Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molecular Partn (MOLN.US) Share Price

Price $4.75 on 06-02-2026 at 22:35:01
Change $0.14 3.04%
Buy $4.78
Sell $4.65
Last Trade: Buy 30.00 at $4.75
Day's Volume: 30
Last Close: $4.70
Open: $4.50
ISIN: US60853G1067
Day's Range $0.00 - $0.00
52wk Range: $3.43 - $4.92
Market Capitalisation: $143.94m
VWAP: $4.75
Shares in Issue: 40.37m

Molecular Partn (MOLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $4.75 Automatic Execution
13:52:51 - 06-Feb-26
See more Molecular Partn trades

Molecular Partn (MOLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.50 4.70 4.50 4.70 30
5th Feb 2026 (Thu) 4.50 4.50 4.50 4.61 102
4th Feb 2026 (Wed) 4.49 4.49 4.40 4.40 5
3rd Feb 2026 (Tue) 4.49 4.505 4.49 4.505 84
2nd Feb 2026 (Mon) 4.49 4.49 4.49 4.5699 1,243
30th Jan 2026 (Fri) 4.25 4.25 4.24 4.25 1,712
29th Jan 2026 (Thu) 4.21 4.21 4.1501 4.1501 0
28th Jan 2026 (Wed) 4.21 4.21 4.00 4.00 121
27th Jan 2026 (Tue) 4.21 4.27 4.11 4.00 2,855
26th Jan 2026 (Mon) 4.075 4.075 4.075 4.00 141
23rd Jan 2026 (Fri) 4.08 4.11 4.08 4.09 416
22nd Jan 2026 (Thu) 4.08 4.08 4.05 4.0096 1,283
21st Jan 2026 (Wed) 4.15 4.15 4.0438 4.0438 17
20th Jan 2026 (Tue) 4.15 4.15 4.12 4.05 97
19th Jan 2026 (Mon) 4.27 4.27 4.20 4.20 42
16th Jan 2026 (Fri) 4.27 4.27 4.20 4.20 42
15th Jan 2026 (Thu) 4.27 4.27 4.27 4.28 346
14th Jan 2026 (Wed) 4.10 4.21 4.10 4.21 0
13th Jan 2026 (Tue) 4.10 4.1657 4.10 4.1657 140
12th Jan 2026 (Mon) 4.10 4.1657 4.10 4.1657 55
9th Jan 2026 (Fri) 4.10 4.10 4.10 4.10 0
8th Jan 2026 (Thu) 4.15 4.20 4.15 4.25 1,122
7th Jan 2026 (Wed) 4.34 4.34 4.262 4.262 140
See more Molecular Partn price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered