| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.82 | 26.95 | 25.89 | 26.17 | 422,747 |
| 2nd Apr 2026 (Thu) | 26.82 | 26.95 | 25.89 | 26.17 | 422,747 |
| 1st Apr 2026 (Wed) | 25.50 | 26.575 | 25.14 | 26.54 | 627,650 |
| 31st Mar 2026 (Tue) | 24.96 | 25.68 | 24.78 | 25.50 | 297,071 |
| 30th Mar 2026 (Mon) | 25.45 | 25.68 | 24.76 | 25.00 | 351,732 |
| 27th Mar 2026 (Fri) | 24.96 | 25.43 | 24.77 | 25.00 | 492,520 |
| 26th Mar 2026 (Thu) | 25.57 | 26.19 | 24.43 | 25.00 | 662,025 |
| 25th Mar 2026 (Wed) | 25.14 | 26.21 | 24.79 | 26.19 | 490,412 |
| 24th Mar 2026 (Tue) | 24.33 | 25.47 | 24.19 | 25.20 | 494,180 |
| 23rd Mar 2026 (Mon) | 23.41 | 24.28 | 23.06 | 24.08 | 386,486 |
| 20th Mar 2026 (Fri) | 25.78 | 25.78 | 23.59 | 23.59 | 390,895 |
| 19th Mar 2026 (Thu) | 27.79 | 28.225 | 26.135 | 26.20 | 413,837 |
| 18th Mar 2026 (Wed) | 29.27 | 29.38 | 27.755 | 27.78 | 464,334 |
| 17th Mar 2026 (Tue) | 27.84 | 29.32 | 27.84 | 28.83 | 611,930 |
| 16th Mar 2026 (Mon) | 28.55 | 28.55 | 27.66 | 27.67 | 862,280 |
| 13th Mar 2026 (Fri) | 31.21 | 31.21 | 29.11 | 29.31 | 1,109,249 |
| 12th Mar 2026 (Thu) | 30.78 | 32.245 | 30.28 | 31.36 | 1,204,896 |
| 11th Mar 2026 (Wed) | 27.28 | 29.225 | 27.245 | 29.15 | 710,792 |
| 10th Mar 2026 (Tue) | 26.72 | 26.92 | 26.06 | 26.48 | 293,556 |
| 9th Mar 2026 (Mon) | 26.28 | 27.26 | 25.39 | 26.92 | 361,884 |
| 6th Mar 2026 (Fri) | 26.625 | 27.10 | 26.01 | 26.31 | 224,834 |
| 5th Mar 2026 (Thu) | 26.00 | 27.41 | 25.79 | 26.28 | 197,846 |
| 4th Mar 2026 (Wed) | 26.64 | 26.75 | 25.64 | 26.01 | 947,619 |
| 3rd Mar 2026 (Tue) | 26.81 | 27.31 | 25.99 | 26.78 | 117,781 |
| 2nd Mar 2026 (Mon) | 28.63 | 28.91 | 27.18 | 27.51 | 273,174 |
| 27th Feb 2026 (Fri) | 27.38 | 27.905 | 26.86 | 27.84 | 222,185 |
| 26th Feb 2026 (Thu) | 27.27 | 27.44 | 27.00 | 27.16 | 296,517 |
| 25th Feb 2026 (Wed) | 29.04 | 29.04 | 26.98 | 26.98 | 0 |
| 24th Feb 2026 (Tue) | 29.04 | 29.04 | 28.49 | 28.49 | 0 |
| 23rd Feb 2026 (Mon) | 29.04 | 29.22 | 28.095 | 28.73 | 249,630 |
| 20th Feb 2026 (Fri) | 30.205 | 30.56 | 29.35 | 29.43 | 230,454 |
| 19th Feb 2026 (Thu) | 29.665 | 30.405 | 29.565 | 30.16 | 288,091 |
| 18th Feb 2026 (Wed) | 29.15 | 29.605 | 28.88 | 29.44 | 269,092 |
| 17th Feb 2026 (Tue) | 29.57 | 29.83 | 28.76 | 29.08 | 192,013 |
| 16th Feb 2026 (Mon) | 29.42 | 29.905 | 29.13 | 29.65 | 193,133 |
| 13th Feb 2026 (Fri) | 29.42 | 29.905 | 29.13 | 29.65 | 193,133 |
| 12th Feb 2026 (Thu) | 30.95 | 30.96 | 29.64 | 29.77 | 114,780 |
| 11th Feb 2026 (Wed) | 30.51 | 31.275 | 30.42 | 31.14 | 315,469 |
| 10th Feb 2026 (Tue) | 29.74 | 30.205 | 29.595 | 30.12 | 266,296 |
| 9th Feb 2026 (Mon) | 28.66 | 29.695 | 28.55 | 29.56 | 249,028 |
| 6th Feb 2026 (Fri) | 28.00 | 28.695 | 27.90 | 28.60 | 181,875 |