| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.68 | 43.05 | 42.68 | 43.10 | 1,600 |
| 19th May 2026 (Tue) | 42.50 | 42.68 | 42.50 | 42.599 | 298 |
| 18th May 2026 (Mon) | 42.82 | 42.87 | 42.67 | 42.8809 | 1,787 |
| 15th May 2026 (Fri) | 42.92 | 42.92 | 42.92 | 42.8567 | 2,356 |
| 14th May 2026 (Thu) | 43.51 | 43.51 | 43.45 | 43.439 | 3,700 |
| 13th May 2026 (Wed) | 43.18 | 43.32 | 43.18 | 43.3416 | 355 |
| 12th May 2026 (Tue) | 43.12 | 43.12 | 42.90 | 43.1132 | 539 |
| 11th May 2026 (Mon) | 43.45 | 43.45 | 43.38 | 43.3809 | 1,909 |
| 8th May 2026 (Fri) | 43.33 | 43.43 | 43.33 | 43.415 | 532 |
| 7th May 2026 (Thu) | 43.34 | 43.34 | 43.07 | 43.0697 | 921 |
| 6th May 2026 (Wed) | 43.25 | 43.38 | 43.25 | 43.3921 | 979 |
| 5th May 2026 (Tue) | 42.70 | 42.77 | 42.70 | 42.7708 | 1,021 |
| 4th May 2026 (Mon) | 42.58 | 42.58 | 42.38 | 42.4022 | 174 |
| 1st May 2026 (Fri) | 42.70 | 42.73 | 42.65 | 42.6302 | 4,077 |
| 30th Apr 2026 (Thu) | 42.29 | 42.56 | 42.29 | 42.5553 | 1,759 |
| 29th Apr 2026 (Wed) | 42.17 | 42.17 | 42.10 | 42.1178 | 791 |
| 28th Apr 2026 (Tue) | 42.30 | 42.30 | 42.18 | 42.2869 | 0 |
| 27th Apr 2026 (Mon) | 42.46 | 42.46 | 42.40 | 42.445 | 1,461 |
| 24th Apr 2026 (Fri) | 42.47 | 42.52 | 42.47 | 42.5066 | 100 |
| 23rd Apr 2026 (Thu) | 42.36 | 42.36 | 42.28 | 42.2791 | 204 |
| 22nd Apr 2026 (Wed) | 42.36 | 42.40 | 42.36 | 42.3961 | 767 |
| 21st Apr 2026 (Tue) | 42.30 | 42.30 | 42.05 | 42.0364 | 1,444 |
| 20th Apr 2026 (Mon) | 42.28 | 42.28 | 42.24 | 42.2492 | 1,053 |
| 17th Apr 2026 (Fri) | 42.20 | 42.35 | 42.20 | 42.3228 | 648 |
| 16th Apr 2026 (Thu) | 42.09 | 42.11 | 42.04 | 42.0577 | 473 |
| 15th Apr 2026 (Wed) | 42.00 | 42.03 | 41.94 | 41.981 | 409 |
| 14th Apr 2026 (Tue) | 42.02 | 42.02 | 42.02 | 42.0926 | 392 |
| 13th Apr 2026 (Mon) | 41.55 | 41.77 | 41.55 | 41.74 | 494 |
| 10th Apr 2026 (Fri) | 41.75 | 41.75 | 41.59 | 41.6123 | 745 |
| 9th Apr 2026 (Thu) | 41.60 | 41.71 | 41.56 | 41.6313 | 1,850 |
| 8th Apr 2026 (Wed) | 41.71 | 41.71 | 41.45 | 41.5972 | 1,196 |
| 7th Apr 2026 (Tue) | 41.05 | 41.15 | 40.96 | 41.2155 | 205 |
| 6th Apr 2026 (Mon) | 41.15 | 41.15 | 41.15 | 41.1424 | 211 |
| 3rd Apr 2026 (Fri) | 40.95 | 40.95 | 40.95 | 41.0697 | 0 |
| 2nd Apr 2026 (Thu) | 40.95 | 40.95 | 40.95 | 41.0697 | 0 |
| 1st Apr 2026 (Wed) | 41.15 | 41.24 | 41.15 | 41.09 | 278 |
| 31st Mar 2026 (Tue) | 40.83 | 40.93 | 40.75 | 41.0063 | 1,588 |
| 30th Mar 2026 (Mon) | 40.70 | 40.70 | 40.20 | 40.3077 | 731 |
| 27th Mar 2026 (Fri) | 40.47 | 40.47 | 40.34 | 40.3518 | 904 |
| 26th Mar 2026 (Thu) | 40.50 | 40.50 | 40.13 | 40.0844 | 566 |
| 25th Mar 2026 (Wed) | 40.70 | 40.70 | 40.70 | 40.6786 | 0 |
| 24th Mar 2026 (Tue) | 40.10 | 40.40 | 40.10 | 40.2886 | 203 |
| 23rd Mar 2026 (Mon) | 40.43 | 40.43 | 40.02 | 40.2125 | 2,294 |