| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.00 | 4.00 | 3.93 | 3.93 | 104 |
| 25th Sep 2026 (Fri) | 4.00 | 4.00 | 3.92 | 3.92 | 0 |
| 24th Sep 2026 (Thu) | 4.00 | 4.00 | 3.91 | 3.91 | 0 |
| 23rd Sep 2026 (Wed) | 4.00 | 4.03 | 4.00 | 4.03 | 0 |
| 22nd Sep 2026 (Tue) | 4.00 | 4.24 | 4.00 | 4.24 | 0 |
| 21st Sep 2026 (Mon) | 4.00 | 4.00 | 3.99 | 3.99 | 4 |
| 18th Sep 2026 (Fri) | 4.00 | 4.21 | 4.00 | 4.21 | 90 |
| 17th Sep 2026 (Thu) | 4.00 | 4.00 | 3.95 | 3.95 | 13 |
| 16th Sep 2026 (Wed) | 4.00 | 4.00 | 3.92 | 3.92 | 7 |
| 15th Sep 2026 (Tue) | 4.00 | 4.20 | 4.00 | 4.20 | 131 |
| 14th Sep 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.02 | 213 |
| 11th Sep 2026 (Fri) | 4.18 | 4.18 | 4.08 | 4.08 | 0 |
| 10th Sep 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 9th Sep 2026 (Wed) | 4.07 | 4.19 | 4.07 | 4.19 | 51 |
| 8th Sep 2026 (Tue) | 4.07 | 4.22 | 4.07 | 4.22 | 0 |
| 7th Sep 2026 (Mon) | 4.07 | 4.35 | 4.07 | 4.35 | 0 |
| 4th Sep 2026 (Fri) | 4.07 | 4.35 | 4.07 | 4.35 | 0 |
| 3rd Sep 2026 (Thu) | 4.07 | 4.35 | 4.07 | 4.35 | 0 |
| 2nd Sep 2026 (Wed) | 4.07 | 4.07 | 4.07 | 4.07 | 100 |
| 1st Sep 2026 (Tue) | 4.45 | 4.45 | 4.285 | 4.285 | 0 |
| 31st Aug 2026 (Mon) | 4.45 | 4.45 | 4.28 | 4.28 | 0 |
| 28th Aug 2026 (Fri) | 4.45 | 4.50 | 4.45 | 4.50 | 401 |
| 27th Aug 2026 (Thu) | 4.45 | 4.6524 | 4.45 | 4.6524 | 72 |
| 26th Aug 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 888 |
| 25th Aug 2026 (Tue) | 4.20 | 4.38 | 4.20 | 4.38 | 33 |
| 24th Aug 2026 (Mon) | 4.20 | 4.40 | 4.20 | 4.40 | 26 |
| 21st Aug 2026 (Fri) | 4.20 | 4.3999 | 4.20 | 4.3999 | 0 |
| 20th Aug 2026 (Thu) | 4.20 | 4.23 | 4.20 | 4.23 | 247 |
| 19th Aug 2026 (Wed) | 4.20 | 4.3301 | 4.20 | 4.3301 | 0 |
| 18th Aug 2026 (Tue) | 4.20 | 4.29 | 4.20 | 4.29 | 0 |
| 17th Aug 2026 (Mon) | 4.20 | 4.25 | 4.20 | 4.25 | 42 |
| 14th Aug 2026 (Fri) | 4.20 | 4.21 | 4.20 | 4.21 | 22 |
| 13th Aug 2026 (Thu) | 4.20 | 4.21 | 4.20 | 4.21 | 0 |
| 12th Aug 2026 (Wed) | 4.20 | 4.20 | 4.05 | 4.05 | 0 |
| 11th Aug 2026 (Tue) | 4.20 | 4.20 | 4.06 | 4.06 | 0 |
| 10th Aug 2026 (Mon) | 4.20 | 4.20 | 4.13 | 4.13 | 0 |
| 7th Aug 2026 (Fri) | 4.20 | 4.20 | 4.18 | 4.18 | 0 |
| 6th Aug 2026 (Thu) | 4.20 | 4.20 | 4.0501 | 4.0501 | 22 |
| 5th Aug 2026 (Wed) | 4.20 | 4.20 | 4.085 | 4.085 | 0 |
| 4th Aug 2026 (Tue) | 4.20 | 4.20 | 4.16 | 4.16 | 0 |
| 3rd Aug 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.12 | 0 |
| 31st Jul 2026 (Fri) | 4.00 | 4.16 | 4.00 | 4.16 | 0 |
| 30th Jul 2026 (Thu) | 4.00 | 4.20 | 4.00 | 4.20 | 1 |
| 29th Jul 2026 (Wed) | 4.00 | 4.00 | 3.93 | 3.93 | 0 |