| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.00 | 28.695 | 27.90 | 28.60 | 181,875 |
| 5th Feb 2026 (Thu) | 28.59 | 28.87 | 27.365 | 27.76 | 208,571 |
| 4th Feb 2026 (Wed) | 28.37 | 28.955 | 28.23 | 28.82 | 199,755 |
| 3rd Feb 2026 (Tue) | 27.415 | 28.37 | 27.37 | 28.31 | 137,630 |
| 2nd Feb 2026 (Mon) | 27.39 | 27.64 | 26.68 | 27.27 | 349,384 |
| 30th Jan 2026 (Fri) | 27.50 | 28.06 | 27.17 | 27.50 | 144,133 |
| 29th Jan 2026 (Thu) | 28.55 | 29.04 | 27.76 | 28.04 | 71,017 |
| 28th Jan 2026 (Wed) | 28.745 | 29.06 | 27.78 | 28.44 | 186,076 |
| 27th Jan 2026 (Tue) | 28.38 | 28.83 | 28.09 | 28.44 | 279,300 |
| 26th Jan 2026 (Mon) | 28.99 | 29.07 | 28.23 | 28.33 | 186,772 |
| 23rd Jan 2026 (Fri) | 28.345 | 29.125 | 28.33 | 28.79 | 310,740 |
| 22nd Jan 2026 (Thu) | 27.79 | 28.785 | 27.73 | 28.16 | 958,777 |
| 21st Jan 2026 (Wed) | 27.36 | 27.865 | 27.14 | 27.65 | 160,867 |
| 20th Jan 2026 (Tue) | 26.44 | 27.13 | 26.42 | 27.03 | 217,806 |
| 19th Jan 2026 (Mon) | 26.48 | 26.875 | 25.88 | 26.35 | 641,666 |
| 16th Jan 2026 (Fri) | 26.48 | 26.875 | 25.88 | 26.35 | 641,666 |
| 15th Jan 2026 (Thu) | 27.89 | 28.07 | 27.15 | 27.58 | 289,328 |
| 14th Jan 2026 (Wed) | 27.05 | 28.17 | 27.05 | 27.64 | 528,987 |
| 13th Jan 2026 (Tue) | 26.44 | 26.755 | 26.10 | 25.72 | 347,619 |
| 12th Jan 2026 (Mon) | 25.98 | 26.14 | 25.42 | 25.72 | 435,006 |
| 9th Jan 2026 (Fri) | 26.80 | 27.24 | 25.77 | 25.98 | 393,624 |
| 8th Jan 2026 (Thu) | 25.34 | 26.82 | 25.34 | 26.48 | 419,867 |
| 7th Jan 2026 (Wed) | 25.21 | 25.535 | 24.69 | 25.30 | 259,980 |
| 6th Jan 2026 (Tue) | 24.95 | 25.23 | 24.70 | 25.16 | 475,082 |
| 5th Jan 2026 (Mon) | 25.15 | 25.42 | 24.48 | 24.87 | 349,262 |
| 2nd Jan 2026 (Fri) | 24.12 | 25.36 | 23.99 | 25.02 | 348,832 |
| 1st Jan 2026 (Thu) | 24.03 | 24.30 | 24.03 | 24.09 | 428,018 |
| 31st Dec 2025 (Wed) | 24.03 | 24.30 | 24.03 | 24.09 | 428,018 |
| 30th Dec 2025 (Tue) | 24.19 | 24.375 | 24.13 | 24.15 | 249,616 |
| 29th Dec 2025 (Mon) | 24.18 | 24.22 | 23.85 | 24.06 | 341,668 |
| 26th Dec 2025 (Fri) | 24.35 | 24.39 | 24.035 | 24.31 | 390,276 |
| 25th Dec 2025 (Thu) | 24.35 | 24.36 | 24.18 | 24.24 | 132,805 |
| 24th Dec 2025 (Wed) | 24.35 | 24.36 | 24.18 | 24.24 | 132,805 |
| 23rd Dec 2025 (Tue) | 24.37 | 24.56 | 24.08 | 24.29 | 304,985 |
| 22nd Dec 2025 (Mon) | 24.12 | 24.43 | 24.12 | 24.32 | 293,828 |
| 19th Dec 2025 (Fri) | 23.955 | 24.25 | 23.69 | 23.80 | 444,384 |
| 18th Dec 2025 (Thu) | 24.44 | 24.63 | 23.92 | 23.96 | 252,958 |
| 17th Dec 2025 (Wed) | 23.70 | 24.32 | 23.70 | 24.03 | 282,715 |
| 16th Dec 2025 (Tue) | 24.78 | 24.78 | 23.44 | 23.46 | 565,455 |
| 15th Dec 2025 (Mon) | 25.60 | 25.875 | 24.74 | 24.86 | 620,270 |
| 12th Dec 2025 (Fri) | 25.65 | 26.275 | 25.55 | 26.21 | 517,929 |
| 11th Dec 2025 (Thu) | 23.94 | 25.74 | 23.85 | 25.19 | 618,348 |
| 10th Dec 2025 (Wed) | 23.64 | 23.76 | 23.33 | 23.75 | 262,906 |
| 9th Dec 2025 (Tue) | 23.44 | 23.885 | 23.34 | 23.81 | 380,472 |
| 8th Dec 2025 (Mon) | 23.58 | 23.89 | 23.38 | 23.64 | 432,623 |