| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.29 | Automatic Execution |
13:45:51 - 15-Dec-25 |
| Sell* | 96 | $74.32 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Sell* | 63 | $74.34 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Buy* | 5 | $74.37 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Buy* | 10 | $74.28 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 10 | $74.28 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 10 | $74.25 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 5 | $74.30 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 5 | $74.36 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 1 | $74.345 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Buy* | 10 | $74.39 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 5 | $74.39 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 2 | $74.37 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 8 | $74.37 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 14 | $74.475 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 14 | $74.475 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 200 | $74.56 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 50 | $74.50 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 9 | $74.57 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 8 | $74.53 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 10 | $74.50 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 5 | $74.58 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 2 | $74.53 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 8 | $74.58 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 200 | $74.60 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 28 | $74.42 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Unknown* | 10 | $74.755 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 11 | $74.78 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 10 | $74.78 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 37 | $74.76 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 24 | $74.76 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 5 | $74.76 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 65 | $74.885 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $74.885 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $75.00 | Ordinary |
09:29:50 - 15-Dec-25 |
| Sell* | 10 | $75.04 | Ordinary |
09:29:50 - 15-Dec-25 |
| Buy* | 50 | $75.75 | Ordinary |
09:02:55 - 15-Dec-25 |
| Sell* | 3 | $75.58 | Ordinary |
08:52:17 - 15-Dec-25 |
| Sell* | 2 | $75.58 | Ordinary |
08:47:45 - 15-Dec-25 |
| Buy* | 1 | $77.30 | Ordinary |
08:08:18 - 15-Dec-25 |
| Buy* | 1 | $77.50 | Ordinary |
08:01:24 - 15-Dec-25 |
| Sell* | 1 | $75.25 | Ordinary |
07:51:17 - 15-Dec-25 |
| Sell* | 5 | $75.40 | Ordinary |
07:34:13 - 15-Dec-25 |
| Sell* | 29 | $74.54 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 50 | $74.56 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $74.75 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $74.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $74.98 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $75.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 99 | $75.01 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $75.01 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 75 | $75.00 | Ordinary |
04:00:07 - 15-Dec-25 |