| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $72.50 | Ordinary |
16:42:38 - 18-Jul-25 |
| Sell* | 18 | $73.115 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 53 | $73.075 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 238 | $73.07 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 971 | $73.08 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 29 | $73.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 7 | $73.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 13 | $73.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $73.09 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $73.09 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 48 | $73.12 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $73.11 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 22 | $73.11 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $73.11 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 28 | $73.11 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 28 | $73.11 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 28 | $73.11 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 33 | $73.08 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 58 | $73.08 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 9 | $73.08 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $73.08 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $73.08 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 16 | $73.07 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 84 | $73.07 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 55 | $73.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 36 | $73.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 9 | $73.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 10 | $73.04 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 10 | $73.04 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $73.06 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 47 | $73.06 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 17 | $73.03 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 5 | $73.08 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 41 | $73.06 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 84 | $73.02 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 8 | $73.02 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 29 | $73.02 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 5 | $73.02 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 41 | $73.02 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 7 | $73.02 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 63 | $73.02 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 3 | $72.99 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $73.06 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 5 | $73.06 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 10 | $73.06 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 41 | $73.06 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 11 | $73.06 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Sell* | 10 | $73.05 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 100 | $73.05 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 10 | $73.04 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 10 | $73.05 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 11 | $73.05 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $73.05 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 45 | $73.04 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $73.11 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $73.01 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 3 | $73.09 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 33 | $73.09 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 64 | $73.09 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $73.10 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 10 | $73.10 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 9 | $73.09 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 10 | $73.07 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $73.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 42 | $73.23 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 8 | $73.23 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 10 | $73.25 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 500 | $73.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $73.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $73.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 3 | $73.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 3 | $73.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 97 | $73.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 3 | $73.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 3 | $73.40 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 95 | $73.58 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $73.62 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 23 | $73.20 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $73.62 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 9 | $73.20 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 29 | $73.20 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 13 | $73.43 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 596 | $73.20 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $73.42 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 12 | $73.43 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 345 | $73.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 15 | $73.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 27 | $73.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $73.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 64 | $73.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $73.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $73.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 40 | $73.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $73.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 27 | $73.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |