| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.71 | 43.83 | 43.71 | 43.815 | 546 |
| 9th Jul 2026 (Thu) | 43.71 | 43.80 | 43.71 | 43.7349 | 695 |
| 8th Jul 2026 (Wed) | 43.80 | 43.80 | 43.4794 | 43.4794 | 113 |
| 7th Jul 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.5938 | 77 |
| 6th Jul 2026 (Mon) | 43.91 | 43.91 | 43.91 | 43.9736 | 295 |
| 3rd Jul 2026 (Fri) | 43.82 | 43.82 | 43.581 | 43.581 | 0 |
| 2nd Jul 2026 (Thu) | 43.82 | 43.82 | 43.74 | 43.581 | 170 |
| 1st Jul 2026 (Wed) | 43.60 | 43.60 | 43.54 | 43.4625 | 1,320 |
| 30th Jun 2026 (Tue) | 43.52 | 43.52 | 43.52 | 43.5426 | 508 |
| 29th Jun 2026 (Mon) | 43.27 | 43.34 | 43.26 | 43.3691 | 1,756 |
| 26th Jun 2026 (Fri) | 42.91 | 43.35 | 42.91 | 43.2232 | 7,602 |
| 25th Jun 2026 (Thu) | 43.16 | 43.2427 | 43.16 | 43.2427 | 1 |
| 24th Jun 2026 (Wed) | 43.16 | 43.29 | 43.16 | 43.0905 | 586 |
| 23rd Jun 2026 (Tue) | 43.47 | 43.47 | 43.34 | 43.3078 | 503 |
| 22nd Jun 2026 (Mon) | 44.36 | 44.36 | 44.36 | 44.1317 | 22 |
| 19th Jun 2026 (Fri) | 44.21 | 44.21 | 44.21 | 44.2475 | 50 |
| 18th Jun 2026 (Thu) | 44.21 | 44.21 | 44.21 | 44.2475 | 50 |
| 17th Jun 2026 (Wed) | 44.08 | 44.08 | 43.83 | 43.7891 | 1,172 |
| 16th Jun 2026 (Tue) | 44.40 | 44.40 | 44.35 | 44.2347 | 300 |
| 15th Jun 2026 (Mon) | 44.52 | 44.52 | 44.49 | 44.4524 | 45 |
| 12th Jun 2026 (Fri) | 43.88 | 43.89 | 43.88 | 43.8517 | 5,115 |
| 11th Jun 2026 (Thu) | 43.49 | 43.49 | 43.49 | 43.6737 | 13 |
| 10th Jun 2026 (Wed) | 43.29 | 43.29 | 42.82 | 42.7689 | 604 |
| 9th Jun 2026 (Tue) | 43.04 | 43.21 | 43.04 | 43.2469 | 1,126 |
| 8th Jun 2026 (Mon) | 43.44 | 43.45 | 43.44 | 43.2842 | 72 |
| 5th Jun 2026 (Fri) | 43.59 | 43.59 | 43.10 | 43.1108 | 3,131 |
| 4th Jun 2026 (Thu) | 44.09 | 44.09 | 44.09 | 44.0851 | 151 |
| 3rd Jun 2026 (Wed) | 44.03 | 44.03 | 43.91 | 43.9593 | 4,151 |
| 2nd Jun 2026 (Tue) | 44.12 | 44.23 | 44.12 | 44.215 | 827 |
| 1st Jun 2026 (Mon) | 43.91 | 44.08 | 43.91 | 44.0581 | 1,433 |
| 29th May 2026 (Fri) | 44.07 | 44.08 | 43.97 | 43.9891 | 720 |
| 28th May 2026 (Thu) | 43.86 | 44.01 | 43.86 | 43.9744 | 580 |
| 27th May 2026 (Wed) | 43.84 | 43.92 | 43.82 | 43.855 | 883 |
| 26th May 2026 (Tue) | 43.85 | 43.89 | 43.78 | 43.8869 | 688 |
| 25th May 2026 (Mon) | 43.34 | 43.46 | 43.34 | 43.3931 | 2,625 |
| 22nd May 2026 (Fri) | 43.34 | 43.46 | 43.34 | 43.3931 | 2,625 |
| 21st May 2026 (Thu) | 43.00 | 43.31 | 43.00 | 43.2916 | 432 |
| 20th May 2026 (Wed) | 42.68 | 43.05 | 42.68 | 43.10 | 1,600 |
| 19th May 2026 (Tue) | 42.50 | 42.68 | 42.50 | 42.599 | 298 |
| 18th May 2026 (Mon) | 42.82 | 42.87 | 42.67 | 42.8809 | 1,787 |
| 15th May 2026 (Fri) | 42.92 | 42.92 | 42.92 | 42.8567 | 2,356 |
| 14th May 2026 (Thu) | 43.51 | 43.51 | 43.45 | 43.439 | 3,700 |
| 13th May 2026 (Wed) | 43.18 | 43.32 | 43.18 | 43.3416 | 355 |
| 12th May 2026 (Tue) | 43.12 | 43.12 | 42.90 | 43.1132 | 539 |
| 11th May 2026 (Mon) | 43.45 | 43.45 | 43.38 | 43.3809 | 1,909 |