Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molecular Partn (MOLN.US) Share Price

Price $3.96 on 28-09-2026 at 23:40:04
Change $0.04 1.02%
Buy $6.34
Sell $3.50
Last Trade: -
Day's Volume: 104
Last Close: $3.93
Open: $4.00
ISIN: US60853G1067
Day's Range $0.00 - $0.00
52wk Range: $3.54 - $5.30
Market Capitalisation: $130.01m
VWAP: $3.961538
Shares in Issue: 40.37m

Molecular Partn (MOLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Molecular Partn trades

Molecular Partn (MOLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.00 4.00 3.93 3.93 104
25th Sep 2026 (Fri) 4.00 4.00 3.92 3.92 0
24th Sep 2026 (Thu) 4.00 4.00 3.91 3.91 0
23rd Sep 2026 (Wed) 4.00 4.03 4.00 4.03 0
22nd Sep 2026 (Tue) 4.00 4.24 4.00 4.24 0
21st Sep 2026 (Mon) 4.00 4.00 3.99 3.99 4
18th Sep 2026 (Fri) 4.00 4.21 4.00 4.21 90
17th Sep 2026 (Thu) 4.00 4.00 3.95 3.95 13
16th Sep 2026 (Wed) 4.00 4.00 3.92 3.92 7
15th Sep 2026 (Tue) 4.00 4.20 4.00 4.20 131
14th Sep 2026 (Mon) 4.00 4.00 4.00 4.02 213
11th Sep 2026 (Fri) 4.18 4.18 4.08 4.08 0
10th Sep 2026 (Thu) 4.18 4.18 4.18 4.18 0
9th Sep 2026 (Wed) 4.07 4.19 4.07 4.19 51
8th Sep 2026 (Tue) 4.07 4.22 4.07 4.22 0
7th Sep 2026 (Mon) 4.07 4.35 4.07 4.35 0
4th Sep 2026 (Fri) 4.07 4.35 4.07 4.35 0
3rd Sep 2026 (Thu) 4.07 4.35 4.07 4.35 0
2nd Sep 2026 (Wed) 4.07 4.07 4.07 4.07 100
1st Sep 2026 (Tue) 4.45 4.45 4.285 4.285 0
31st Aug 2026 (Mon) 4.45 4.45 4.28 4.28 0
See more Molecular Partn price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered