| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.69 | 36.73 | 35.67 | 36.24 | 317,882 |
| 17th Jul 2025 (Thu) | 35.305 | 35.50 | 34.71 | 35.27 | 402,564 |
| 16th Jul 2025 (Wed) | 35.785 | 36.08 | 35.505 | 35.52 | 181,642 |
| 15th Jul 2025 (Tue) | 36.21 | 36.25 | 35.52 | 35.90 | 286,757 |
| 14th Jul 2025 (Mon) | 36.20 | 36.58 | 35.82 | 36.05 | 130,306 |
| 11th Jul 2025 (Fri) | 35.795 | 36.46 | 35.50 | 36.45 | 213,781 |
| 10th Jul 2025 (Thu) | 37.25 | 37.25 | 35.64 | 35.94 | 359,617 |
| 9th Jul 2025 (Wed) | 37.48 | 37.51 | 36.43 | 37.32 | 248,999 |
| 8th Jul 2025 (Tue) | 37.69 | 38.22 | 37.25 | 37.31 | 323,940 |
| 7th Jul 2025 (Mon) | 37.43 | 37.74 | 37.21 | 37.69 | 407,778 |
| 4th Jul 2025 (Fri) | 37.78 | 37.80 | 37.03 | 37.27 | 320,835 |
| 3rd Jul 2025 (Thu) | 37.78 | 37.80 | 37.03 | 37.27 | 320,835 |
| 2nd Jul 2025 (Wed) | 37.10 | 38.06 | 36.67 | 37.81 | 453,401 |
| 1st Jul 2025 (Tue) | 36.44 | 37.04 | 36.235 | 36.78 | 401,538 |
| 30th Jun 2025 (Mon) | 35.285 | 36.50 | 35.175 | 36.48 | 354,804 |
| 27th Jun 2025 (Fri) | 35.18 | 35.39 | 34.90 | 35.32 | 206,658 |
| 26th Jun 2025 (Thu) | 35.46 | 35.85 | 35.15 | 35.18 | 227,162 |
| 25th Jun 2025 (Wed) | 35.80 | 36.08 | 35.34 | 35.47 | 335,106 |
| 24th Jun 2025 (Tue) | 35.675 | 35.89 | 35.38 | 35.54 | 212,162 |
| 23rd Jun 2025 (Mon) | 36.35 | 36.77 | 35.73 | 36.04 | 418,370 |
| 20th Jun 2025 (Fri) | 36.53 | 36.56 | 35.88 | 36.34 | 253,860 |
| 19th Jun 2025 (Thu) | 36.26 | 36.975 | 36.16 | 36.44 | 276,530 |
| 18th Jun 2025 (Wed) | 36.26 | 36.975 | 36.16 | 36.44 | 276,530 |
| 17th Jun 2025 (Tue) | 35.91 | 36.39 | 35.81 | 36.16 | 369,761 |
| 16th Jun 2025 (Mon) | 35.905 | 36.73 | 35.52 | 36.01 | 328,681 |
| 13th Jun 2025 (Fri) | 34.655 | 36.24 | 34.655 | 35.76 | 482,680 |
| 12th Jun 2025 (Thu) | 34.27 | 34.92 | 34.11 | 34.59 | 449,489 |
| 11th Jun 2025 (Wed) | 34.08 | 34.715 | 33.52 | 34.65 | 470,023 |
| 10th Jun 2025 (Tue) | 34.83 | 34.85 | 34.04 | 34.08 | 522,065 |
| 9th Jun 2025 (Mon) | 34.915 | 35.27 | 34.58 | 34.59 | 369,845 |
| 6th Jun 2025 (Fri) | 34.30 | 35.41 | 33.99 | 34.80 | 689,391 |
| 5th Jun 2025 (Thu) | 36.675 | 36.89 | 36.28 | 36.40 | 397,778 |
| 4th Jun 2025 (Wed) | 37.35 | 37.69 | 36.68 | 36.82 | 304,577 |
| 3rd Jun 2025 (Tue) | 36.60 | 37.43 | 36.41 | 36.95 | 385,239 |
| 2nd Jun 2025 (Mon) | 36.39 | 36.88 | 36.125 | 36.79 | 311,486 |
| 30th May 2025 (Fri) | 35.76 | 36.33 | 35.71 | 36.14 | 246,139 |
| 29th May 2025 (Thu) | 36.01 | 36.06 | 35.66 | 35.91 | 186,111 |
| 28th May 2025 (Wed) | 35.92 | 36.18 | 35.82 | 36.035 | 197,145 |
| 27th May 2025 (Tue) | 35.34 | 36.13 | 35.34 | 35.99 | 368,660 |
| 26th May 2025 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 24th May 2025 (Sat) | 34.71 | 35.16 | 34.70 | 35.10 | 183,853 |
| 23rd May 2025 (Fri) | 34.71 | 35.16 | 34.70 | 35.04 | 183,853 |
| 22nd May 2025 (Thu) | 35.39 | 35.39 | 35.01 | 35.11 | 239,280 |
| 21st May 2025 (Wed) | 35.595 | 35.87 | 35.38 | 35.59 | 366,676 |
| 20th May 2025 (Tue) | 35.45 | 35.92 | 35.37 | 35.42 | 525,956 |
| 19th May 2025 (Mon) | 35.06 | 35.47 | 35.05 | 35.21 | 340,008 |