| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.00 | 4.02 | 4.00 | 4.02 | 9 |
| 9th Jul 2026 (Thu) | 4.00 | 4.0239 | 4.00 | 4.0239 | 2 |
| 8th Jul 2026 (Wed) | 4.00 | 4.09 | 4.00 | 4.09 | 0 |
| 7th Jul 2026 (Tue) | 4.00 | 4.05 | 4.00 | 4.09 | 834 |
| 6th Jul 2026 (Mon) | 4.10 | 4.10 | 4.00 | 4.00 | 421 |
| 3rd Jul 2026 (Fri) | 4.10 | 4.10 | 3.98 | 3.98 | 0 |
| 2nd Jul 2026 (Thu) | 4.10 | 4.155 | 3.98 | 3.98 | 3,822 |
| 1st Jul 2026 (Wed) | 3.85 | 3.93 | 3.85 | 3.93 | 144 |
| 30th Jun 2026 (Tue) | 3.85 | 3.87 | 3.85 | 3.87 | 10 |
| 29th Jun 2026 (Mon) | 3.85 | 3.90 | 3.85 | 3.96 | 200 |
| 26th Jun 2026 (Fri) | 3.84 | 3.84 | 3.84 | 3.80 | 410 |
| 25th Jun 2026 (Thu) | 3.98 | 3.98 | 3.93 | 3.93 | 118 |
| 24th Jun 2026 (Wed) | 3.84 | 3.84 | 3.81 | 3.80 | 1 |
| 23rd Jun 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.81 | 22 |
| 22nd Jun 2026 (Mon) | 4.00 | 4.00 | 3.95 | 3.95 | 5,034 |
| 19th Jun 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.82 | 206 |
| 18th Jun 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.82 | 206 |
| 17th Jun 2026 (Wed) | 4.00 | 4.00 | 4.00 | 3.90 | 26 |
| 16th Jun 2026 (Tue) | 4.05 | 4.05 | 3.96 | 3.92 | 2,320 |
| 15th Jun 2026 (Mon) | 3.80 | 3.85 | 3.80 | 3.85 | 114 |
| 12th Jun 2026 (Fri) | 3.80 | 4.11 | 3.80 | 4.11 | 1 |
| 11th Jun 2026 (Thu) | 3.80 | 3.80 | 3.71 | 3.71 | 1 |
| 10th Jun 2026 (Wed) | 3.80 | 3.80 | 3.72 | 3.72 | 2,449 |
| 9th Jun 2026 (Tue) | 3.90 | 3.90 | 3.88 | 3.88 | 65 |
| 8th Jun 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.95 | 102 |
| 5th Jun 2026 (Fri) | 4.03 | 4.03 | 4.03 | 4.0999 | 535 |
| 4th Jun 2026 (Thu) | 3.79 | 3.93 | 3.79 | 3.93 | 615 |
| 3rd Jun 2026 (Wed) | 3.79 | 3.79 | 3.79 | 4.03 | 339 |
| 2nd Jun 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.92 | 240 |
| 1st Jun 2026 (Mon) | 4.11 | 4.11 | 3.95 | 3.95 | 0 |
| 29th May 2026 (Fri) | 4.11 | 4.1999 | 4.11 | 4.1999 | 172 |
| 28th May 2026 (Thu) | 4.11 | 4.11 | 4.0028 | 4.0028 | 36 |
| 27th May 2026 (Wed) | 4.11 | 4.11 | 4.04 | 4.04 | 0 |
| 26th May 2026 (Tue) | 4.11 | 4.11 | 4.05 | 4.05 | 67 |
| 25th May 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.18 | 302 |
| 22nd May 2026 (Fri) | 4.11 | 4.11 | 4.11 | 4.18 | 302 |
| 21st May 2026 (Thu) | 3.73 | 3.87 | 3.73 | 3.80 | 1,909 |
| 20th May 2026 (Wed) | 3.84 | 3.98 | 3.79 | 3.74 | 879 |
| 19th May 2026 (Tue) | 4.00 | 4.00 | 3.74 | 3.74 | 14 |
| 18th May 2026 (Mon) | 4.00 | 4.00 | 3.80 | 3.80 | 22 |
| 15th May 2026 (Fri) | 4.00 | 4.00 | 3.83 | 3.83 | 0 |
| 14th May 2026 (Thu) | 4.00 | 4.00 | 3.84 | 3.84 | 307 |
| 13th May 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 986 |
| 12th May 2026 (Tue) | 4.29 | 4.29 | 4.0401 | 4.0401 | 0 |
| 11th May 2026 (Mon) | 4.29 | 4.29 | 4.1301 | 4.1301 | 182 |