| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $288.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 75 | $288.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $288.55 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 4 | $288.43 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $288.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $288.59 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 30 | $288.56 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 25 | $288.50 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 25 | $288.50 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 5 | $288.49 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $288.49 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $288.49 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $288.46 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 21 | $288.37 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 5 | $288.48 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 2 | $288.37 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 32 | $288.37 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $288.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $288.38 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 10 | $288.39 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 2 | $288.37 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 22 | $288.38 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 5 | $288.38 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 20 | $288.38 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 47 | $288.44 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $288.50 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 10 | $288.58 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $288.55 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 3 | $288.45 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 10 | $288.43 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $288.37 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 25 | $288.58 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $288.53 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $288.53 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $288.53 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $288.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $288.55 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $288.55 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $288.78 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $288.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $288.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $288.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $288.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $288.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $288.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $288.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $288.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $288.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 3 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 25 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 25 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 25 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $288.17 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 8 | $288.13 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 4 | $288.11 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 3 | $288.29 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 4 | $288.29 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 4 | $288.38 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 3 | $288.30 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5 | $288.35 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 32 | $288.35 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5 | $288.35 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $288.35 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 58 | $288.35 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 63 | $288.35 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 66 | $288.58 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 1 | $288.41 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 30 | $288.43 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $288.67 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 14 | $288.57 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 1 | $288.66 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 1 | $288.66 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 9 | $288.54 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 5 | $288.48 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $288.43 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 5 | $288.45 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 5 | $288.45 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 2 | $288.47 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 58 | $288.45 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $288.47 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 45 | $288.58 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 100 | $288.53 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 4 | $288.50 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 50 | $288.48 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 4 | $288.48 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 4 | $288.46 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 4 | $288.375 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 25 | $288.34 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 3 | $288.36 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $288.34 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 4 | $288.34 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 20 | $288.25 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 1 | $288.07 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 1 | $288.06 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 25 | $288.18 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 25 | $288.18 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1 | $288.57 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 1 | $288.56 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 11 | $288.56 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $288.54 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 17 | $288.21 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 3 | $288.21 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 25 | $288.03 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 20 | $288.10 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 7 | $288.19 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $288.19 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 40 | $288.10 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 12 | $288.10 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 8 | $288.10 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 3 | $288.09 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $288.09 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $288.08 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 4 | $288.06 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $288.06 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $288.06 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 100 | $287.89 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 25 | $287.89 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 50 | $287.89 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 3 | $287.91 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 3 | $287.91 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 4 | $288.06 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 25 | $288.045 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 25 | $288.045 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 45 | $288.045 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 25 | $288.05 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 25 | $288.05 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 25 | $288.05 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 25 | $288.05 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 3 | $288.05 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 87 | $288.06 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $288.09 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $288.09 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $288.02 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $288.13 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 50 | $288.28 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 20 | $288.24 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 4 | $288.25 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $288.29 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 9 | $288.42 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 9 | $288.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 9 | $288.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $288.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 9 | $288.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 9 | $288.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 4 | $288.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 9 | $288.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 9 | $288.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 9 | $288.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 9 | $288.41 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 2 | $287.58 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 2 | $287.58 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $287.58 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $287.58 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 46 | $287.59 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 6 | $287.59 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 6 | $287.59 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 42 | $287.59 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $287.66 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 12 | $287.68 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 2 | $287.64 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 35 | $287.68 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 50 | $287.79 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $287.79 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 15 | $287.86 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 2 | $287.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $287.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $287.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 25 | $287.79 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 30 | $287.79 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $287.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $287.68 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $287.67 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $287.79 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 60 | $287.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $287.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $287.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $287.58 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 1 | $287.57 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 2 | $287.57 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 10 | $287.51 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 2 | $287.50 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 25 | $287.12 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 25 | $287.11 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 9 | $287.17 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 25 | $287.12 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 9 | $287.17 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 2 | $287.13 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 10 | $287.20 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 2 | $287.20 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 16 | $287.21 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 4 | $287.24 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 4 | $287.38 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $287.25 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $287.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 4 | $287.30 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $287.31 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 95 | $287.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $287.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 62 | $287.31 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3 | $287.31 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 35 | $287.40 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 65 | $287.40 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 25 | $288.39 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 25 | $288.40 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 25 | $288.40 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 2 | $288.48 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 1 | $288.43 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 1 | $288.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $288.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $288.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $288.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $288.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $288.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $288.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $288.23 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $288.23 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $288.215 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 13 | $288.215 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 1 | $287.95 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 25 | $288.14 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 10 | $288.215 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 1 | $288.06 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $288.06 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 2 | $288.06 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $288.17 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 5 | $288.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $287.84 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 2 | $287.84 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 2 | $287.84 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 2 | $287.70 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 2 | $287.69 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 2 | $287.69 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 8 | $287.52 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $287.52 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 8 | $287.54 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 92 | $287.54 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 8 | $287.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $287.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 38 | $287.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 17 | $287.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $287.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 38 | $287.58 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $287.58 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 57 | $287.58 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $287.58 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $288.14 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 35 | $288.14 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 3 | $288.14 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 2 | $288.14 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 1 | $288.14 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 1 | $288.14 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 3 | $288.14 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 2 | $287.95 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 3 | $287.95 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 4 | $287.60 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 4 | $287.63 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 1 | $288.125 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $287.99 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $287.99 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $287.99 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $287.99 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $288.38 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $288.38 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | $288.45 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $288.45 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 15 | $288.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $288.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 25 | $288.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $288.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 25 | $288.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $288.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 25 | $288.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $288.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $288.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2 | $288.39 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 26 | $288.40 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 2 | $288.40 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $288.38 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 2 | $288.36 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 2 | $288.28 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 6 | $288.40 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 2 | $288.28 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 1 | $288.05 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 1 | $288.15 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 2 | $288.01 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 1 | $288.01 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 4 | $288.01 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 25 | $288.15 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $288.22 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 25 | $288.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 10 | $288.68 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 25 | $288.68 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 7 | $288.69 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $288.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $288.91 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 11 | $288.92 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 5 | $289.10 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 3 | $289.14 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $289.14 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 7 | $289.11 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 2 | $289.15 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 4 | $289.16 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 4 | $289.16 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 7 | $289.12 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 13 | $289.16 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 20 | $289.42 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 70 | $289.55 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $289.55 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 21 | $289.56 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 35 | $289.56 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 90 | $289.59 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $289.76 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 6 | $289.73 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 2 | $289.71 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 30 | $289.71 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 15 | $289.71 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 18 | $289.315 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 25 | $289.315 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 25 | $289.315 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 25 | $289.315 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 7 | $289.315 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 100 | $289.315 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 25 | $289.52 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 25 | $289.62 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 25 | $289.62 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 25 | $289.62 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 25 | $289.62 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 1 | $289.56 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $289.55 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $289.53 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $289.52 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $289.41 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 1 | $289.37 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $289.51 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 5 | $289.51 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 3 | $289.48 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 4 | $289.62 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $289.77 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $289.77 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 21 | $290.23 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 5 | $290.17 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $290.17 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 4 | $290.17 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 7 | $290.17 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $290.17 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 2 | $289.59 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $289.59 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $289.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 24 | $289.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $289.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $289.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $289.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $289.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $289.60 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 7 | $289.63 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 7 | $289.66 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 3 | $289.62 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $289.55 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $289.32 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 25 | $289.18 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 25 | $289.20 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 25 | $289.19 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 1 | $289.84 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 2 | $289.84 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 30 | $289.82 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 3 | $289.77 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 5 | $289.60 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 2 | $289.67 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 6 | $289.67 | Automatic Execution |
10:17:07 - 18-Jul-25 |