| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.60 | 25.875 | 25.15 | 26.21 | 207,411 |
| 12th Dec 2025 (Fri) | 25.65 | 26.275 | 25.55 | 26.21 | 517,929 |
| 11th Dec 2025 (Thu) | 23.94 | 25.74 | 23.85 | 25.19 | 618,348 |
| 10th Dec 2025 (Wed) | 23.64 | 23.76 | 23.33 | 23.75 | 262,906 |
| 9th Dec 2025 (Tue) | 23.44 | 23.885 | 23.34 | 23.81 | 380,472 |
| 8th Dec 2025 (Mon) | 23.58 | 23.89 | 23.38 | 23.64 | 432,623 |
| 5th Dec 2025 (Fri) | 24.21 | 24.54 | 23.60 | 23.61 | 394,228 |
| 4th Dec 2025 (Thu) | 24.00 | 24.32 | 23.89 | 24.10 | 245,242 |
| 3rd Dec 2025 (Wed) | 24.395 | 24.59 | 24.175 | 24.21 | 283,825 |
| 2nd Dec 2025 (Tue) | 24.96 | 24.96 | 24.13 | 24.38 | 219,434 |
| 1st Dec 2025 (Mon) | 24.48 | 25.365 | 24.42 | 24.96 | 289,071 |
| 28th Nov 2025 (Fri) | 24.40 | 24.58 | 24.32 | 24.49 | 165,149 |
| 27th Nov 2025 (Thu) | 24.21 | 24.41 | 24.10 | 24.26 | 386,955 |
| 26th Nov 2025 (Wed) | 24.21 | 24.41 | 24.10 | 24.26 | 435,925 |
| 25th Nov 2025 (Tue) | 23.75 | 24.41 | 23.75 | 24.16 | 600,937 |
| 24th Nov 2025 (Mon) | 24.01 | 24.01 | 23.36 | 23.60 | 396,238 |
| 21st Nov 2025 (Fri) | 23.97 | 24.435 | 23.82 | 24.17 | 109,700 |
| 20th Nov 2025 (Thu) | 24.55 | 24.72 | 24.55 | 24.50 | 6,305 |
| 19th Nov 2025 (Wed) | 24.64 | 24.66 | 24.19 | 24.50 | 193,397 |
| 18th Nov 2025 (Tue) | 24.545 | 24.74 | 24.33 | 24.68 | 140,105 |
| 17th Nov 2025 (Mon) | 25.91 | 25.955 | 24.485 | 24.52 | 278,694 |
| 14th Nov 2025 (Fri) | 25.50 | 26.23 | 25.50 | 26.05 | 259,213 |
| 13th Nov 2025 (Thu) | 25.56 | 25.985 | 25.49 | 25.55 | 140,803 |
| 12th Nov 2025 (Wed) | 25.80 | 25.865 | 25.38 | 25.46 | 217,709 |
| 11th Nov 2025 (Tue) | 25.49 | 25.895 | 25.04 | 25.71 | 379,544 |
| 10th Nov 2025 (Mon) | 25.84 | 26.065 | 25.24 | 25.89 | 406,432 |
| 7th Nov 2025 (Fri) | 25.115 | 25.71 | 24.985 | 25.58 | 298,935 |
| 6th Nov 2025 (Thu) | 26.11 | 26.31 | 24.85 | 24.92 | 416,637 |
| 5th Nov 2025 (Wed) | 27.72 | 27.815 | 25.81 | 26.22 | 531,597 |
| 4th Nov 2025 (Tue) | 27.35 | 27.35 | 27.26 | 27.26 | 0 |
| 3rd Nov 2025 (Mon) | 27.35 | 27.405 | 26.80 | 27.26 | 348,823 |
| 31st Oct 2025 (Fri) | 27.58 | 28.05 | 27.37 | 27.45 | 280,948 |
| 30th Oct 2025 (Thu) | 28.30 | 28.42 | 27.35 | 27.71 | 267,754 |
| 29th Oct 2025 (Wed) | 29.21 | 29.38 | 28.51 | 28.65 | 131,653 |
| 28th Oct 2025 (Tue) | 29.30 | 29.69 | 29.09 | 29.38 | 140,857 |
| 27th Oct 2025 (Mon) | 30.37 | 30.60 | 29.45 | 29.56 | 199,114 |
| 24th Oct 2025 (Fri) | 29.92 | 30.035 | 29.63 | 29.98 | 194,074 |
| 23rd Oct 2025 (Thu) | 30.25 | 30.25 | 29.60 | 29.65 | 195,129 |
| 22nd Oct 2025 (Wed) | 29.21 | 29.83 | 28.98 | 29.65 | 298,140 |
| 21st Oct 2025 (Tue) | 29.31 | 29.42 | 28.925 | 29.19 | 254,535 |
| 20th Oct 2025 (Mon) | 29.38 | 29.63 | 29.10 | 29.58 | 243,263 |
| 17th Oct 2025 (Fri) | 29.20 | 29.72 | 28.96 | 29.32 | 209,923 |
| 16th Oct 2025 (Thu) | 29.99 | 30.72 | 29.36 | 29.43 | 249,673 |
| 15th Oct 2025 (Wed) | 30.22 | 30.38 | 29.68 | 29.79 | 236,869 |