Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relative Sentim (MOOD.US) Share Price

Price $43.83 on 10-07-2026 at 23:40:04
Change $0.10 0.23%
Buy $53.70
Sell $17.19
Last Trade: Buy 200.00 at $43.83
Day's Volume: 546
Last Close: $43.815
Open: $43.71
ISIN: US02072L8138
Day's Range $43.71 - $43.83
52wk Range: $33.04 - $44.52
Market Capitalisation: $N/A
VWAP: $43.75029
Shares in Issue: N/A

Relative Sentim (MOOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $43.83 Automatic Execution
15:47:36 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
15:47:36 - 10-Jul-26
Buy* 14 $43.82 Automatic Execution
13:55:19 - 10-Jul-26
See more Relative Sentim trades

Relative Sentim (MOOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.71 43.83 43.71 43.815 546
9th Jul 2026 (Thu) 43.71 43.80 43.71 43.7349 695
8th Jul 2026 (Wed) 43.80 43.80 43.4794 43.4794 113
7th Jul 2026 (Tue) 43.80 43.80 43.80 43.5938 77
6th Jul 2026 (Mon) 43.91 43.91 43.91 43.9736 295
3rd Jul 2026 (Fri) 43.82 43.82 43.581 43.581 0
2nd Jul 2026 (Thu) 43.82 43.82 43.74 43.581 170
1st Jul 2026 (Wed) 43.60 43.60 43.54 43.4625 1,320
30th Jun 2026 (Tue) 43.52 43.52 43.52 43.5426 508
29th Jun 2026 (Mon) 43.27 43.34 43.26 43.3691 1,756
26th Jun 2026 (Fri) 42.91 43.35 42.91 43.2232 7,602
25th Jun 2026 (Thu) 43.16 43.2427 43.16 43.2427 1
24th Jun 2026 (Wed) 43.16 43.29 43.16 43.0905 586
23rd Jun 2026 (Tue) 43.47 43.47 43.34 43.3078 503
22nd Jun 2026 (Mon) 44.36 44.36 44.36 44.1317 22
19th Jun 2026 (Fri) 44.21 44.21 44.21 44.2475 50
18th Jun 2026 (Thu) 44.21 44.21 44.21 44.2475 50
17th Jun 2026 (Wed) 44.08 44.08 43.83 43.7891 1,172
16th Jun 2026 (Tue) 44.40 44.40 44.35 44.2347 300
15th Jun 2026 (Mon) 44.52 44.52 44.49 44.4524 45
12th Jun 2026 (Fri) 43.88 43.89 43.88 43.8517 5,115
11th Jun 2026 (Thu) 43.49 43.49 43.49 43.6737 13
See more Relative Sentim price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered