Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molecular Partn (MOLN.US) Share Price

Price $4.43 on 12-12-2025 at 22:35:01
Change $-0.05 -1.12%
Buy $4.50
Sell $3.88
Last Trade: Buy 31.00 at $4.43
Day's Volume: 62
Last Close: $4.325
Open: $4.48
ISIN: US60853G1067
Day's Range $0.00 - $0.00
52wk Range: $3.43 - $4.92
Market Capitalisation: $136.06m
VWAP: $4.43
Shares in Issue: 40.37m

Molecular Partn (MOLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $4.43 Automatic Execution
12:53:55 - 12-Dec-25
Buy* 31 $4.43 Automatic Execution
12:53:55 - 12-Dec-25
See more Molecular Partn trades

Molecular Partn (MOLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.48 4.48 4.325 4.325 62
11th Dec 2025 (Thu) 4.48 4.48 4.48 4.48 281
10th Dec 2025 (Wed) 4.60 4.60 4.28 4.28 1
9th Dec 2025 (Tue) 4.60 4.60 4.3059 4.3059 0
8th Dec 2025 (Mon) 4.60 4.60 4.2039 4.2039 165
5th Dec 2025 (Fri) 4.60 4.60 4.52 4.52 56
4th Dec 2025 (Thu) 4.60 4.60 4.515 4.515 0
3rd Dec 2025 (Wed) 4.60 4.60 4.28 4.45 3,653
2nd Dec 2025 (Tue) 4.34 4.34 4.34 4.32 0
1st Dec 2025 (Mon) 4.00 4.02 4.00 4.02 530
28th Nov 2025 (Fri) 4.02 4.1216 4.02 4.1216 0
27th Nov 2025 (Thu) 4.02 4.10 4.02 4.10 0
26th Nov 2025 (Wed) 4.02 4.10 4.02 4.10 0
25th Nov 2025 (Tue) 4.02 4.25 4.02 4.25 0
24th Nov 2025 (Mon) 4.02 4.02 4.00 4.00 0
21st Nov 2025 (Fri) 4.02 4.02 4.02 4.02 252
20th Nov 2025 (Thu) 4.28 4.28 4.19 4.19 0
19th Nov 2025 (Wed) 4.28 4.28 4.19 4.19 101
18th Nov 2025 (Tue) 4.28 4.28 4.12 4.12 101
17th Nov 2025 (Mon) 4.28 4.28 4.26 4.26 0
14th Nov 2025 (Fri) 4.28 4.28 4.22 4.22 1
See more Molecular Partn price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered