Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molecular Partn (MOLN.US) Share Price

Price $3.65 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $3.65
Sell $3.58
Buy / Sell MOLN Shares
Last Trade: -
Day's Volume: 0
Last Close: $3.595
Open: $3.65
ISIN: US60853G1067
Day's Range $0.00 - $0.00
52wk Range: $3.43 - $4.13
Market Capitalisation: $120.72m
VWAP: $0.00
Shares in Issue: 40.37m

Molecular Partn (MOLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Molecular Partn trades

Molecular Partn (MOLN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.65 3.65 3.595 3.595 0
17th Jul 2025 (Thu) 3.65 3.65 3.65 3.65 186
16th Jul 2025 (Wed) 3.76 3.76 3.65 3.65 0
15th Jul 2025 (Tue) 3.76 3.76 3.57 3.57 24
14th Jul 2025 (Mon) 3.76 3.76 3.55 3.55 0
11th Jul 2025 (Fri) 3.76 3.76 3.59 3.59 0
10th Jul 2025 (Thu) 3.76 3.76 3.5501 3.5501 0
9th Jul 2025 (Wed) 3.76 3.76 3.75 3.75 12
8th Jul 2025 (Tue) 3.76 3.76 3.58 3.58 288
7th Jul 2025 (Mon) 3.76 3.76 3.69 3.61 220
4th Jul 2025 (Fri) 3.74 3.74 3.72 3.72 3
3rd Jul 2025 (Thu) 3.74 3.74 3.72 3.72 3
2nd Jul 2025 (Wed) 3.74 3.76 3.74 3.76 0
1st Jul 2025 (Tue) 3.74 3.76 3.74 3.71 185
30th Jun 2025 (Mon) 3.74 3.76 3.74 3.82 216
27th Jun 2025 (Fri) 3.63 3.63 3.63 3.76 275
26th Jun 2025 (Thu) 3.70 3.70 3.58 3.58 248
25th Jun 2025 (Wed) 3.70 3.71 3.68 3.6908 1,661
24th Jun 2025 (Tue) 3.58 3.58 3.58 3.58 5
23rd Jun 2025 (Mon) 3.58 3.58 3.58 3.58 575
20th Jun 2025 (Fri) 4.13 4.13 3.89 3.89 0
19th Jun 2025 (Thu) 4.13 4.13 3.82 3.82 27
See more Molecular Partn price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered