| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $208.84 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 1 | $208.21 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 4 | $208.21 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Sell* | 10 | $208.20 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Buy* | 14 | $208.19 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Buy* | 100 | $208.14 | Automatic Execution |
13:52:32 - 15-Dec-25 |
| Buy* | 1 | $208.15 | Automatic Execution |
13:52:32 - 15-Dec-25 |
| Sell* | 16 | $207.79 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 6 | $207.79 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 14 | $207.80 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 2 | $207.99 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Buy* | 3 | $207.90 | Automatic Execution |
13:50:23 - 15-Dec-25 |
| Buy* | 10 | $207.98 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 10 | $207.905 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 20 | $207.94 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 10 | $207.92 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 4 | $207.76 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 6 | $207.82 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 3 | $207.82 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 16 | $208.00 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 100 | $208.00 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 4 | $208.00 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 29 | $208.00 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 4 | $208.00 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 1 | $208.03 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 8 | $208.03 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 18 | $208.03 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 4 | $208.04 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 9 | $208.05 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 6 | $208.05 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 2 | $208.21 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 5 | $208.22 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 30 | $208.19 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 5 | $208.22 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 5 | $208.22 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 9 | $208.22 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 9 | $208.22 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 15 | $208.22 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 9 | $208.22 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 6 | $208.22 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 15 | $208.22 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 79 | $208.23 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 29 | $208.31 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 5 | $208.22 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Buy* | 9 | $209.01 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Sell* | 5 | $208.88 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 1 | $208.90 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 12 | $208.92 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Sell* | 30 | $209.09 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Sell* | 1 | $209.13 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Sell* | 1 | $209.13 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Sell* | 1 | $209.13 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Sell* | 7 | $209.19 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Sell* | 12 | $209.20 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Buy* | 1 | $209.37 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Sell* | 1 | $209.02 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 1 | $209.08 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Buy* | 12 | $209.29 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 4 | $209.04 | Automatic Execution |
13:17:41 - 15-Dec-25 |
| Sell* | 10 | $209.24 | Automatic Execution |
13:16:12 - 15-Dec-25 |
| Buy* | 10 | $209.29 | Automatic Execution |
13:16:12 - 15-Dec-25 |
| Buy* | 6 | $209.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 4 | $209.46 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 46 | $209.32 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 27 | $209.32 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Sell* | 4 | $209.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Sell* | 2 | $209.32 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Sell* | 1 | $209.32 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Sell* | 30 | $209.32 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Sell* | 2 | $209.32 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Sell* | 9 | $209.32 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Sell* | 1 | $209.33 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Sell* | 1 | $209.32 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Sell* | 100 | $209.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Sell* | 100 | $209.27 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Sell* | 100 | $209.27 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Sell* | 7 | $209.37 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 3 | $209.38 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 40 | $209.38 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 21 | $209.38 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 10 | $209.52 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 1 | $209.38 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 100 | $209.285 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Unknown* | 3 | $209.61 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 1 | $209.68 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 3 | $209.69 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 1 | $209.68 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 1 | $209.68 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 19 | $209.69 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Unknown* | 10 | $209.86 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Unknown* | 10 | $209.86 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Unknown* | 10 | $209.86 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Unknown* | 10 | $209.86 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 3 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 1 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 2 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 5 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 9 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 10 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 78 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 9 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 2 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 1 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 1 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 28 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 4 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 1 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 22 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 1 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 27 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 1 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 6 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 4 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 1 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 4 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 2 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 30 | $209.84 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 2 | $209.86 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 1 | $209.86 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Sell* | 3 | $209.83 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Buy* | 8 | $210.20 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 21 | $209.70 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Sell* | 1 | $209.70 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Sell* | 100 | $209.72 | Automatic Execution |
12:24:15 - 15-Dec-25 |
| Sell* | 1 | $209.96 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 59 | $209.96 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 1 | $209.96 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 40 | $209.96 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 30 | $209.96 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 1 | $209.96 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 1 | $209.96 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 1 | $209.96 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 1 | $209.96 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 6 | $209.99 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 12 | $209.99 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 18 | $210.00 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 2 | $210.00 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 18 | $210.00 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 18 | $210.00 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Buy* | 10 | $210.22 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 8 | $210.22 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 10 | $210.22 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Sell* | 10 | $210.16 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 2 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 3 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 2 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 30 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 2 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 50 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 6 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 33 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 27 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 2 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 2 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 10 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 32 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 4 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 22 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 15 | $210.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 93 | $210.21 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 3 | $210.08 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Sell* | 3 | $210.10 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Sell* | 3 | $210.10 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Sell* | 3 | $210.10 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Sell* | 1 | $210.33 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Sell* | 3 | $210.46 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 6 | $210.55 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 1 | $210.58 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 1 | $210.57 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 2 | $210.62 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 18 | $210.62 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 10 | $210.61 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 30 | $210.73 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 17 | $210.79 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 2 | $210.80 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 6 | $210.80 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 8 | $210.81 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Buy* | 5 | $211.20 | Automatic Execution |
11:46:50 - 15-Dec-25 |
| Buy* | 43 | $211.24 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 11 | $211.24 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Buy* | 100 | $211.80 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 1 | $211.77 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 2 | $210.97 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 56 | $211.80 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 87 | $211.00 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 5 | $211.80 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 2 | $211.03 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 44 | $211.80 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 1 | $211.02 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 1 | $211.76 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 2 | $211.09 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 1 | $211.73 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 95 | $211.09 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 6 | $211.72 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 3 | $211.09 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 5 | $211.71 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 5 | $211.05 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 8 | $211.70 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 5 | $211.09 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
10:48:11 - 15-Dec-25 |
| Buy* | 6 | $211.00 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 100 | $211.61 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 10 | $211.61 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 100 | $211.61 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Buy* | 34 | $210.98 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Sell* | 1 | $211.48 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Buy* | 10 | $211.48 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 47 | $211.00 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 10 | $211.61 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 9 | $211.61 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 9 | $211.59 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 1 | $211.09 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Sell* | 14 | $211.49 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Sell* | 6 | $211.49 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 6 | $211.00 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Sell* | 6 | $211.50 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 10 | $210.84 | Automatic Execution |
11:19:17 - 15-Dec-25 |
| Sell* | 10 | $211.50 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 5 | $210.90 | Automatic Execution |
11:19:17 - 15-Dec-25 |
| Sell* | 10 | $211.50 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 5 | $210.87 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 10 | $211.50 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 35 | $210.88 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 10 | $211.50 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 5 | $210.64 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 10 | $211.50 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 1 | $210.64 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Buy* | 10 | $211.50 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 1 | $210.83 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Sell* | 6 | $212.65 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 100 | $213.005 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $213.005 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $213.005 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 2 | $212.97 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 34 | $213.36 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Buy* | 6 | $213.37 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Buy* | 6 | $213.31 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Buy* | 3 | $213.26 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 5 | $214.46 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 1 | $213.05 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 1 | $214.68 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 1 | $213.09 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 10 | $213.90 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 56 | $213.36 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 10 | $213.23 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 9 | $213.23 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 1 | $213.23 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 16 | $213.68 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 29 | $212.47 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 100 | $213.01 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 50 | $213.11 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 49 | $213.17 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 1 | $213.17 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 110 | $213.17 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 90 | $213.17 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 200 | $213.17 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 21 | $213.17 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 100 | $213.17 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 21 | $213.17 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $212.585 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 79 | $213.17 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 50 | $214.51 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 1 | $213.25 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $213.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $213.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $213.61 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $214.25 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $213.70 | Ordinary |
09:28:00 - 15-Dec-25 |