Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relative Sentim (MOOD.US) Share Price

Price $40.95 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $75.26
Sell $37.50
Last Trade: -
Day's Volume: 0
Last Close: $41.0697
Open: $40.95
ISIN: US02072L8138
Day's Range $40.95 - $40.95
52wk Range: $29.92 - $44.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Relative Sentim (MOOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Relative Sentim trades

Relative Sentim (MOOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.95 40.95 40.95 41.0697 0
2nd Apr 2026 (Thu) 40.95 40.95 40.95 41.0697 0
1st Apr 2026 (Wed) 41.15 41.24 41.15 41.09 278
31st Mar 2026 (Tue) 40.83 40.93 40.75 41.0063 1,588
30th Mar 2026 (Mon) 40.70 40.70 40.20 40.3077 731
27th Mar 2026 (Fri) 40.47 40.47 40.34 40.3518 904
26th Mar 2026 (Thu) 40.50 40.50 40.13 40.0844 566
25th Mar 2026 (Wed) 40.70 40.70 40.70 40.6786 0
24th Mar 2026 (Tue) 40.10 40.40 40.10 40.2886 203
23rd Mar 2026 (Mon) 40.43 40.43 40.02 40.2125 2,294
20th Mar 2026 (Fri) 40.24 40.33 40.00 39.9361 313
19th Mar 2026 (Thu) 40.21 40.61 40.21 40.6376 111
18th Mar 2026 (Wed) 41.35 41.35 41.26 41.0462 720
17th Mar 2026 (Tue) 41.84 41.84 41.67 41.70 233
16th Mar 2026 (Mon) 41.63 41.63 41.54 41.5637 455
13th Mar 2026 (Fri) 41.40 41.46 41.40 41.3298 492
12th Mar 2026 (Thu) 42.06 42.07 41.83 41.8019 76
11th Mar 2026 (Wed) 42.08 42.30 42.08 42.2689 380
10th Mar 2026 (Tue) 42.41 42.75 42.38 42.3343 4,389
9th Mar 2026 (Mon) 41.67 42.25 41.67 42.2217 773
6th Mar 2026 (Fri) 41.93 42.22 41.93 42.0238 24
5th Mar 2026 (Thu) 42.25 42.25 41.98 42.1079 121
See more Relative Sentim price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered