| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.03 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 15 | $82.98 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 18 | $82.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 82 | $82.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 79 | $82.96 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 200 | $82.96 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 120 | $82.96 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $82.985 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 100 | $82.97 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 49 | $82.96 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 21 | $82.97 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 88 | $82.88 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 1 | $82.88 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 100 | $82.88 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 12 | $82.93 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 88 | $82.94 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 88 | $82.94 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $82.94 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $82.94 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 2 | $82.94 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 300 | $82.94 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 200 | $82.94 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 100 | $82.94 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 700 | $83.00 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 3 | $83.00 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 297 | $83.00 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 6 | $83.02 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 94 | $83.02 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 150 | $82.99 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 100 | $82.995 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 1,800 | $82.73 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $82.73 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 64 | $82.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $82.34 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 43 | $82.30 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 51 | $82.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $82.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 21 | $82.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 21 | $82.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $82.05 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 23 | $82.05 | Ordinary |
09:16:49 - 06-Feb-26 |
| Sell* | 6 | $82.05 | Ordinary |
09:16:29 - 06-Feb-26 |
| Sell* | 6 | $82.05 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 9 | $82.05 | Ordinary |
09:15:52 - 06-Feb-26 |
| Buy* | 16 | $81.90 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 6 | $81.90 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 36 | $81.90 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 5 | $81.90 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 36 | $81.90 | Ordinary |
07:59:42 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Ordinary |
07:11:33 - 06-Feb-26 |
| Buy* | 50 | $81.75 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 10 | $81.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $81.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $81.00 | Ordinary |
04:00:00 - 06-Feb-26 |