Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relative Sentim (MOOD.US) Share Price

Price $41.52 on 06-02-2026 at 22:35:01
Change $0.94 2.32%
Buy $75.08
Sell $36.34
Last Trade: Buy 1.00 at $41.48
Day's Volume: 901
Last Close: $41.4905
Open: $41.32
ISIN: US02072L8138
Day's Range $41.32 - $41.52
52wk Range: $31.83 - $43.98
Market Capitalisation: $N/A
VWAP: $41.45176
Shares in Issue: N/A

Relative Sentim (MOOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $41.48 Automatic Execution
15:51:34 - 06-Feb-26
Buy* 100 $41.45 Automatic Execution
15:51:34 - 06-Feb-26
See more Relative Sentim trades

Relative Sentim (MOOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.32 41.52 41.32 41.4905 901
5th Feb 2026 (Thu) 40.76 40.89 40.53 40.58 852
4th Feb 2026 (Wed) 41.42 41.43 41.42 41.4121 0
3rd Feb 2026 (Tue) 41.45 41.45 41.27 41.40 176
2nd Feb 2026 (Mon) 40.71 40.76 40.66 40.7084 889
30th Jan 2026 (Fri) 42.12 42.12 40.92 41.13 437
29th Jan 2026 (Thu) 44.41 44.41 42.78 44.23 0
28th Jan 2026 (Wed) 43.82 43.88 43.52 43.47 1,370
27th Jan 2026 (Tue) 42.89 43.36 42.89 43.47 3,268
26th Jan 2026 (Mon) 43.37 43.56 42.89 42.93 5,737
23rd Jan 2026 (Fri) 42.37 42.57 42.34 42.5396 417
22nd Jan 2026 (Thu) 41.69 42.10 41.69 42.0798 301
21st Jan 2026 (Wed) 41.46 41.46 41.46 41.4142 0
20th Jan 2026 (Tue) 41.19 41.25 41.08 41.1167 1,005
19th Jan 2026 (Mon) 40.79 40.81 40.71 40.7756 855
16th Jan 2026 (Fri) 40.79 40.81 40.71 40.7756 855
15th Jan 2026 (Thu) 40.78 40.97 40.78 40.8612 1,780
14th Jan 2026 (Wed) 40.68 40.88 40.68 40.8325 2
13th Jan 2026 (Tue) 40.55 40.5548 40.55 40.5548 119
12th Jan 2026 (Mon) 40.55 40.55 40.55 40.5548 3
9th Jan 2026 (Fri) 39.83 39.95 39.83 39.9241 23
8th Jan 2026 (Thu) 39.17 39.57 39.17 39.5328 507
7th Jan 2026 (Wed) 39.48 39.52 39.48 39.5002 866
See more Relative Sentim price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered