| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $166.51 | Ordinary |
17:21:59 - 15-Dec-25 |
| Sell* | 10 | $166.50 | Ordinary |
16:57:58 - 15-Dec-25 |
| Sell* | 1 | $167.02 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 31 | $167.04 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 1 | $167.06 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 34 | $167.09 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 5 | $167.09 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 100 | $167.09 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 31 | $167.09 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 35 | $167.09 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 100 | $167.09 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 40 | $167.10 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 92 | $167.10 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 3 | $167.10 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 100 | $167.10 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 38 | $167.10 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 22 | $167.10 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 5 | $167.10 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 25 | $167.11 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 18 | $167.11 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 82 | $167.12 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 100 | $167.10 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 61 | $167.14 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 38 | $167.14 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 67 | $167.14 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 38 | $167.14 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 15 | $167.14 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 5 | $167.14 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 67 | $167.14 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 38 | $167.15 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Buy* | 39 | $167.21 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Buy* | 61 | $167.21 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Buy* | 1 | $167.18 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 11 | $167.14 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 100 | $167.14 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 10 | $167.14 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 100 | $167.14 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Unknown* | 5 | $167.16 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 3 | $167.14 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 100 | $167.14 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Buy* | 24 | $167.09 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 3 | $167.09 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 2 | $167.09 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 23 | $167.09 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 71 | $167.04 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 17 | $167.04 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 11 | $167.05 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 40 | $167.04 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 1 | $167.05 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 88 | $167.05 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 32 | $167.09 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Buy* | 38 | $167.06 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 127 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 73 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 149 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 25 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 14 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 12 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 127 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 73 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 12 | $167.01 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 122 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 78 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 50 | $167.03 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 12 | $167.02 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 10 | $167.01 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 50 | $167.00 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Unknown* | 2 | $166.99 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 70 | $167.02 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 30 | $167.02 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 100 | $167.02 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 1 | $167.01 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 100 | $167.02 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 93 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 9 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 8 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 100 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 100 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 35 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 9 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 25 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 212 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 100 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 8 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 192 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 20 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 9 | $167.04 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 3 | $167.16 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 3 | $167.17 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 2 | $167.19 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 34 | $167.21 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Sell* | 38 | $166.90 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Buy* | 90 | $166.89 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Buy* | 19 | $166.76 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 1 | $166.73 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 1 | $166.73 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 3 | $166.70 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 2 | $166.70 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 32 | $166.70 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 33 | $166.69 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 1 | $166.64 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 8 | $166.58 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 23 | $166.56 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 12 | $166.55 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 75 | $166.34 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 25 | $166.36 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 75 | $166.36 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 25 | $166.39 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 75 | $166.34 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 25 | $166.36 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 75 | $166.36 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 25 | $166.40 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 39 | $166.55 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $166.54 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 26 | $166.41 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $166.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 2 | $166.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 26 | $166.44 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $166.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $166.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 300 | $166.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $166.54 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $166.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 12 | $166.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $166.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $166.41 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 19 | $166.49 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $166.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 2 | $166.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $166.49 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 10 | $166.48 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 1 | $166.50 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 1 | $166.50 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 1 | $166.50 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Sell* | 1 | $166.41 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Sell* | 3 | $166.46 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Sell* | 4 | $166.46 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Sell* | 9 | $166.53 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Sell* | 91 | $166.53 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Unknown* | 9 | $166.59 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Sell* | 73 | $166.52 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Sell* | 27 | $166.52 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Sell* | 100 | $166.60 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Sell* | 40 | $166.60 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 54 | $166.70 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 33 | $166.45 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $166.52 | Automatic Execution |
15:27:04 - 15-Dec-25 |
| Buy* | 6 | $166.49 | Automatic Execution |
15:26:38 - 15-Dec-25 |
| Buy* | 1 | $166.46 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 25 | $166.355 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 25 | $166.355 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 6 | $166.40 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 6 | $166.39 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 7 | $166.355 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 100 | $166.355 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 100 | $166.355 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 50 | $166.39 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Buy* | 3 | $166.40 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Buy* | 4 | $166.40 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Sell* | 90 | $166.34 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Sell* | 50 | $166.33 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Buy* | 3 | $166.30 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 3 | $166.30 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 6 | $166.30 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 3 | $166.30 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 3 | $166.28 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 3 | $166.30 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 3 | $166.31 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 3 | $166.28 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 6 | $166.28 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 3 | $166.27 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 47 | $166.27 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 3 | $166.30 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 4 | $166.27 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 3 | $166.27 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 3 | $166.27 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 3 | $166.27 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 3 | $166.33 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 90 | $166.33 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 8 | $166.26 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 14 | $166.26 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 3 | $166.19 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 6 | $166.26 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 10 | $166.25 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 3 | $166.31 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 2 | $166.31 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 7 | $166.29 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 7 | $166.29 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 210 | $166.32 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 6 | $166.32 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 5 | $166.29 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 8 | $166.27 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 4 | $166.205 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 2 | $166.17 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 12 | $166.23 | Automatic Execution |
15:23:06 - 15-Dec-25 |
| Sell* | 20 | $166.29 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Sell* | 20 | $166.30 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 1 | $166.30 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 20 | $166.30 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 3 | $166.30 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 20 | $166.30 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 3 | $166.31 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 20 | $166.31 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Buy* | 6 | $166.40 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 5 | $166.39 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 639 | $166.39 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 7 | $166.40 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 20 | $166.45 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 150 | $166.40 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 1 | $166.41 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 26 | $166.43 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 6 | $166.43 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 20 | $166.45 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 38 | $166.43 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 1 | $166.43 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 3 | $166.43 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 5 | $166.43 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 59 | $166.45 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 8 | $166.45 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 8 | $166.45 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 8 | $166.45 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 8 | $166.45 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 8 | $166.45 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 2 | $166.43 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 1 | $166.45 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 2 | $166.45 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Buy* | 2 | $166.61 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 2 | $166.61 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 100 | $166.56 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 5 | $166.56 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 50 | $166.56 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 1 | $166.51 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 100 | $166.62 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 1 | $166.59 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 1 | $166.59 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 1 | $166.59 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 1 | $166.65 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 1 | $166.65 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 96 | $166.66 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 4 | $166.66 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 2 | $166.61 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 4 | $166.66 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 13 | $166.66 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 16 | $166.70 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 1 | $166.66 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 12 | $166.67 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 19 | $166.70 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 100 | $166.67 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 4 | $166.75 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 1 | $166.66 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 10,000 | $166.66 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 89 | $166.73 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 3 | $166.75 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 1 | $166.66 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 5 | $166.73 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 3 | $166.73 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 3 | $166.73 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 9 | $166.71 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 1 | $166.71 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 12 | $166.73 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 4 | $166.735 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Buy* | 1 | $166.80 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 1 | $166.80 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 100 | $166.81 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 1 | $166.80 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Sell* | 13 | $166.74 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 52 | $166.78 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 48 | $166.78 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 48 | $166.77 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 52 | $166.77 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 30 | $166.78 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 18 | $166.78 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 7 | $166.78 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 100 | $166.77 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 12 | $166.81 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 5 | $166.86 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 1 | $166.86 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 14 | $166.86 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 5 | $166.86 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 5 | $166.86 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 5 | $166.88 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 100 | $166.88 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 1 | $166.91 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 5 | $166.93 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 3 | $166.93 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 1 | $166.93 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 100 | $166.93 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 5 | $166.94 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 1 | $166.94 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 1 | $166.94 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 2 | $166.94 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 1 | $166.96 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 12 | $166.97 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Buy* | 100 | $167.51 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 97 | $167.51 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 1 | $167.51 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 2 | $167.50 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Sell* | 6 | $167.41 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Sell* | 10 | $167.39 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Sell* | 1 | $167.39 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Sell* | 5 | $167.39 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Sell* | 50 | $167.41 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Sell* | 7 | $167.39 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Sell* | 93 | $167.41 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Sell* | 99 | $167.42 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Sell* | 1 | $167.42 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Sell* | 100 | $167.42 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Sell* | 10 | $167.43 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Sell* | 10 | $167.43 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Buy* | 3 | $167.48 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 10 | $167.44 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Sell* | 8 | $167.44 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Sell* | 92 | $167.45 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Sell* | 8 | $167.45 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Sell* | 30 | $167.45 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Buy* | 1 | $167.51 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Buy* | 2 | $167.51 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Sell* | 2 | $167.41 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 2 | $167.41 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 3 | $167.38 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 7 | $167.38 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 1 | $167.38 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 3 | $167.41 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 100 | $167.41 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 5 | $167.43 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 3 | $167.46 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 40 | $167.51 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 25 | $167.51 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 3 | $167.49 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 3 | $167.51 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 2 | $167.51 | Automatic Execution |
14:53:03 - 15-Dec-25 |
| Buy* | 3 | $167.50 | Automatic Execution |
14:53:03 - 15-Dec-25 |
| Buy* | 1 | $167.48 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Buy* | 3 | $167.48 | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Buy* | 37 | $167.47 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 1 | $167.47 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 1 | $167.46 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Buy* | 15 | $167.46 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Buy* | 25 | $167.45 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Buy* | 3 | $167.44 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 40 | $167.44 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 3 | $167.44 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 2 | $167.44 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 19 | $167.44 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 7 | $167.43 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 8 | $167.43 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 7 | $167.42 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 2 | $167.43 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 5 | $167.43 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 6 | $167.43 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 2 | $167.42 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Sell* | 1 | $167.32 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Buy* | 9 | $167.35 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 90 | $167.18 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Sell* | 100 | $167.21 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 20 | $167.23 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 20 | $167.23 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 1 | $167.23 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 8 | $167.24 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 71 | $167.25 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 29 | $167.25 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 5 | $167.25 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 5 | $167.28 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Sell* | 4 | $167.32 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 18 | $167.32 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 22 | $167.34 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Buy* | 100 | $167.275 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 15 | $167.275 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 15 | $167.275 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 3 | $167.20 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $167.275 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 18 | $167.275 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 4 | $167.305 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 1 | $167.25 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 3 | $167.25 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 24 | $167.305 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 50 | $167.305 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 25 | $167.305 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 3 | $167.24 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 37 | $167.305 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 14 | $167.31 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 75 | $167.31 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 25 | $167.31 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 100 | $167.31 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 86 | $167.31 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 100 | $167.31 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 100 | $167.31 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 1 | $167.31 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 3 | $167.32 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 4 | $167.34 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 6 | $167.35 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 10 | $167.35 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 3 | $167.41 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 24 | $167.36 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 1 | $167.36 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 3 | $167.37 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 4 | $167.36 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 5 | $167.36 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 1 | $167.36 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 1 | $167.36 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 5 | $167.36 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 1 | $167.37 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 5 | $167.38 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 2 | $167.38 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 3 | $167.39 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 3 | $167.40 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 3 | $167.44 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 3 | $167.44 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $167.49 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $167.49 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $167.49 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $167.49 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $167.50 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $167.51 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $167.51 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 5 | $167.54 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 1 | $167.53 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Buy* | 1 | $167.52 | Automatic Execution |
14:26:11 - 15-Dec-25 |
| Sell* | 2 | $167.45 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 40 | $167.455 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Buy* | 1 | $167.46 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Unknown* | 35 | $167.44 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 65 | $167.44 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 100 | $167.43 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 1 | $167.46 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 134 | $167.47 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 1 | $167.47 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 1 | $167.49 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 2 | $167.57 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 1 | $167.53 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 1 | $167.53 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 27 | $167.52 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 13 | $167.63 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Sell* | 1 | $167.54 | Automatic Execution |
14:18:20 - 15-Dec-25 |
| Sell* | 22 | $167.54 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 100 | $167.55 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 100 | $167.56 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 3 | $167.55 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 97 | $167.55 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 3 | $167.56 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 2 | $167.56 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 20 | $167.57 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 34 | $167.58 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 20 | $167.64 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Sell* | 20 | $167.65 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Buy* | 1 | $167.71 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Buy* | 1 | $167.72 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Unknown* | 1 | $167.185 | Automatic Execution |
13:58:02 - 15-Dec-25 |
| Buy* | 46 | $167.18 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Buy* | 10 | $167.17 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Buy* | 25 | $167.16 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 8 | $167.12 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Buy* | 5 | $167.18 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Buy* | 8 | $167.21 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 4 | $167.12 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 28 | $167.14 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 141 | $167.23 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 59 | $167.23 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 2 | $167.23 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 1 | $167.24 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 100 | $167.24 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 30 | $167.24 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 10 | $167.25 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 4 | $167.37 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 4 | $167.40 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 50 | $167.42 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 2 | $167.42 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 7 | $167.41 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 12 | $167.39 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Buy* | 29 | $167.31 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 10 | $167.26 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 78 | $167.30 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Sell* | 10 | $167.31 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Buy* | 12 | $167.36 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Sell* | 38 | $167.28 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Sell* | 10 | $167.32 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Sell* | 12 | $167.34 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Sell* | 25 | $167.28 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Buy* | 4 | $167.34 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 40 | $167.30 | Automatic Execution |
13:52:51 - 15-Dec-25 |
| Sell* | 7 | $167.285 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 6 | $167.285 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Sell* | 7 | $167.26 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 1 | $167.42 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 8 | $167.39 | Automatic Execution |
13:50:07 - 15-Dec-25 |
| Sell* | 3 | $167.21 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 100 | $167.295 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 3 | $167.25 | Automatic Execution |
13:48:49 - 15-Dec-25 |
| Sell* | 3 | $167.18 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 100 | $167.19 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 100 | $167.19 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 3 | $167.19 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 1 | $167.20 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 100 | $167.21 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 81 | $167.22 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 1 | $167.29 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 3 | $167.29 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 1 | $167.30 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 4 | $167.30 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 69 | $167.30 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 9 | $167.30 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 22 | $167.30 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 10 | $167.31 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 1 | $167.37 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 1 | $167.37 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 2 | $167.37 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 1 | $167.37 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 1 | $167.38 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 2 | $167.38 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 5 | $167.38 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 9 | $167.39 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 1 | $167.37 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 1 | $167.42 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 1 | $167.42 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 5 | $167.41 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 1 | $167.43 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Sell* | 68 | $167.49 | Automatic Execution |
13:46:51 - 15-Dec-25 |
| Sell* | 10 | $167.49 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 3 | $167.55 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 5 | $167.50 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Buy* | 36 | $167.60 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 70 | $167.49 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 30 | $167.49 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 5 | $167.50 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 30 | $167.50 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 70 | $167.50 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 100 | $167.50 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 30 | $167.51 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 100 | $167.22 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Buy* | 3 | $167.25 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 5 | $167.20 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 95 | $167.20 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $167.20 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 5 | $167.20 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 2 | $167.21 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 2 | $167.21 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $167.21 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 2 | $167.20 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 3 | $167.20 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 5 | $167.21 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 11 | $167.31 | Automatic Execution |
13:26:18 - 15-Dec-25 |
| Sell* | 16 | $167.27 | Automatic Execution |
13:26:18 - 15-Dec-25 |
| Sell* | 14 | $167.27 | Automatic Execution |
13:26:18 - 15-Dec-25 |
| Unknown* | 25 | $167.40 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Buy* | 46 | $167.48 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 4 | $167.47 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 2 | $167.47 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 4 | $167.47 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 12 | $167.45 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Sell* | 4 | $167.25 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Buy* | 5 | $167.25 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 1 | $167.25 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 4 | $167.25 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 1 | $167.28 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 6 | $167.34 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 29 | $167.34 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 28 | $167.34 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 10 | $167.40 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 10 | $167.40 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Buy* | 1 | $167.58 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 7 | $167.58 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 1 | $167.50 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 2 | $167.48 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 5 | $167.12 | Automatic Execution |
12:54:10 - 15-Dec-25 |
| Buy* | 6 | $167.04 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 1 | $167.10 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 4 | $166.94 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 1 | $166.99 | Automatic Execution |
12:51:49 - 15-Dec-25 |
| Sell* | 25 | $166.86 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Sell* | 1 | $166.86 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 1 | $166.89 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 5 | $167.10 | Automatic Execution |
12:46:54 - 15-Dec-25 |
| Buy* | 1 | $167.08 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 40 | $166.95 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Sell* | 8 | $166.88 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Sell* | 1 | $166.95 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 3 | $166.95 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 1 | $166.95 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 1 | $166.95 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 1 | $166.95 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 1 | $166.96 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Buy* | 5 | $167.05 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Buy* | 2 | $167.05 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 5 | $166.99 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 3 | $167.00 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 10 | $167.03 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 10 | $167.03 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 100 | $167.05 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 5 | $167.11 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 5 | $167.13 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 5 | $167.13 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 1 | $167.14 | Automatic Execution |
12:24:23 - 15-Dec-25 |
| Sell* | 9 | $167.14 | Automatic Execution |
12:24:23 - 15-Dec-25 |
| Sell* | 15 | $167.14 | Automatic Execution |
12:24:23 - 15-Dec-25 |
| Sell* | 9 | $167.14 | Automatic Execution |
12:24:23 - 15-Dec-25 |
| Sell* | 11 | $167.14 | Automatic Execution |
12:24:23 - 15-Dec-25 |
| Sell* | 1 | $167.16 | Automatic Execution |
12:24:23 - 15-Dec-25 |
| Buy* | 3 | $167.42 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Buy* | 3 | $167.29 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 1 | $167.28 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 1 | $167.28 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 100 | $167.28 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 1 | $167.29 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 80 | $167.28 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 20 | $167.28 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 60 | $167.46 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Buy* | 100 | $167.41 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Buy* | 100 | $167.39 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Sell* | 100 | $167.37 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Buy* | 60 | $167.46 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Buy* | 100 | $167.46 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Buy* | 100 | $167.40 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Unknown* | 100 | $167.375 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Sell* | 100 | $167.31 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 100 | $167.31 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 100 | $167.31 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 100 | $167.31 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 1 | $167.30 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 4 | $167.39 | Automatic Execution |
12:20:06 - 15-Dec-25 |
| Buy* | 1 | $167.49 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 1 | $167.45 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 1 | $167.45 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 1 | $167.45 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 1 | $167.45 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 1 | $167.45 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 2 | $167.45 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 1 | $167.47 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 100 | $167.49 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Buy* | 200 | $167.63 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 100 | $167.62 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 145 | $167.51 | Automatic Execution |
12:17:23 - 15-Dec-25 |
| Buy* | 57 | $167.51 | Automatic Execution |
12:17:23 - 15-Dec-25 |
| Buy* | 73 | $167.51 | Automatic Execution |
12:17:23 - 15-Dec-25 |
| Buy* | 25 | $167.51 | Automatic Execution |
12:17:23 - 15-Dec-25 |
| Buy* | 10 | $167.50 | Automatic Execution |
12:17:23 - 15-Dec-25 |
| Buy* | 10 | $167.42 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 14 | $167.42 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Sell* | 80 | $167.25 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Sell* | 1 | $167.24 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 10 | $167.23 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Sell* | 20 | $167.18 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Sell* | 1 | $167.18 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Unknown* | 18 | $167.315 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Unknown* | 7 | $167.315 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Unknown* | 25 | $167.315 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 1 | $167.245 | Automatic Execution |
11:47:45 - 15-Dec-25 |
| Sell* | 10 | $167.245 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 1 | $167.21 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Buy* | 7 | $167.255 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 1 | $167.21 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 1 | $167.31 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 97 | $167.31 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 3 | $167.31 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 3 | $167.39 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Unknown* | 1 | $167.435 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Unknown* | 1 | $167.435 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 1 | $167.445 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Sell* | 1 | $167.445 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Buy* | 5 | $166.90 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 5 | $166.90 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 26 | $167.27 | Automatic Execution |
11:22:58 - 15-Dec-25 |
| Buy* | 5 | $166.90 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 40 | $167.40 | Automatic Execution |
11:22:58 - 15-Dec-25 |
| Buy* | 1 | $166.86 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 2 | $167.39 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Buy* | 100 | $166.85 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 3 | $167.39 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Buy* | 40 | $166.72 | Automatic Execution |
10:52:22 - 15-Dec-25 |
| Buy* | 7 | $167.38 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Buy* | 100 | $166.67 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 4 | $167.37 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Buy* | 1 | $166.67 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 10 | $167.37 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Buy* | 100 | $166.59 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Buy* | 1 | $167.36 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Buy* | 100 | $166.58 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Buy* | 17 | $167.35 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Buy* | 87 | $166.58 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Buy* | 1 | $167.35 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Buy* | 100 | $166.58 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Sell* | 1 | $167.165 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Buy* | 14 | $166.58 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Sell* | 7 | $167.165 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Buy* | 2 | $167.06 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 1 | $166.55 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Sell* | 11 | $167.10 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Buy* | 2 | $167.06 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 40 | $166.47 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Sell* | 1 | $167.165 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 9 | $166.63 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Buy* | 10 | $166.57 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Sell* | 10 | $167.06 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Sell* | 3 | $166.95 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 10 | $166.57 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Sell* | 11 | $167.08 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Sell* | 3 | $167.00 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 10 | $166.57 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Buy* | 2 | $167.41 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 14 | $167.21 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 100 | $166.46 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Buy* | 1 | $167.45 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 1 | $166.98 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 6 | $166.46 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Buy* | 2 | $167.52 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 1 | $167.05 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 4 | $166.46 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Buy* | 1 | $167.50 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 10 | $167.18 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 6 | $166.45 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Buy* | 2 | $167.48 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 15 | $167.38 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 1 | $167.45 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 10 | $167.36 | Automatic Execution |
11:18:09 - 15-Dec-25 |
| Buy* | 27 | $166.42 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 3 | $167.54 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 1 | $167.35 | Automatic Execution |
11:18:09 - 15-Dec-25 |
| Sell* | 8 | $166.34 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 3 | $167.53 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 100 | $167.34 | Automatic Execution |
11:18:09 - 15-Dec-25 |
| Sell* | 46 | $166.425 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 1 | $167.31 | Automatic Execution |
11:18:09 - 15-Dec-25 |
| Sell* | 25 | $167.27 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 100 | $166.49 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Buy* | 11 | $167.32 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 29 | $167.17 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 1 | $166.39 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 2 | $167.83 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 1 | $167.33 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 10 | $166.37 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 2 | $167.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 2 | $167.94 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 2 | $167.95 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 2 | $167.80 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Buy* | 25 | $167.60 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Sell* | 3 | $167.82 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 3 | $167.82 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 1 | $168.34 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 25 | $168.18 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 25 | $168.15 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 4 | $168.28 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 1 | $168.41 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 3 | $168.26 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 50 | $166.74 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 25 | $168.11 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 25 | $166.74 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 1 | $168.00 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 25 | $166.74 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 20 | $168.00 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 1 | $166.39 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 1 | $168.00 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 100 | $166.38 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 1 | $168.00 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 100 | $168.65 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 200 | $170.885 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 100 | $170.88 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 25 | $170.67 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 25 | $170.67 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 25 | $170.67 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 17 | $170.62 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 3 | $170.67 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 22 | $170.62 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 3 | $170.85 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 7 | $170.83 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 8 | $170.67 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 1 | $170.67 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 15 | $171.26 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 25 | $171.26 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 15 | $171.26 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 15 | $171.12 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 15 | $171.12 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 15 | $171.31 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 20 | $171.06 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 24 | $171.34 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 88 | $171.00 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 12 | $171.00 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 24 | $171.31 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 1 | $171.11 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 1 | $171.11 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 10 | $171.04 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 7 | $171.03 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 8 | $171.03 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 14 | $171.03 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 25 | $170.63 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 37 | $171.08 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Buy* | 2 | $171.06 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 2 | $171.06 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 46 | $171.11 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 2 | $171.06 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 1 | $170.45 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 1 | $170.00 | Ordinary |
09:29:58 - 15-Dec-25 |
| Buy* | 1 | $169.97 | Ordinary |
09:29:57 - 15-Dec-25 |
| Sell* | 1 | $169.00 | Ordinary |
08:44:07 - 15-Dec-25 |
| Sell* | 1 | $169.00 | Ordinary |
08:44:07 - 15-Dec-25 |
| Sell* | 2 | $169.00 | Ordinary |
08:44:07 - 15-Dec-25 |
| Sell* | 1 | $169.00 | Ordinary |
08:44:07 - 15-Dec-25 |
| Sell* | 10 | $169.91 | Ordinary |
08:44:06 - 15-Dec-25 |
| Buy* | 23 | $169.50 | Ordinary |
08:09:18 - 15-Dec-25 |
| Buy* | 70 | $169.47 | Ordinary |
08:09:18 - 15-Dec-25 |
| Buy* | 1 | $169.47 | Ordinary |
08:01:18 - 15-Dec-25 |
| Sell* | 18 | $169.40 | Ordinary |
07:58:42 - 15-Dec-25 |
| Sell* | 2 | $169.40 | Ordinary |
07:58:42 - 15-Dec-25 |
| Sell* | 30 | $169.40 | Ordinary |
07:58:42 - 15-Dec-25 |
| Buy* | 3 | $169.48 | Ordinary |
07:56:02 - 15-Dec-25 |
| Sell* | 1 | $169.00 | Ordinary |
07:15:38 - 15-Dec-25 |
| Sell* | 1 | $169.00 | Ordinary |
07:15:38 - 15-Dec-25 |
| Sell* | 12 | $169.50 | Ordinary |
07:00:12 - 15-Dec-25 |
| Sell* | 6 | $169.50 | Ordinary |
07:00:12 - 15-Dec-25 |
| Sell* | 4 | $169.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3 | $169.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $168.56 | Ordinary |
06:21:05 - 15-Dec-25 |
| Sell* | 15 | $168.56 | Ordinary |
06:21:05 - 15-Dec-25 |
| Sell* | 5 | $168.56 | Ordinary |
06:21:05 - 15-Dec-25 |
| Sell* | 32 | $167.16 | Ordinary |
04:00:07 - 15-Dec-25 |