| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $166.45 | Ordinary |
16:20:01 - 06-Feb-26 |
| Buy* | 6 | $165.98 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 6 | $165.98 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 15 | $165.87 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 19 | $165.83 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 14 | $165.83 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 50 | $165.83 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 50 | $165.83 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 11 | $165.83 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $165.83 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 11 | $165.83 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 27 | $165.54 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 11 | $165.58 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 11 | $165.58 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $165.59 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 43 | $165.615 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 50 | $165.51 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 50 | $165.40 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 2 | $165.38 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 12 | $165.26 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $165.32 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 57 | $165.31 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 42 | $165.31 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $165.31 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $165.24 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $165.24 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $165.31 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 16 | $165.26 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 84 | $165.26 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 11 | $165.26 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 71 | $165.23 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 40 | $165.21 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 2 | $165.21 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $165.24 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $165.17 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $165.17 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 11 | $165.21 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $165.24 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 80 | $165.13 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $165.13 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $165.13 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $165.13 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 42 | $165.09 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $165.09 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $165.09 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $165.09 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $165.09 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $165.09 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $165.09 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $165.09 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $165.09 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $165.09 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $165.11 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $165.08 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 21 | $165.09 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $165.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $165.08 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 92 | $165.02 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 8 | $165.02 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $165.02 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $165.02 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $165.04 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 29 | $164.89 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 17 | $165.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 13 | $165.00 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 40 | $164.92 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 16 | $165.09 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 25 | $165.09 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 9 | $164.99 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 13 | $165.05 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 30 | $165.06 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 3 | $165.08 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 40 | $165.05 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 75 | $164.95 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 25 | $164.95 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2 | $164.96 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $164.96 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 17 | $165.09 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 16 | $165.09 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 8 | $165.00 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 40 | $165.02 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $165.02 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $165.05 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 20 | $165.09 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 20 | $165.11 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 5 | $165.15 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 10 | $165.15 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 50 | $165.09 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 70 | $165.20 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 29 | $165.20 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 50 | $165.18 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 20 | $165.17 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 1 | $165.20 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 2 | $165.08 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 96 | $165.10 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 4 | $165.10 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $165.09 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $165.09 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $164.81 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 50 | $164.81 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 50 | $164.81 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 5 | $164.80 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 5 | $164.80 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 5 | $164.81 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 55 | $164.93 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 45 | $164.90 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 5 | $164.90 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 1 | $164.87 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 4 | $164.88 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 4 | $164.91 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 5 | $164.96 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 152 | $165.00 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1 | $165.00 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1 | $165.00 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 2 | $165.00 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 4 | $165.03 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 2 | $165.04 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 8 | $165.00 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 40 | $165.04 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 10 | $165.04 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 153 | $165.05 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 46 | $165.05 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $165.05 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $165.08 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $165.12 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 44 | $165.12 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 10 | $165.20 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 46 | $165.24 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 1 | $165.19 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 1 | $165.20 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 34 | $165.24 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 6 | $165.65 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 4 | $165.61 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 5 | $165.57 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 1 | $165.65 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 6 | $165.60 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $165.71 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 11 | $165.71 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 11 | $165.66 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $165.55 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 10 | $165.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 96 | $165.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 11 | $165.52 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 20 | $165.52 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 5 | $165.46 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 25 | $165.50 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 25 | $165.50 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 5 | $165.49 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 5 | $165.49 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 5 | $165.49 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 5 | $165.49 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 5 | $165.49 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $165.51 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 5 | $165.58 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 10 | $165.51 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 4 | $165.51 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 10 | $165.57 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $165.57 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $165.57 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $165.57 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $165.57 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $165.57 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $165.57 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 74 | $165.56 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $165.50 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 5 | $165.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $165.51 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 29 | $165.63 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 10 | $165.65 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $165.66 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 9 | $165.66 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 10 | $165.69 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $165.70 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $165.70 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $165.68 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 30 | $165.72 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 10 | $165.73 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 10 | $165.83 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 9 | $165.75 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $165.75 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 7 | $165.75 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 500 | $165.76 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 17 | $165.93 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 50 | $165.93 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 10 | $165.92 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $165.93 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 10 | $165.93 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $165.74 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 1 | $165.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $165.50 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 300 | $165.50 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 300 | $165.50 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 9 | $165.71 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 81 | $165.66 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 25 | $165.51 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 25 | $165.52 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 30 | $165.51 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $165.51 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 50 | $165.51 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 500 | $165.50 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 47 | $165.51 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 5 | $165.51 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 160 | $165.51 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 5 | $165.51 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 25 | $165.47 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 53 | $165.51 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 10 | $165.51 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $165.51 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 10 | $165.50 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $165.32 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 5 | $165.48 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 5 | $165.47 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 50 | $165.47 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 5 | $165.47 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 4 | $165.48 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 19 | $165.45 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 92 | $165.45 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 4 | $165.45 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 4 | $165.45 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 4 | $165.45 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 4 | $165.45 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 4 | $165.45 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 4 | $165.45 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 50 | $165.45 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 4 | $165.45 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $165.795 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 10 | $165.79 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 62 | $165.79 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 38 | $165.79 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $165.79 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 14 | $165.90 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 11 | $165.89 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 200 | $165.87 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 500 | $165.87 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $166.07 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $166.08 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $166.06 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 100 | $165.95 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 100 | $165.95 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $166.00 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $166.00 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 100 | $165.95 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 100 | $165.95 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 70 | $165.95 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 10 | $165.90 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 100 | $165.865 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 10 | $165.82 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 8 | $165.84 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $165.72 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 55 | $165.855 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 45 | $165.86 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $165.855 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $165.71 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 400 | $165.75 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 200 | $165.75 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 400 | $165.75 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 50 | $165.71 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 4 | $165.71 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $165.71 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 29 | $165.71 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 71 | $165.71 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 34 | $165.69 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $165.71 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $165.71 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 84 | $165.58 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 5 | $165.60 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 10 | $165.61 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $165.63 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 5 | $165.62 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 2 | $165.72 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 4 | $165.73 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 6 | $165.74 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 4 | $165.74 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 2 | $165.75 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 56 | $165.94 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 34 | $165.88 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 29 | $165.76 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 5 | $165.77 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 2 | $165.75 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $165.78 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $165.78 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 15 | $165.79 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 15 | $165.79 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 15 | $165.45 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1 | $165.45 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 1 | $165.45 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 5 | $165.44 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 4 | $165.55 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 6 | $165.55 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 20 | $165.44 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $165.94 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $165.86 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Unknown* | 53 | $166.495 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 11 | $166.52 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 11 | $166.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 100 | $166.52 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 12 | $166.52 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 12 | $166.51 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 100 | $166.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 10 | $166.50 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 30 | $166.47 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 10 | $166.47 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 10 | $166.47 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 15 | $166.56 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 11 | $166.56 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 11 | $166.56 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 26 | $166.57 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 37 | $166.57 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 37 | $166.57 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $166.56 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 37 | $166.59 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 12 | $166.66 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $166.66 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 15 | $166.66 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $166.66 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 20 | $166.62 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 5 | $166.70 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 8 | $166.70 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 5 | $166.70 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $166.70 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 8 | $166.67 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 200 | $166.63 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 8 | $166.75 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 100 | $166.70 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 6 | $166.65 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 200 | $166.63 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $166.65 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $166.71 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 12 | $166.82 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 6 | $166.74 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 6 | $166.74 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 6 | $166.82 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $166.74 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 89 | $166.74 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 11 | $166.74 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $166.82 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $166.82 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $166.74 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $166.74 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $166.74 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 110 | $166.74 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 4 | $166.96 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 6 | $166.94 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $166.78 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 6 | $166.93 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 200 | $166.74 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $166.78 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 90 | $166.74 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 70 | $166.76 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 40 | $166.81 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 10 | $166.89 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 10 | $166.75 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 69 | $166.82 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 31 | $166.82 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 50 | $166.84 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 50 | $166.85 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 1 | $167.09 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 34 | $167.01 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $167.05 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 1 | $167.10 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 1 | $167.10 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $167.07 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $167.07 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $167.10 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 33 | $167.23 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 17 | $167.17 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 50 | $167.14 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 7 | $167.07 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 3 | $167.07 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 10 | $167.08 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 8 | $167.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 5 | $167.22 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 70 | $167.24 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 10 | $167.27 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 10 | $167.37 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 70 | $167.32 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 66 | $167.36 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 5 | $167.28 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 34 | $167.36 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 25 | $167.27 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 3 | $167.21 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 200 | $167.26 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 187 | $167.26 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $167.27 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $167.27 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 13 | $167.26 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 87 | $167.27 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $167.33 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 200 | $167.44 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 200 | $167.44 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $167.37 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 25 | $167.21 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 5 | $167.24 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 25 | $167.21 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 25 | $167.21 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 2 | $167.25 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 100 | $167.025 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 26 | $167.52 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $166.95 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 74 | $167.52 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 25 | $166.815 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 22 | $167.83 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 45 | $166.815 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 20 | $167.60 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 5 | $166.84 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 25 | $167.60 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 20 | $167.02 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 30 | $167.60 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $167.54 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 300 | $166.85 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $167.69 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 25 | $167.60 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 14 | $166.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $167.69 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 50 | $167.60 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 300 | $166.85 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 5 | $167.79 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 200 | $167.69 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 50 | $167.58 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 100 | $166.85 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 200 | $167.69 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 25 | $167.58 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $166.87 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 57 | $167.81 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 28 | $167.73 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $167.58 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 50 | $166.85 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 1 | $167.81 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1 | $167.73 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 5 | $167.51 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 50 | $166.87 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 5 | $167.91 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 10 | $167.63 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 40 | $167.35 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $166.87 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 5 | $167.90 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 2 | $167.74 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 1 | $167.35 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 200 | $166.91 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 8 | $167.54 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 98 | $167.35 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 10 | $167.22 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 200 | $166.91 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 5 | $168.07 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 5 | $167.98 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 16 | $167.38 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 28 | $167.37 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $168.42 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 2 | $168.28 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 3 | $168.28 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 2 | $168.27 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $168.74 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $168.74 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $168.74 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $168.75 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 169 | $168.74 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 296 | $168.74 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $168.75 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 31 | $168.76 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $168.68 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $168.69 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 203 | $168.68 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $168.69 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $168.69 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $168.71 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $168.87 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $168.69 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $168.71 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $168.73 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 50 | $168.75 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 2 | $168.50 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 4 | $168.60 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 3 | $168.61 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 43 | $168.61 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 200 | $168.61 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $168.61 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $168.61 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 45 | $168.62 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 155 | $168.61 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 45 | $168.66 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $168.71 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $169.97 | Ordinary |
08:41:38 - 06-Feb-26 |