Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relative Sentim (MOOD.US) Share Price

Price $35.6799 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $35.80
Sell $35.72
Last Trade: -
Day's Volume: 0
Last Close: $35.7662
Open: $35.70
ISIN: US02072L8138
Day's Range $0.00 - $0.00
52wk Range: $31.83 - $35.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Relative Sentim (MOOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Relative Sentim trades

Relative Sentim (MOOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.70 35.7662 35.70 35.7662 0
18th Sep 2025 (Thu) 35.70 35.72 35.70 35.6799 472
17th Sep 2025 (Wed) 35.73 35.73 35.64 35.6084 100
16th Sep 2025 (Tue) 35.76 35.76 35.76 35.7591 197
15th Sep 2025 (Mon) 35.72 35.75 35.72 35.7208 1,439
12th Sep 2025 (Fri) 35.60 35.60 35.59 35.5462 1,576
11th Sep 2025 (Thu) 35.60 35.60 35.60 35.5896 979
10th Sep 2025 (Wed) 35.36 35.36 35.26 35.2959 1,155
9th Sep 2025 (Tue) 35.21 35.21 35.17 35.1569 1,400
8th Sep 2025 (Mon) 35.11 35.21 35.11 35.185 1,238
5th Sep 2025 (Fri) 34.92 34.92 34.91 34.9309 516
4th Sep 2025 (Thu) 34.72 34.74 34.72 34.7509 557
3rd Sep 2025 (Wed) 34.64 34.68 34.60 34.642 680
2nd Sep 2025 (Tue) 34.48 34.48 34.48 34.5652 289
1st Sep 2025 (Mon) 34.52 34.52 34.52 34.5466 32
29th Aug 2025 (Fri) 34.52 34.52 34.52 34.5466 32
28th Aug 2025 (Thu) 34.57 34.57 34.57 34.6404 120
27th Aug 2025 (Wed) 34.51 34.51 34.5053 34.5053 31
26th Aug 2025 (Tue) 34.51 34.51 34.4693 34.4693 0
25th Aug 2025 (Mon) 34.51 34.51 34.51 34.4053 139
22nd Aug 2025 (Fri) 34.55 34.55 34.55 34.6003 17
See more Relative Sentim price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered