| Price | $3.87 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.06 1.6% |
| Buy | $5.10 |
| Sell | $3.36 |
| Last Trade: | Sell 32.00 at $3.80 |
| Day's Volume: | 1,909 |
| Last Close: | $3.77 |
| Open: | $3.73 |
| ISIN: | US60853G1067 |
| Day's Range | $3.73 - $3.87 |
| 52wk Range: | $3.43 - $5.31 |
| Market Capitalisation: | $115.47m |
| VWAP: | $3.744928 |
| Shares in Issue: | 40.37m |
Molecular Partn (MOLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $3.80 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 34 | $3.80 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 300 | $3.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 207 | $3.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 555 | $3.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 111 | $3.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 50 | $3.74 | Automatic Execution |
09:47:07 - 21-May-26 |
