| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.62 | 44.63 | 44.54 | 44.565 | 3,184 |
| 25th Sep 2026 (Fri) | 44.69 | 44.69 | 44.69 | 44.69 | 1 |
| 24th Sep 2026 (Thu) | 44.69 | 44.69 | 44.69 | 44.6837 | 181 |
| 23rd Sep 2026 (Wed) | 44.64 | 44.64 | 44.64 | 44.66 | 204 |
| 22nd Sep 2026 (Tue) | 44.74 | 44.74 | 44.74 | 44.7249 | 237 |
| 21st Sep 2026 (Mon) | 44.56 | 44.56 | 44.56 | 44.68 | 271 |
| 18th Sep 2026 (Fri) | 44.48 | 44.48 | 44.46 | 44.4938 | 826 |
| 17th Sep 2026 (Thu) | 44.45 | 44.47 | 44.43 | 44.455 | 1,425 |
| 16th Sep 2026 (Wed) | 44.38 | 44.39 | 44.34 | 44.325 | 863 |
| 15th Sep 2026 (Tue) | 44.30 | 44.30 | 44.30 | 44.31 | 337 |
| 14th Sep 2026 (Mon) | 44.39 | 44.40 | 44.37 | 44.3832 | 300 |
| 11th Sep 2026 (Fri) | 44.30 | 44.4231 | 44.30 | 44.4231 | 55 |
| 10th Sep 2026 (Thu) | 44.30 | 44.30 | 44.30 | 44.27 | 263 |
| 9th Sep 2026 (Wed) | 44.37 | 44.37 | 44.37 | 44.35 | 400 |
| 8th Sep 2026 (Tue) | 44.53 | 44.53 | 44.45 | 44.4394 | 390 |
| 7th Sep 2026 (Mon) | 44.54 | 44.54 | 44.52 | 44.56 | 2,036 |
| 4th Sep 2026 (Fri) | 44.54 | 44.54 | 44.52 | 44.56 | 2,036 |
| 3rd Sep 2026 (Thu) | 44.52 | 44.52 | 44.52 | 44.59 | 102 |
| 2nd Sep 2026 (Wed) | 44.49 | 44.50 | 44.47 | 44.47 | 803 |
| 1st Sep 2026 (Tue) | 44.43 | 44.44 | 44.41 | 44.40 | 3,120 |
| 31st Aug 2026 (Mon) | 44.61 | 44.61 | 44.522 | 44.522 | 150 |
| 28th Aug 2026 (Fri) | 44.61 | 44.61 | 44.61 | 44.5853 | 631 |
| 27th Aug 2026 (Thu) | 44.62 | 44.62 | 44.62 | 44.61 | 287 |
| 26th Aug 2026 (Wed) | 44.53 | 44.53 | 44.53 | 44.5366 | 607 |
| 25th Aug 2026 (Tue) | 44.37 | 44.535 | 44.37 | 44.535 | 2 |
| 24th Aug 2026 (Mon) | 44.37 | 44.37 | 44.37 | 44.4189 | 691 |
| 21st Aug 2026 (Fri) | 44.37 | 44.37 | 44.3699 | 44.3699 | 118 |
| 20th Aug 2026 (Thu) | 44.37 | 44.37 | 44.32 | 44.2973 | 1,374 |
| 19th Aug 2026 (Wed) | 44.47 | 44.47 | 44.47 | 44.4585 | 667 |
| 18th Aug 2026 (Tue) | 44.58 | 44.58 | 44.3455 | 44.3455 | 62 |
| 17th Aug 2026 (Mon) | 44.58 | 44.58 | 44.58 | 44.5143 | 156 |
| 14th Aug 2026 (Fri) | 44.64 | 44.65 | 44.64 | 44.638 | 3,300 |
| 13th Aug 2026 (Thu) | 44.51 | 44.51 | 44.51 | 44.56 | 405 |
| 12th Aug 2026 (Wed) | 44.51 | 44.51 | 44.51 | 44.4574 | 100 |
| 11th Aug 2026 (Tue) | 44.39 | 44.39 | 44.34 | 44.313 | 1,238 |
| 10th Aug 2026 (Mon) | 44.20 | 44.25 | 44.20 | 44.30 | 366 |
| 7th Aug 2026 (Fri) | 44.06 | 44.06 | 44.06 | 44.0149 | 436 |
| 6th Aug 2026 (Thu) | 43.92 | 43.92 | 43.92 | 43.8667 | 1,221 |
| 5th Aug 2026 (Wed) | 43.94 | 43.94 | 43.93 | 43.8945 | 393 |
| 4th Aug 2026 (Tue) | 43.60 | 43.87 | 43.60 | 43.9821 | 665 |
| 3rd Aug 2026 (Mon) | 43.51 | 43.64 | 43.51 | 43.65 | 659 |
| 31st Jul 2026 (Fri) | 43.40 | 43.53 | 43.40 | 43.5277 | 313 |
| 30th Jul 2026 (Thu) | 43.40 | 43.51 | 43.40 | 43.51 | 14 |
| 29th Jul 2026 (Wed) | 43.40 | 43.40 | 43.1718 | 43.1718 | 3 |