| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.73 | 3.87 | 3.73 | 3.80 | 1,909 |
| 20th May 2026 (Wed) | 3.84 | 3.98 | 3.79 | 3.74 | 879 |
| 19th May 2026 (Tue) | 4.00 | 4.00 | 3.74 | 3.74 | 14 |
| 18th May 2026 (Mon) | 4.00 | 4.00 | 3.80 | 3.80 | 22 |
| 15th May 2026 (Fri) | 4.00 | 4.00 | 3.83 | 3.83 | 0 |
| 14th May 2026 (Thu) | 4.00 | 4.00 | 3.84 | 3.84 | 307 |
| 13th May 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 986 |
| 12th May 2026 (Tue) | 4.29 | 4.29 | 4.0401 | 4.0401 | 0 |
| 11th May 2026 (Mon) | 4.29 | 4.29 | 4.1301 | 4.1301 | 182 |
| 8th May 2026 (Fri) | 4.29 | 4.29 | 4.10 | 4.10 | 10 |
| 7th May 2026 (Thu) | 4.29 | 4.29 | 4.10 | 4.10 | 2 |
| 6th May 2026 (Wed) | 4.29 | 4.29 | 4.2854 | 4.2854 | 42 |
| 5th May 2026 (Tue) | 4.29 | 4.29 | 4.25 | 4.25 | 0 |
| 4th May 2026 (Mon) | 4.29 | 4.4066 | 4.29 | 4.4066 | 1 |
| 1st May 2026 (Fri) | 4.29 | 4.29 | 4.29 | 4.24 | 1,015 |
| 30th Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.23 | 15 |
| 29th Apr 2026 (Wed) | 4.28 | 4.4499 | 4.28 | 4.4499 | 10 |
| 28th Apr 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 60 |
| 27th Apr 2026 (Mon) | 4.40 | 4.40 | 4.35 | 4.35 | 0 |
| 24th Apr 2026 (Fri) | 4.40 | 4.4599 | 4.40 | 4.4599 | 77 |
| 23rd Apr 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 150 |
| 22nd Apr 2026 (Wed) | 4.40 | 4.40 | 4.3401 | 4.3401 | 21 |
| 21st Apr 2026 (Tue) | 4.40 | 4.40 | 4.35 | 4.35 | 0 |
| 20th Apr 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.41 | 549 |
| 17th Apr 2026 (Fri) | 4.04 | 4.205 | 4.04 | 4.205 | 0 |
| 16th Apr 2026 (Thu) | 4.04 | 4.18 | 4.04 | 4.18 | 159 |
| 15th Apr 2026 (Wed) | 4.04 | 4.20 | 4.04 | 4.20 | 172 |
| 14th Apr 2026 (Tue) | 4.04 | 4.14 | 4.04 | 4.14 | 0 |
| 13th Apr 2026 (Mon) | 4.04 | 4.2099 | 4.04 | 4.2099 | 397 |
| 10th Apr 2026 (Fri) | 4.04 | 4.25 | 4.04 | 4.25 | 0 |
| 9th Apr 2026 (Thu) | 4.04 | 4.332 | 4.04 | 4.332 | 31 |
| 8th Apr 2026 (Wed) | 4.04 | 4.24 | 4.04 | 4.24 | 42 |
| 7th Apr 2026 (Tue) | 4.04 | 4.04 | 4.04 | 3.87 | 1,201 |
| 6th Apr 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 3rd Apr 2026 (Fri) | 4.04 | 4.04 | 3.8501 | 3.8501 | 0 |
| 2nd Apr 2026 (Thu) | 4.04 | 4.04 | 3.8501 | 3.8501 | 0 |
| 1st Apr 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.005 | 366 |
| 31st Mar 2026 (Tue) | 3.92 | 3.969 | 3.92 | 3.969 | 0 |
| 30th Mar 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.93 | 186 |
| 27th Mar 2026 (Fri) | 4.32 | 4.32 | 4.0525 | 4.0525 | 0 |
| 26th Mar 2026 (Thu) | 4.32 | 4.32 | 4.299 | 4.299 | 12 |
| 25th Mar 2026 (Wed) | 4.32 | 4.32 | 4.32 | 4.3101 | 146 |
| 24th Mar 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 389 |
| 23rd Mar 2026 (Mon) | 4.63 | 4.63 | 4.51 | 4.51 | 0 |