| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $10.71 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 3,500 | $10.71 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 400 | $10.71 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 847 | $10.70 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 153 | $10.70 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
13:22:48 - 15-Dec-25 |
| Sell* | 400 | $10.71 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Buy* | 200 | $10.70 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Unknown* | 1,025 | $10.715 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Unknown* | 867 | $10.715 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Unknown* | 100 | $10.715 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Sell* | 3,000 | $10.71 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Unknown* | 60 | $10.715 | Automatic Execution |
12:22:55 - 15-Dec-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 200 | $10.71 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 5 | $10.71 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Unknown* | 400 | $10.74 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 200 | $10.73 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 5 | $10.73 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 2 | $10.73 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 4 | $10.74 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 1 | $10.755 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 2 | $10.99 | Ordinary |
04:01:31 - 15-Dec-25 |
| Sell* | 1 | $10.88 | Ordinary |
04:01:28 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Ordinary |
04:00:43 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Ordinary |
04:00:37 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Ordinary |
04:00:29 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Ordinary |
04:00:17 - 15-Dec-25 |