| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.11 | 34.30 | 33.87 | 33.98 | 124,578 |
| 18th Sep 2025 (Thu) | 34.00 | 34.35 | 33.45 | 34.22 | 217,432 |
| 17th Sep 2025 (Wed) | 34.06 | 34.50 | 33.83 | 34.16 | 186,243 |
| 16th Sep 2025 (Tue) | 34.15 | 34.24 | 33.46 | 33.82 | 199,750 |
| 15th Sep 2025 (Mon) | 33.73 | 34.585 | 33.55 | 34.05 | 316,037 |
| 12th Sep 2025 (Fri) | 33.60 | 33.79 | 33.50 | 33.65 | 247,409 |
| 11th Sep 2025 (Thu) | 33.40 | 33.81 | 33.28 | 33.68 | 315,678 |
| 10th Sep 2025 (Wed) | 32.19 | 33.55 | 32.19 | 33.41 | 343,054 |
| 9th Sep 2025 (Tue) | 32.67 | 32.72 | 32.09 | 32.16 | 149,373 |
| 8th Sep 2025 (Mon) | 32.42 | 33.02 | 32.36 | 32.58 | 248,089 |
| 5th Sep 2025 (Fri) | 33.01 | 33.05 | 32.215 | 32.45 | 254,706 |
| 4th Sep 2025 (Thu) | 32.40 | 32.65 | 32.13 | 32.62 | 278,025 |
| 3rd Sep 2025 (Wed) | 32.935 | 33.00 | 32.62 | 32.69 | 232,151 |
| 2nd Sep 2025 (Tue) | 33.34 | 33.38 | 32.97 | 33.25 | 176,315 |
| 1st Sep 2025 (Mon) | 33.95 | 34.07 | 33.14 | 33.40 | 200,493 |
| 29th Aug 2025 (Fri) | 33.95 | 34.07 | 33.14 | 33.40 | 200,493 |
| 28th Aug 2025 (Thu) | 33.49 | 33.965 | 33.08 | 33.95 | 176,219 |
| 27th Aug 2025 (Wed) | 33.155 | 33.73 | 33.00 | 33.49 | 257,523 |
| 26th Aug 2025 (Tue) | 33.06 | 33.33 | 32.89 | 33.30 | 219,200 |
| 25th Aug 2025 (Mon) | 32.645 | 33.99 | 32.39 | 33.13 | 646,908 |
| 22nd Aug 2025 (Fri) | 32.75 | 32.84 | 32.27 | 32.55 | 224,938 |
| 21st Aug 2025 (Thu) | 32.29 | 32.68 | 32.27 | 32.61 | 233,811 |
| 20th Aug 2025 (Wed) | 32.45 | 32.71 | 32.04 | 32.45 | 256,723 |
| 19th Aug 2025 (Tue) | 32.27 | 32.75 | 32.15 | 32.24 | 214,605 |
| 18th Aug 2025 (Mon) | 32.40 | 32.50 | 31.92 | 32.30 | 374,978 |
| 15th Aug 2025 (Fri) | 32.225 | 32.59 | 32.10 | 32.47 | 233,364 |
| 14th Aug 2025 (Thu) | 31.88 | 32.11 | 31.74 | 32.10 | 270,806 |
| 13th Aug 2025 (Wed) | 31.42 | 32.24 | 31.23 | 32.21 | 291,815 |
| 12th Aug 2025 (Tue) | 32.42 | 32.43 | 31.13 | 31.19 | 600,572 |
| 11th Aug 2025 (Mon) | 32.10 | 32.645 | 32.05 | 32.50 | 366,886 |
| 8th Aug 2025 (Fri) | 31.85 | 32.28 | 31.58 | 31.98 | 387,125 |
| 7th Aug 2025 (Thu) | 31.19 | 31.86 | 30.72 | 31.68 | 618,746 |
| 6th Aug 2025 (Wed) | 31.75 | 32.88 | 30.785 | 30.93 | 1,444,200 |
| 5th Aug 2025 (Tue) | 35.71 | 35.98 | 35.19 | 35.68 | 272,549 |
| 4th Aug 2025 (Mon) | 35.415 | 35.76 | 35.21 | 35.52 | 198,322 |
| 1st Aug 2025 (Fri) | 35.62 | 35.62 | 34.74 | 35.32 | 259,709 |
| 31st Jul 2025 (Thu) | 35.895 | 36.125 | 35.75 | 36.01 | 196,315 |
| 30th Jul 2025 (Wed) | 36.87 | 37.06 | 36.10 | 36.23 | 147,546 |
| 29th Jul 2025 (Tue) | 36.56 | 37.045 | 36.00 | 37.02 | 398,749 |
| 28th Jul 2025 (Mon) | 36.67 | 36.705 | 36.245 | 36.44 | 196,483 |
| 25th Jul 2025 (Fri) | 37.22 | 37.22 | 36.49 | 36.90 | 312,005 |
| 24th Jul 2025 (Thu) | 37.095 | 37.435 | 36.64 | 37.39 | 337,698 |
| 23rd Jul 2025 (Wed) | 36.63 | 37.53 | 36.46 | 37.18 | 339,433 |
| 22nd Jul 2025 (Tue) | 35.595 | 36.14 | 35.44 | 35.90 | 225,329 |