| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $10.43 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1,000 | $10.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1,000 | $10.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 4 | $10.43 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 900 | $10.415 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 192 | $10.41 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 325 | $10.43 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 200 | $10.43 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 900 | $10.43 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 30 | $10.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 24 | $10.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $10.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 1,000 | $10.41 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1,000 | $10.42 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1,200 | $10.42 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 29 | $10.42 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 1,000 | $10.42 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 1,000 | $10.42 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Unknown* | 900 | $10.42 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 500 | $10.42 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 300 | $10.42 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Unknown* | 33 | $10.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 19 | $10.42 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 216 | $10.42 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 591 | $10.42 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 709 | $10.42 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 300 | $10.43 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 800 | $10.43 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 500 | $10.43 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 1,200 | $10.43 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 1,100 | $10.43 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 800 | $10.43 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1,000 | $10.43 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Unknown* | 56 | $10.43 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 900 | $10.43 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 144 | $10.43 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 600 | $10.43 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 37 | $10.47 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 1,200 | $10.46 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Unknown* | 200 | $10.48 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 141 | $10.50 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 256 | $10.50 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 129 | $10.50 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 700 | $10.51 | Automatic Execution |
09:47:02 - 18-Jul-25 |