Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (MOOD.US) Share Price

Price $38.12 on 12-12-2025 at 22:35:01
Change $-0.36 -0.94%
Buy $40.90
Sell $36.50
Last Trade: Sell 100.00 at $38.44
Day's Volume: 328
Last Close: $38.0883
Open: $38.44
ISIN: US02072L8138
Day's Range $38.07 - $38.44
52wk Range: $31.83 - $38.47
Market Capitalisation: $N/A
VWAP: $38.18061
Shares in Issue: N/A

Alpha Architect (MOOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.44 Automatic Execution
10:16:02 - 12-Dec-25
See more Alpha Architect trades

Alpha Architect (MOOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.44 38.44 38.07 38.0883 328
11th Dec 2025 (Thu) 38.31 38.47 38.31 38.4804 200
10th Dec 2025 (Wed) 38.09 38.09 38.05 38.2903 200
9th Dec 2025 (Tue) 37.81 37.9214 37.81 37.9214 29
8th Dec 2025 (Mon) 37.81 37.81 37.7977 37.7977 11
5th Dec 2025 (Fri) 37.81 37.945 37.81 37.945 0
4th Dec 2025 (Thu) 37.81 37.82 37.81 37.8513 0
3rd Dec 2025 (Wed) 37.76 37.76 37.76 37.8294 160
2nd Dec 2025 (Tue) 37.73 37.73 37.62 37.6868 4
1st Dec 2025 (Mon) 37.75 37.77 37.73 37.6512 170
28th Nov 2025 (Fri) 36.95 37.7362 36.95 37.7362 74
27th Nov 2025 (Thu) 36.95 37.4653 36.95 37.4653 0
26th Nov 2025 (Wed) 36.95 37.4653 36.95 37.4653 2
25th Nov 2025 (Tue) 36.95 37.00 36.95 37.0719 460
24th Nov 2025 (Mon) 36.60 36.60 36.60 36.8454 0
21st Nov 2025 (Fri) 36.06 36.25 36.01 36.2731 48
20th Nov 2025 (Thu) 36.61 36.61 36.5278 36.5278 0
19th Nov 2025 (Wed) 36.61 36.61 36.5278 36.5278 0
18th Nov 2025 (Tue) 36.61 36.61 36.50 36.4742 100
17th Nov 2025 (Mon) 36.86 36.86 36.86 36.5409 0
14th Nov 2025 (Fri) 37.02 37.02 36.94 36.907 223
See more Alpha Architect price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered