Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molecular Partn (MOLN.US) Share Price

Price $4.005 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $6.68
Sell $3.71
Last Trade: -
Day's Volume: 0
Last Close: $3.8501
Open: $4.04
ISIN: US60853G1067
Day's Range $0.00 - $0.00
52wk Range: $3.39 - $5.30
Market Capitalisation: $130.21m
VWAP: $0.00
Shares in Issue: 40.37m

Molecular Partn (MOLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Molecular Partn trades

Molecular Partn (MOLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.04 4.04 3.8501 3.8501 0
2nd Apr 2026 (Thu) 4.04 4.04 3.8501 3.8501 0
1st Apr 2026 (Wed) 4.04 4.04 4.04 4.005 366
31st Mar 2026 (Tue) 3.92 3.969 3.92 3.969 0
30th Mar 2026 (Mon) 3.92 3.92 3.92 3.93 186
27th Mar 2026 (Fri) 4.32 4.32 4.0525 4.0525 0
26th Mar 2026 (Thu) 4.32 4.32 4.299 4.299 12
25th Mar 2026 (Wed) 4.32 4.32 4.32 4.3101 146
24th Mar 2026 (Tue) 4.35 4.35 4.35 4.35 389
23rd Mar 2026 (Mon) 4.63 4.63 4.51 4.51 0
20th Mar 2026 (Fri) 4.63 4.63 4.52 4.585 335
19th Mar 2026 (Thu) 4.31 4.6899 4.31 4.6899 166
18th Mar 2026 (Wed) 4.31 4.545 4.31 4.545 56
17th Mar 2026 (Tue) 4.31 4.31 4.27 4.34 1,946
16th Mar 2026 (Mon) 4.60 4.98 4.60 4.34 151
13th Mar 2026 (Fri) 4.58 4.58 4.58 4.22 388
12th Mar 2026 (Thu) 4.95 5.00 4.95 4.71 0
11th Mar 2026 (Wed) 4.96 4.96 4.855 4.855 0
10th Mar 2026 (Tue) 4.96 4.96 4.90 4.88 100
9th Mar 2026 (Mon) 5.00 5.00 4.91 4.90 652
6th Mar 2026 (Fri) 4.94 5.0048 4.94 5.0048 0
5th Mar 2026 (Thu) 4.94 4.94 4.93 4.93 0
See more Molecular Partn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered