | Automatic Execution |
13:18:49 - 15-Dec-25 |
| Unknown* | 10 | $25.42 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 11 | $25.42 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 35 | $25.42 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Unknown* | 5 | $25.41 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 11 | $25.40 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Unknown* | 30 | $25.39 | Automatic Execution |
13:18:19 - 15-Dec-25 |
| Unknown* | 15 | $25.39 | Automatic Execution |
13:18:19 - 15-Dec-25 |
| Unknown* | 15 | $25.39 | Automatic Execution |
13:18:19 - 15-Dec-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
13:18:19 - 15-Dec-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
13:18:19 - 15-Dec-25 |
| Buy* | 10 | $25.39 | Automatic Execution |
13:18:19 - 15-Dec-25 |
| Buy* | 3 | $25.39 | Automatic Execution |
13:18:19 - 15-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Buy* | 200 | $25.38 | Automatic Execution |
13:17:33 - 15-Dec-25 |
| Buy* | 10 | $25.38 | Automatic Execution |
13:17:33 - 15-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 13 | $25.38 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 142 | $25.385 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Unknown* | 5 | $25.39 | Automatic Execution |
13:17:01 - 15-Dec-25 |
| Sell* | 80 | $25.39 | Automatic Execution |
13:17:01 - 15-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:17:01 - 15-Dec-25 |
| Sell* | 400 | $25.39 | Automatic Execution |
13:17:01 - 15-Dec-25 |
| Sell* | 75 | $25.39 | Automatic Execution |
13:17:01 - 15-Dec-25 |
| Sell* | 353 | $25.39 | Automatic Execution |
13:17:01 - 15-Dec-25 |
| Unknown* | 100 | $25.395 | Automatic Execution |
13:16:58 - 15-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 20 | $25.39 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 6 | $25.39 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Sell* | 16 | $25.38 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 101 | $25.38 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 400 | $25.38 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 17 | $25.38 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Unknown* | 100 | $25.375 | Automatic Execution |
13:16:23 - 15-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 9 | $25.38 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 6 | $25.40 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 16 | $25.40 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 12 | $25.39 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 16 | $25.39 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 31 | $25.39 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Sell* | 49 | $25.38 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 6 | $25.38 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 300 | $25.38 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 37 | $25.38 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 23 | $25.38 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 467 | $25.37 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 8 | $25.37 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 3 | $25.37 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 11 | $25.37 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 200 | $25.37 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 20 | $25.37 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 200 | $25.37 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 13 | $25.37 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Unknown* | 6 | $25.37 | Automatic Execution |
12:51:15 - 15-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:51:15 - 15-Dec-25 |
| Sell* | 104 | $25.38 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Unknown* | 22 | $25.40 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 4 | $25.40 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 3 | $25.40 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 22 | $25.40 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Unknown* | 4 | $25.405 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 8 | $25.41 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 7 | $25.41 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 7 | $25.41 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1,000 | $25.41 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 7 | $25.41 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 12 | $25.42 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 200 | $25.42 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 39 | $25.42 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Buy* | 39 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 32 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 19 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 13 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 98 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 18 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 13 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 16 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 41 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 172 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 6 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 97 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 19 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 12 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 10 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 19 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 6 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 39 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 20 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 20 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 400 | $25.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 1 | $25.435 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 100 | $25.435 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 90 | $25.44 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Unknown* | 43 | $25.44 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 25 | $25.44 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 2 | $25.44 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 6 | $25.44 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 7 | $25.44 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 60 | $25.44 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 2 | $25.44 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 98 | $25.44 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 2 | $25.44 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 17 | $25.44 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 62 | $25.44 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 138 | $25.44 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 19 | $25.44 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 19 | $25.44 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 39 | $25.44 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Sell* | 2 | $25.44 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 50 | $25.44 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 1,180 | $25.44 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 50 | $25.50 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 50 | $25.50 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 45 | $25.50 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 54 | $25.50 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 44 | $25.50 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 2 | $25.50 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 12 | $25.50 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 82 | $25.50 | Automatic Execution |
12:25:46 - 15-Dec-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Buy* | 3 | $25.50 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 38 | $25.50 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 13 | $25.50 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Buy* | 2 | $25.50 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Buy* | 11 | $25.50 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 400 | $25.50 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Sell* | 64 | $25.50 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Buy* | 5 | $25.51 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 10 | $25.51 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Sell* | 152 | $25.51 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 48 | $25.51 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Unknown* | 101 | $25.50 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Buy* | 27 | $25.50 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Buy* | 12 | $25.50 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Buy* | 11 | $25.50 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 60 | $25.50 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 21 | $25.50 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Sell* | 76 | $25.50 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 200 | $25.50 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 34 | $25.50 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 47 | $25.50 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 47 | $25.50 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 45 | $25.50 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 55 | $25.50 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 6 | $25.50 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 13 | $25.50 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 23 | $25.50 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 13 | $25.50 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 11 | $25.495 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 10 | $25.49 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 3 | $25.49 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 4 | $25.49 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 43 | $25.49 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 5 | $25.49 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Sell* | 50 | $25.48 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Unknown* | 43 | $25.48 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 5 | $25.48 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 30 | $25.48 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 14 | $25.48 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 33 | $25.48 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 5 | $25.48 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 5 | $25.48 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Unknown* | 15 | $25.475 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 392 | $25.47 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 11 | $25.47 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 10 | $25.47 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Unknown* | 100 | $25.465 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 200 | $25.47 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Sell* | 53 | $25.47 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Buy* | 5 | $25.47 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 10 | $25.47 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 10 | $25.47 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Buy* | 29 | $25.46 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Buy* | 5 | $25.46 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 6 | $25.45 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Buy* | 6 | $25.45 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 10 | $25.45 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 50 | $25.45 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 26 | $25.45 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 74 | $25.45 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 100 | $25.46 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 80 | $25.46 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 20 | $25.46 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 6 | $25.46 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 180 | $25.46 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 148 | $25.46 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Unknown* | 3 | $25.48 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 93 | $25.48 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Unknown* | 10 | $25.475 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 15 | $25.47 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 53 | $25.46 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Unknown* | 47 | $25.46 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 53 | $25.46 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 90 | $25.46 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Sell* | 85 | $25.48 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Sell* | 15 | $25.48 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Sell* | 20 | $25.48 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Sell* | 54 | $25.48 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Sell* | 120 | $25.48 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Buy* | 29 | $25.49 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
11:51:51 - 15-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Buy* | 18 | $25.49 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Buy* | 10 | $25.49 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Unknown* | 5 | $25.48 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 37 | $25.48 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 11 | $25.48 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 5 | $25.48 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 30 | $25.47 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 19 | $25.47 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 2 | $25.47 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Buy* | 5 | $25.47 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 14 | $25.46 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 34 | $25.46 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 200 | $25.46 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 3 | $25.46 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Sell* | 32 | $25.46 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 68 | $25.46 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 3 | $25.46 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Buy* | 5 | $25.46 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Buy* | 27 | $25.46 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 92 | $25.46 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 24 | $25.46 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 300 | $25.46 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 5 | $25.46 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Buy* | 20 | $25.46 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Buy* | 4 | $25.46 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Buy* | 63 | $25.45 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 200 | $25.45 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 12 | $25.45 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
11:49:18 - 15-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:48:51 - 15-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:48:51 - 15-Dec-25 |
| Unknown* | 15 | $25.46 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 4 | $25.46 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 10 | $25.46 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Buy* | 24 | $25.47 | Automatic Execution |
11:47:46 - 15-Dec-25 |
| Unknown* | 10 | $25.46 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 82 | $25.46 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 47 | $25.45 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Buy* | 14 | $25.45 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 250 | $25.45 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 38 | $25.46 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Sell* | 200 | $25.46 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Sell* | 6 | $25.46 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Sell* | 13 | $25.46 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Sell* | 9 | $25.46 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Sell* | 300 | $25.47 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Sell* | 54 | $25.47 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Sell* | 14 | $25.48 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 57 | $25.48 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 12 | $25.48 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 64 | $25.48 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 36 | $25.48 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 86 | $25.48 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 17 | $25.50 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Unknown* | 17 | $25.50 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 62 | $25.50 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 2 | $25.50 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 136 | $25.50 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 10 | $25.50 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 100 | $25.495 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Buy* | 100 | $25.495 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 10 | $25.49 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Unknown* | 96 | $25.50 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Sell* | 90 | $25.50 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Buy* | 90 | $25.60 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Buy* | 47 | $25.60 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Unknown* | 1 | $25.61 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 34 | $25.61 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 62 | $25.61 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 25 | $25.61 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 10 | $25.61 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 62 | $25.61 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 2 | $25.60 | Automatic Execution |
10:51:20 - 15-Dec-25 |
| Sell* | 63 | $25.58 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 37 | $25.58 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 23 | $25.58 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 100 | $25.585 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 26 | $25.58 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Unknown* | 100 | $25.58 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Unknown* | 100 | $25.58 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Unknown* | 100 | $25.58 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Unknown* | 42 | $25.58 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Unknown* | 46 | $25.58 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Buy* | 46 | $25.58 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Buy* | 46 | $25.58 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Buy* | 14 | $25.58 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Buy* | 32 | $25.58 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 7 | $25.58 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 64 | $25.60 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Sell* | 5 | $25.51 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 99 | $25.60 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 8 | $25.60 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Sell* | 54 | $25.53 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Sell* | 15 | $25.53 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 8 | $25.60 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Sell* | 31 | $25.53 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Buy* | 12 | $25.60 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Sell* | 8 | $25.53 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Buy* | 16 | $25.59 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Sell* | 7 | $25.53 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Buy* | 40 | $25.59 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Sell* | 54 | $25.53 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Buy* | 60 | $25.59 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Sell* | 22 | $25.54 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Unknown* | 200 | $25.55 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 8 | $25.59 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Sell* | 54 | $25.55 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Unknown* | 8 | $25.60 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 218 | $25.56 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 15 | $25.60 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 2 | $25.56 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 23 | $25.60 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 13 | $25.56 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Unknown* | 30 | $25.59 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Unknown* | 39 | $25.59 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Buy* | 20 | $25.59 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 26 | $25.56 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Buy* | 31 | $25.59 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 4 | $25.56 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Buy* | 11 | $25.59 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 55 | $25.55 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 67 | $25.59 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 30 | $25.55 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 15 | $25.55 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 6 | $25.59 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Unknown* | 100 | $25.545 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Unknown* | 100 | $25.545 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 32 | $25.59 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 119 | $25.59 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Sell* | 200 | $25.55 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 77 | $25.59 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 6 | $25.55 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 17 | $25.55 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 33 | $25.59 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 8 | $25.55 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 24 | $25.54 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Unknown* | 56 | $25.59 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 13 | $25.54 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 28 | $25.54 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 100 | $25.535 | Automatic Execution |
11:18:44 - 15-Dec-25 |
| Buy* | 34 | $25.59 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 197 | $25.54 | Automatic Execution |
11:18:34 - 15-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 3 | $25.54 | Automatic Execution |
11:18:34 - 15-Dec-25 |
| Buy* | 46 | $25.59 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
11:18:34 - 15-Dec-25 |
| Buy* | 20 | $25.58 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 64 | $25.54 | Automatic Execution |
11:18:34 - 15-Dec-25 |
| Buy* | 13 | $25.58 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 20 | $25.53 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Buy* | 47 | $25.58 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 35 | $25.53 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Buy* | 74 | $25.58 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 65 | $25.53 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 60 | $25.53 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 5 | $25.53 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 75 | $25.53 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Sell* | 4 | $25.59 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 25 | $25.53 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 120 | $25.60 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Buy* | 61 | $25.53 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 11 | $25.53 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 11 | $25.61 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 5 | $25.53 | Automatic Execution |
11:17:50 - 15-Dec-25 |
| Buy* | 31 | $25.60 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Unknown* | 100 | $25.53 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Sell* | 130 | $25.61 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 18 | $25.61 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Sell* | 5 | $25.55 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Buy* | 12 | $25.55 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Unknown* | 19 | $25.60 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Buy* | 24 | $25.55 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 90 | $25.55 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 10 | $25.54 | Automatic Execution |
11:16:08 - 15-Dec-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 100 | $25.535 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 10 | $25.60 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 5 | $25.61 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 10 | $25.53 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 5 | $25.61 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 20 | $25.63 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 14 | $25.63 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 13 | $25.63 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Unknown* | 10 | $25.29 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 10 | $25.29 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 84 | $25.30 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 20 | $25.25 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 20 | $25.25 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 142 | $25.25 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 58 | $25.25 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 600 | $25.27 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 3 | $25.28 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 12 | $25.28 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 4 | $25.29 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 13 | $25.30 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 1,000 | $25.30 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 150 | $25.31 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 20 | $25.32 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 20 | $25.32 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 6 | $25.33 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 17 | $25.33 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 8 | $25.33 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 19 | $25.34 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 275 | $25.35 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 177 | $25.35 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 23 | $25.35 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 19 | $25.36 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 21 | $25.36 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Sell* | 13 | $25.36 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Sell* | 390 | $25.46 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 18 | $25.37 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 125 | $25.48 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 16 | $25.37 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 11 | $25.47 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 92 | $25.47 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 10 | $25.38 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 44 | $25.39 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Unknown* | 22 | $25.395 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 7 | $25.47 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Unknown* | 73 | $25.39 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 50 | $25.40 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Unknown* | 5 | $25.47 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 32 | $25.39 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Unknown* | 25 | $25.47 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 13 | $25.39 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 171 | $25.39 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 429 | $25.39 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 35 | $25.44 | Automatic Execution |
10:21:31 - 15-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
10:21:31 - 15-Dec-25 |
| Buy* | 150 | $25.40 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 12 | $25.40 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 15 | $25.38 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 23 | $25.40 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 25 | $25.38 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 200 | $25.38 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 200 | $25.38 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 10 | $25.38 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 200 | $25.435 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 200 | $25.38 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Sell* | 100 | $25.435 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Unknown* | 10 | $25.44 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 1 | $25.445 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Unknown* | 200 | $25.445 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 25 | $25.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 32 | $25.37 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 27 | $25.37 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 16 | $25.42 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 34 | $25.37 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 34 | $25.37 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 16 | $25.43 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Unknown* | 12 | $25.39 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 64 | $25.43 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 436 | $25.43 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Unknown* | 53 | $25.39 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 10 | $25.39 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 10 | $25.385 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 10 | $25.36 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 10 | $25.37 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 200 | $25.365 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 100 | $25.365 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $25.405 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 100 | $25.365 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 70 | $25.38 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 15 | $25.40 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 10 | $25.37 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 200 | $25.415 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Unknown* | 200 | $25.42 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 10 | $25.36 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 14 | $25.42 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 10 | $25.33 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 12 | $25.42 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 13 | $25.42 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 100 | $25.325 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 6 | $25.345 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Unknown* | 90 | $25.34 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 100 | $25.425 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 18 | $25.44 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 19 | $25.44 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 90 | $25.35 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 14 | $25.45 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 13 | $25.35 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Sell* | 12 | $25.46 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 12 | $25.35 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 6 | $25.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 7 | $25.34 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 17 | $25.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 79 | $25.34 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 46 | $25.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 11 | $25.46 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 10 | $25.46 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 9 | $25.33 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 10 | $25.33 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 6 | $25.46 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 40 | $25.33 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 8 | $25.46 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 200 | $25.33 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 5 | $25.33 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 33 | $25.31 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 36 | $25.31 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 200 | $25.30 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 200 | $25.30 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 67 | $25.31 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 67 | $25.31 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 33 | $25.31 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 67 | $25.31 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 33 | $25.31 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 67 | $25.30 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 11 | $25.30 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 7 | $25.43 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Buy* | 11 | $25.30 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 11 | $25.30 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 400 | $25.30 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 164 | $25.41 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 11 | $25.30 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 81 | $25.30 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 19 | $25.30 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 19 | $25.30 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 77 | $25.38 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 50 | $25.30 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 11 | $25.42 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 11 | $25.41 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 48 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 28 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 3 | $25.71 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Unknown* | 59 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Unknown* | 20 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 21 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 26 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 30 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 29 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Unknown* | 100 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Unknown* | 5 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 5 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 2 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Unknown* | 1 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 10 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 28 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 145 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Unknown* | 4 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Unknown* | 4 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 4 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 28 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 125 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 62 | $25.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1 | $25.75 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 33 | $25.78 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 216 | $25.78 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 17 | $25.76 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 3 | $25.76 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 124 | $25.78 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 32 | $25.78 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 4 | $25.78 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 115 | $25.78 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 32 | $25.78 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 32 | $25.78 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 80 | $25.78 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 30 | $25.79 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 44 | $25.79 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 56 | $25.79 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 79 | $25.79 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 56 | $25.79 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 100 | $25.79 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 77 | $25.78 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 7 | $25.78 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 5,484 | $25.78 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 17 | $25.78 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 73 | $25.78 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 20 | $25.80 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 100 | $25.815 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 100 | $25.815 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 25 | $25.85 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 27 | $25.865 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 79 | $25.87 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 21 | $25.865 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 1 | $25.865 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 100 | $25.865 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 78 | $25.865 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 147 | $25.87 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 24 | $25.85 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 13 | $25.85 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 30 | $25.81 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 26 | $25.82 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 42 | $25.82 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 100 | $25.875 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Unknown* | 10 | $25.905 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 70 | $25.86 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 30 | $25.86 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 10 | $25.84 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 30 | $25.83 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 19 | $25.82 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 81 | $25.82 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 27 | $25.81 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 365 | $25.79 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 35 | $25.79 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 20 | $25.79 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 58 | $25.79 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Unknown* | 100 | $25.775 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Unknown* | 100 | $25.775 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 6 | $25.77 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 200 | $25.72 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 23 | $25.74 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 77 | $25.72 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 23 | $25.72 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 177 | $25.72 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 23 | $25.72 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 40 | $25.74 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 74 | $25.74 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 200 | $25.72 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 27 | $25.71 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 27 | $25.71 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 200 | $25.70 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 200 | $25.70 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 200 | $25.64 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 200 | $25.60 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 2 | $25.60 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 62 | $25.72 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 6 | $25.74 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 299 | $25.74 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 600 | $25.75 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 38 | $25.875 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 238 | $25.78 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 10 | $25.80 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Unknown* | 100 | $25.86 | Ordinary |
09:23:04 - 15-Dec-25 |
| Sell* | 271 | $25.85 | Ordinary |
09:23:04 - 15-Dec-25 |
| Sell* | 8 | $25.85 | Ordinary |
09:23:04 - 15-Dec-25 |
| Sell* | 42 | $25.86 | Ordinary |
09:22:18 - 15-Dec-25 |
| Sell* | 8 | $25.86 | Ordinary |
09:11:16 - 15-Dec-25 |
| Sell* | 15 | $25.91 | Ordinary |
09:11:05 - 15-Dec-25 |
| Sell* | 100 | $25.97 | Ordinary |
09:10:11 - 15-Dec-25 |
| Sell* | 14 | $25.95 | Ordinary |
09:00:04 - 15-Dec-25 |
| Sell* | 4 | $25.95 | Ordinary |
09:00:04 - 15-Dec-25 |
| Sell* | 10 | $25.95 | Ordinary |
09:00:04 - 15-Dec-25 |
| Buy* | 10 | $26.00 | Ordinary |
08:10:42 - 15-Dec-25 |
| Buy* | 10 | $26.00 | Ordinary |
08:10:42 - 15-Dec-25 |
| Buy* | 10 | $26.00 | Ordinary |
08:10:42 - 15-Dec-25 |
| Buy* | 10 | $26.00 | Ordinary |
08:10:42 - 15-Dec-25 |
| Buy* | 10 | $26.00 | Ordinary |
08:10:42 - 15-Dec-25 |
| Buy* | 10 | $26.00 | Ordinary |
08:10:42 - 15-Dec-25 |
| Buy* | 10 | $26.00 | Ordinary |
08:10:42 - 15-Dec-25 |
| Buy* | 10 | $26.00 | Ordinary |
08:10:42 - 15-Dec-25 |
| Sell* | 5 | $26.00 | Ordinary |
08:10:28 - 15-Dec-25 |
| Sell* | 5 | $26.00 | Ordinary |
08:10:28 - 15-Dec-25 |
| Sell* | 20 | $26.00 | Ordinary |
08:10:28 - 15-Dec-25 |
| Sell* | 10 | $26.00 | Ordinary |
08:10:28 - 15-Dec-25 |
| Sell* | 10 | $26.00 | Ordinary |
08:10:28 - 15-Dec-25 |
| Sell* | 40 | $26.00 | Ordinary |
08:10:28 - 15-Dec-25 |
| Sell* | 20 | $26.00 | Ordinary |
08:10:28 - 15-Dec-25 |
| Sell* | 20 | $26.00 | Ordinary |
08:10:28 - 15-Dec-25 |
| Buy* | 80 | $26.12 | Ordinary |
07:51:36 - 15-Dec-25 |
| Buy* | 100 | $26.12 | Ordinary |
07:48:14 - 15-Dec-25 |
| Buy* | 100 | $26.10 | Ordinary |
07:46:59 - 15-Dec-25 |
| Buy* | 100 | $25.99 | Ordinary |
07:43:14 - 15-Dec-25 |
| Buy* | 10 | $25.97 | Ordinary |
07:42:07 - 15-Dec-25 |
| Sell* | 20 | $25.95 | Ordinary |
07:42:07 - 15-Dec-25 |
| Sell* | 100 | $26.02 | Ordinary |
07:40:44 - 15-Dec-25 |
| Sell* | 100 | $26.02 | Ordinary |
07:39:28 - 15-Dec-25 |
| Buy* | 50 | $26.02 | Ordinary |
07:38:13 - 15-Dec-25 |
| Buy* | 100 | $26.02 | Ordinary |
07:36:58 - 15-Dec-25 |
| Buy* | 100 | $26.02 | Ordinary |
07:35:43 - 15-Dec-25 |
| Buy* | 100 | $26.00 | Ordinary |
07:34:28 - 15-Dec-25 |
| Buy* | 10 | $25.91 | Ordinary |
07:31:28 - 15-Dec-25 |
| Buy* | 20 | $25.91 | Ordinary |
07:31:28 - 15-Dec-25 |
| Buy* | 160 | $25.91 | Ordinary |
07:31:28 - 15-Dec-25 |
| Sell* | 100 | $25.86 | Ordinary |
07:31:28 - 15-Dec-25 |
| Sell* | 250 | $25.87 | Ordinary |
07:31:28 - 15-Dec-25 |
| Sell* | 1,816 | $26.00 | Ordinary |
07:31:28 - 15-Dec-25 |
| Sell* | 65 | $26.00 | Ordinary |
07:31:28 - 15-Dec-25 |
| Sell* | 39 | $26.00 | Ordinary |
07:31:28 - 15-Dec-25 |
| Sell* | 100 | $26.00 | Ordinary |
07:31:28 - 15-Dec-25 |
| Sell* | 200 | $26.00 | Ordinary |
07:31:28 - 15-Dec-25 |
| Sell* | 100 | $26.04 | Ordinary |
07:28:42 - 15-Dec-25 |
| Buy* | 143 | $26.13 | Ordinary |
07:14:32 - 15-Dec-25 |
| Buy* | 5 | $26.12 | Ordinary |
07:12:25 - 15-Dec-25 |
| Buy* | 50 | $26.12 | Ordinary |
07:06:53 - 15-Dec-25 |
| Buy* | 150 | $26.12 | Ordinary |
07:06:53 - 15-Dec-25 |
| Buy* | 100 | $26.12 | Ordinary |
07:05:06 - 15-Dec-25 |
| Buy* | 612 | $26.13 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $26.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $26.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 600 | $26.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 250 | $26.11 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 221 | $26.11 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 35 | $26.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 95 | $26.03 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $26.03 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 250 | $26.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 68 | $26.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 20 | $26.05 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 50 | $26.05 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 50 | $26.05 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $26.05 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 105 | $26.05 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 50 | $26.08 | Ordinary |
06:50:17 - 15-Dec-25 |
| Sell* | 9 | $25.99 | Ordinary |
06:35:29 - 15-Dec-25 |
| Sell* | 1 | $25.97 | Ordinary |
06:23:47 - 15-Dec-25 |
| Buy* | 20 | $25.93 | Ordinary |
06:03:22 - 15-Dec-25 |
| Buy* | 70 | $25.97 | Ordinary |
04:56:22 - 15-Dec-25 |
| Buy* | 24 | $25.97 | Ordinary |
04:41:20 - 15-Dec-25 |
| Sell* | 401 | $25.92 | Ordinary |
04:14:39 - 15-Dec-25 |
| Sell* | 241 | $25.93 | Ordinary |
04:14:39 - 15-Dec-25 |
| Sell* | 241 | $25.92 | Ordinary |
04:14:17 - 15-Dec-25 |
| Sell* | 241 | $25.82 | Ordinary |
04:04:40 - 15-Dec-25 |
| Sell* | 284 | $25.83 | Ordinary |
04:04:40 - 15-Dec-25 |
| Sell* | 1 | $25.83 | Ordinary |
04:04:40 - 15-Dec-25 |
| Sell* | 250 | $25.85 | Ordinary |
04:04:40 - 15-Dec-25 |
| Buy* | 5 | $25.97 | Ordinary |
04:03:33 - 15-Dec-25 |
| Buy* | 50 | $25.80 | Ordinary |
04:02:39 - 15-Dec-25 |
| Buy* | 15 | $25.77 | Ordinary |
04:02:00 - 15-Dec-25 |
| Buy* | 1 | $25.77 | Ordinary |
04:01:30 - 15-Dec-25 |
| Sell* | 5 | $25.75 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 325 | $25.75 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 10 | $25.75 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 10 | $25.75 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 10 | $25.75 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 10 | $25.75 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 10 | $25.75 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 10 | $25.75 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 10 | $25.75 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 20 | $25.75 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 10 | $25.75 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 40 | $25.75 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 5 | $25.75 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 25 | $25.75 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 5 | $25.75 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 2 | $25.80 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 100 | $25.80 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 100 | $25.81 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 250 | $25.81 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 80 | $25.83 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 5 | $25.84 | Ordinary |
04:00:36 - 15-Dec-25 |
| Sell* | 200 | $26.00 | Ordinary |
04:00:00 - 15-Dec-25 |