Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molecular Partn (MOLN.US) Share Price

Price $3.77 on 19-09-2025 at 21:35:02
Change $0.08 2.17%
Buy $4.92
Sell $3.55
Last Trade: Buy 32.00 at $3.77
Day's Volume: 167
Last Close: $3.77
Open: $3.74
ISIN: US60853G1067
Day's Range $0.00 - $0.00
52wk Range: $3.43 - $4.79
Market Capitalisation: $113.86m
VWAP: $3.77
Shares in Issue: 40.37m

Molecular Partn (MOLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $3.77 Automatic Execution
14:28:51 - 19-Sep-25
Buy* 68 $3.77 Automatic Execution
14:28:41 - 19-Sep-25
Buy* 67 $3.77 Automatic Execution
14:28:41 - 19-Sep-25
See more Molecular Partn trades

Molecular Partn (MOLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.74 3.77 3.74 3.77 167
18th Sep 2025 (Thu) 3.74 3.74 3.69 3.69 100
17th Sep 2025 (Wed) 3.74 3.83 3.74 3.83 0
16th Sep 2025 (Tue) 3.74 3.74 3.64 3.64 6
15th Sep 2025 (Mon) 3.74 3.745 3.74 3.745 0
12th Sep 2025 (Fri) 3.74 3.74 3.72 3.72 99
11th Sep 2025 (Thu) 3.74 3.75 3.74 3.75 0
10th Sep 2025 (Wed) 3.74 3.8499 3.74 3.8499 1
9th Sep 2025 (Tue) 3.74 3.74 3.72 3.72 22
8th Sep 2025 (Mon) 3.74 3.74 3.58 3.58 166
5th Sep 2025 (Fri) 3.74 3.74 3.58 3.58 0
4th Sep 2025 (Thu) 3.74 3.74 3.66 3.565 200
3rd Sep 2025 (Wed) 3.69 3.69 3.69 3.72 274
2nd Sep 2025 (Tue) 3.70 3.80 3.70 3.80 0
1st Sep 2025 (Mon) 3.70 3.75 3.70 3.75 399
29th Aug 2025 (Fri) 3.70 3.75 3.70 3.75 399
28th Aug 2025 (Thu) 3.80 3.80 3.75 3.6003 80
27th Aug 2025 (Wed) 3.80 3.80 3.75 3.75 1,119
26th Aug 2025 (Tue) 3.87 3.87 3.65 3.89 2,546
25th Aug 2025 (Mon) 3.89 4.79 3.89 4.215 1,456
22nd Aug 2025 (Fri) 3.51 3.67 3.51 3.67 10
21st Aug 2025 (Thu) 3.51 3.55 3.51 3.55 12
See more Molecular Partn price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered