| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $10.92 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 120 | $10.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 120 | $10.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 200 | $10.915 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 457 | $10.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $10.92 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 6 | $10.92 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 22 | $10.92 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 178 | $10.92 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 200 | $10.92 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 80 | $10.92 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 200 | $10.92 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 200 | $10.92 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 133 | $10.92 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 200 | $10.92 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 100 | $10.92 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 400 | $10.92 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 5 | $10.93 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 40 | $10.92 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 200 | $10.92 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 200 | $10.92 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 590 | $10.905 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 10 | $10.905 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 400 | $10.905 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 187 | $10.91 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 200 | $10.91 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 113 | $10.91 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 100 | $10.915 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 400 | $10.915 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 1,500 | $10.92 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 400 | $10.92 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 500 | $10.92 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 200 | $10.92 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 40 | $10.91 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 120 | $10.91 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 120 | $10.91 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 120 | $10.91 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 587 | $10.91 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 13 | $10.915 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 400 | $10.915 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 200 | $10.93 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 200 | $10.93 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 1,000 | $10.93 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 46 | $10.92 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 51 | $10.93 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 149 | $10.93 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 1,000 | $10.93 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 200 | $10.93 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 163 | $10.93 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 600 | $10.92 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 200 | $10.92 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Unknown* | 80 | $10.925 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Unknown* | 120 | $10.925 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 120 | $10.93 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 200 | $10.93 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 200 | $10.93 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Unknown* | 312 | $10.93 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Unknown* | 88 | $10.93 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Unknown* | 12 | $10.93 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 788 | $10.93 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 20 | $10.93 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 20 | $10.93 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 20 | $10.93 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 100 | $10.93 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 300 | $10.93 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 600 | $10.93 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 300 | $10.935 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 200 | $10.94 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 600 | $10.93 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 400 | $10.93 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 114 | $10.94 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 20 | $10.94 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 209 | $10.94 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 200 | $10.94 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 125 | $10.94 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 6 | $10.94 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 160 | $10.94 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 300 | $10.94 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 60 | $10.94 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 140 | $10.94 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 200 | $10.94 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 400 | $10.94 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 9 | $10.93 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 1,200 | $10.92 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 200 | $10.92 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 120 | $10.93 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 21 | $10.93 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 102 | $10.93 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 359 | $10.93 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 339 | $10.93 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 120 | $10.93 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 600 | $10.92 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 400 | $10.92 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 20 | $10.90 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 20 | $10.90 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 24 | $10.90 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 100 | $10.91 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 120 | $10.91 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 1,400 | $10.91 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 20 | $10.91 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 100 | $10.925 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 271 | $10.92 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 200 | $10.92 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 200 | $10.93 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 9 | $10.94 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 101 | $10.99 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 200 | $10.99 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 20 | $10.95 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 99 | $10.99 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 200 | $11.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 9 | $11.025 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 61 | $10.98 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 16 | $11.025 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 400 | $10.98 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $10.995 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $11.00 | Ordinary |
09:20:18 - 19-Sep-25 |
| Buy* | 1,000 | $11.00 | Ordinary |
09:20:18 - 19-Sep-25 |
| Sell* | 1 | $10.98 | Ordinary |
09:13:22 - 19-Sep-25 |
| Buy* | 6 | $10.98 | Ordinary |
07:29:24 - 19-Sep-25 |
| Buy* | 1 | $10.98 | Ordinary |
05:02:45 - 19-Sep-25 |
| Buy* | 1 | $10.98 | Ordinary |
05:02:45 - 19-Sep-25 |
| Buy* | 2 | $10.98 | Ordinary |
05:02:45 - 19-Sep-25 |
| Buy* | 2 | $10.98 | Ordinary |
05:02:45 - 19-Sep-25 |
| Buy* | 1 | $10.98 | Ordinary |
05:02:45 - 19-Sep-25 |
| Buy* | 15 | $10.98 | Ordinary |
04:32:26 - 19-Sep-25 |
| Buy* | 2 | $10.98 | Ordinary |
04:01:23 - 19-Sep-25 |