Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relative Sentim (MOOD.US) Share Price

Price $33.55 on 18-07-2025 at 21:35:02
Change $0.05 0.15%
Buy $33.47
Sell $32.01
Buy / Sell MOOD Shares
Last Trade: -
Day's Volume: 100
Last Close: $33.4504
Open: $33.55
ISIN: US02072L8138
Day's Range $33.55 - $33.55
52wk Range: $31.83 - $35.25
Market Capitalisation: $N/A
VWAP: $33.55
Shares in Issue: N/A

Relative Sentim (MOOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Relative Sentim trades

Relative Sentim (MOOD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.55 33.55 33.55 33.4504 100
17th Jul 2025 (Thu) 33.47 33.51 33.47 33.495 1,651
16th Jul 2025 (Wed) 33.18 33.36 33.18 33.3352 100
15th Jul 2025 (Tue) 33.38 33.38 33.2386 33.2386 10
14th Jul 2025 (Mon) 33.38 33.38 33.35 33.47 1,984
11th Jul 2025 (Fri) 33.40 33.45 33.40 33.44 995
10th Jul 2025 (Thu) 33.56 33.61 33.56 33.5708 806
9th Jul 2025 (Wed) 33.46 33.46 33.46 33.4945 180
8th Jul 2025 (Tue) 33.31 33.37 33.31 33.3263 200
7th Jul 2025 (Mon) 33.34 33.34 33.17 33.24 8,742
4th Jul 2025 (Fri) 33.27 33.52 33.27 33.52 0
3rd Jul 2025 (Thu) 33.27 33.52 33.27 33.52 0
2nd Jul 2025 (Wed) 33.27 33.27 33.27 33.3849 125
1st Jul 2025 (Tue) 33.13 33.13 33.13 33.22 565
30th Jun 2025 (Mon) 33.12 33.16 33.12 33.16 16
27th Jun 2025 (Fri) 33.12 33.12 33.12 33.0167 106
26th Jun 2025 (Thu) 32.77 33.12 32.77 33.12 21
25th Jun 2025 (Wed) 32.77 32.77 32.77 32.7952 130
24th Jun 2025 (Tue) 32.52 32.8559 32.52 32.8559 53
23rd Jun 2025 (Mon) 32.52 32.66 32.52 32.66 34
20th Jun 2025 (Fri) 32.52 32.52 32.48 32.39 130
19th Jun 2025 (Thu) 32.77 32.77 32.77 32.63 100
See more Relative Sentim price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered