| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,486 | $10.80 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $10.80 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1,900 | $10.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 38 | $10.805 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 11 | $10.78 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1,400 | $10.78 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1,300 | $10.78 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 2,700 | $10.78 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1,100 | $10.78 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 300 | $10.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 43 | $10.78 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1,957 | $10.78 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 200 | $10.785 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 200 | $10.79 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1,200 | $10.79 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1,700 | $10.79 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 175 | $10.80 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 317 | $10.80 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 283 | $10.80 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 223 | $10.80 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 10 | $10.805 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 1,272 | $10.80 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 28 | $10.80 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 800 | $10.80 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1,200 | $10.80 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1,100 | $10.80 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1,100 | $10.80 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 5 | $10.80 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 80 | $10.81 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 500 | $10.82 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 800 | $10.82 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $10.835 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 39 | $10.83 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $10.825 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 200 | $10.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 300 | $10.83 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $10.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 222 | $10.83 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $10.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |