| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $132.55 | Ordinary |
17:35:15 - 06-Feb-26 |
| Buy* | 11 | $132.54 | Ordinary |
17:04:16 - 06-Feb-26 |
| Buy* | 5 | $132.20 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 2 | $132.20 | Ordinary |
16:59:47 - 06-Feb-26 |
| Sell* | 25 | $132.00 | Ordinary |
16:52:00 - 06-Feb-26 |
| Sell* | 10 | $131.82 | Ordinary |
16:34:40 - 06-Feb-26 |
| Sell* | 1 | $131.95 | Ordinary |
16:33:41 - 06-Feb-26 |
| Sell* | 1 | $132.00 | Ordinary |
16:32:41 - 06-Feb-26 |
| Buy* | 1 | $131.75 | Ordinary |
16:25:15 - 06-Feb-26 |
| Sell* | 1 | $131.69 | Ordinary |
16:23:14 - 06-Feb-26 |
| Sell* | 1 | $131.01 | Ordinary |
16:20:51 - 06-Feb-26 |
| Buy* | 100 | $130.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $130.78 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $130.78 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $130.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 48 | $130.67 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $130.67 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 7 | $130.66 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $130.66 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 26 | $130.66 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 7 | $130.66 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 8 | $130.65 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 20 | $130.64 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $130.60 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 40 | $130.63 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 60 | $130.63 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 28 | $130.56 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 367 | $130.50 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 47 | $130.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $130.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $130.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 191 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 50 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 50 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 98 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 93 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 12 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 47 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 53 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 53 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 42 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 25 | $130.45 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 47 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 47 | $130.45 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 300 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 17 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 20 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 20 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 12 | $130.36 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 21 | $130.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 7 | $130.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 57 | $130.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 88 | $130.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 12 | $130.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 8 | $130.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 36 | $130.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 13 | $130.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 24 | $130.37 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 53 | $130.36 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $130.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $130.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 48 | $130.36 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $130.31 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 37 | $130.31 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 63 | $130.31 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 37 | $130.31 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 50 | $130.31 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 50 | $130.31 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $130.30 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 50 | $130.31 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 50 | $130.31 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $130.30 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $130.36 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $130.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $130.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 4 | $130.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 80 | $130.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $130.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $130.31 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $130.31 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 17 | $130.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $130.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $130.25 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $130.27 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $130.28 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $130.31 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 14 | $130.30 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 9 | $130.33 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $130.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 17 | $130.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $130.33 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 37 | $130.34 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 14 | $130.34 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 37 | $130.34 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $130.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 63 | $130.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 37 | $130.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $130.52 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 20 | $130.52 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 40 | $130.53 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $130.58 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 20 | $130.60 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $130.59 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 7 | $130.69 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 78 | $130.685 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 10 | $130.685 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 5 | $130.67 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 23 | $130.64 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 141 | $130.64 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 116 | $130.64 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 50 | $130.95 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 30 | $130.94 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $130.94 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 26 | $130.90 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $130.78 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $130.78 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $130.79 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 48 | $130.77 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 83 | $130.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 17 | $130.73 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 7 | $130.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 54 | $130.52 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 29 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 75 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 11 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 180 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 25 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 180 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 8 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 2 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 47 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 22 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 78 | $130.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $130.48 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 41 | $130.48 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $130.49 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 30 | $130.49 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 30 | $130.49 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 5 | $130.49 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 10 | $130.49 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 30 | $130.49 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 81 | $130.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 205 | $130.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 200 | $130.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 82 | $130.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 295 | $130.50 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 50 | $130.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 50 | $130.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 50 | $130.595 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 4 | $130.51 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 22 | $130.51 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 237 | $130.51 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | $130.51 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 29 | $130.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 29 | $130.55 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 29 | $130.55 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 11 | $130.58 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 36 | $130.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 36 | $130.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 36 | $130.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 27 | $130.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 5 | $130.51 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 4 | $130.55 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 36 | $130.55 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 7 | $130.49 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 5 | $130.54 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 12 | $130.54 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 12 | $130.54 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 12 | $130.54 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 12 | $130.54 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 13 | $130.56 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 27 | $130.56 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 13 | $130.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 40 | $130.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 57 | $130.61 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 53 | $130.61 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 33 | $130.76 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 45 | $130.68 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 12 | $130.74 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 45 | $130.57 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 50 | $130.34 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 50 | $130.34 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 50 | $130.34 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 50 | $130.35 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 18 | $130.33 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 5 | $130.33 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 27 | $130.34 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 50 | $130.36 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $130.36 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 2 | $130.39 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 400 | $130.39 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 11 | $130.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 16 | $130.37 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 30 | $130.37 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 20 | $130.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $130.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $130.32 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 5 | $130.31 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 13 | $130.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 18 | $130.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 82 | $130.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 7 | $130.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 80 | $130.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 26 | $130.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $130.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $130.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 15 | $130.19 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 85 | $130.19 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 80 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 72 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 300 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 7 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 152 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 30 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 70 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 70 | $130.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 30 | $130.15 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 15 | $130.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 10 | $130.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 25 | $130.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 25 | $130.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 25 | $130.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 25 | $130.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 25 | $130.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 25 | $130.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 25 | $130.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 15 | $130.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 10 | $130.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 45 | $130.14 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 25 | $130.14 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 30 | $130.14 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $130.02 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 25 | $130.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 25 | $130.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 25 | $130.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 25 | $130.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 95 | $130.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | $130.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 95 | $130.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | $130.15 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 79 | $130.19 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 150 | $130.20 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $130.17 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 88 | $130.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $130.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 8 | $130.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 7 | $130.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 84 | $130.11 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 37 | $130.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $130.11 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $130.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $130.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $130.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 47 | $130.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $130.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 28 | $130.08 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $130.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $129.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 200 | $130.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $129.975 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $129.975 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 30 | $130.03 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 5 | $129.975 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 75 | $130.01 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 25 | $130.07 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 70 | $129.975 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 30 | $130.03 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 75 | $130.07 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 25 | $130.05 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 30 | $130.05 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 20 | $130.06 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 140 | $130.03 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 26 | $130.03 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 60 | $130.03 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 82 | $130.03 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 40 | $130.03 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 20 | $130.03 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 60 | $129.96 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 40 | $129.985 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 14 | $129.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 15 | $129.88 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 15 | $129.88 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 143 | $130.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 25 | $130.02 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 4 | $130.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $130.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 357 | $130.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 30 | $129.92 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 70 | $129.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 30 | $129.90 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1,000 | $129.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 2 | $129.95 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 77 | $129.94 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 61 | $130.04 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 10 | $130.01 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $130.01 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $130.01 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $130.04 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 5 | $130.11 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 5 | $130.11 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 20 | $130.07 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 34 | $130.22 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 30 | $130.22 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 20 | $130.26 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 30 | $130.26 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 50 | $130.40 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 25 | $130.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 33 | $130.43 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 50 | $130.24 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 50 | $130.26 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 30 | $130.24 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 2 | $130.24 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 12 | $130.29 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 15 | $130.265 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 15 | $130.265 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 26 | $130.15 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 19 | $130.08 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $130.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 44 | $129.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 20 | $129.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 7 | $129.945 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $129.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 6 | $130.06 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $130.06 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 12 | $129.95 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 30 | $130.00 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 2 | $129.92 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $129.79 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $129.81 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $129.81 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 5 | $129.79 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 5 | $129.79 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 26 | $129.75 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 21 | $129.75 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 5 | $129.77 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $129.79 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 25 | $129.80 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 13 | $129.80 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 6 | $129.81 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 19 | $129.81 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 26 | $129.83 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 223 | $129.89 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $129.89 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 95 | $129.81 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 5 | $129.81 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $129.88 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 28 | $129.87 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 72 | $129.87 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 300 | $129.87 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $129.86 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 19 | $129.71 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 14 | $129.71 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 5 | $129.71 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 6 | $129.87 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 4 | $129.87 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 26 | $129.70 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 21 | $129.70 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 5 | $129.71 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 20 | $129.86 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 20 | $129.86 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $129.86 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $129.76 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $129.76 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 8 | $129.65 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 92 | $129.65 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $129.61 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $129.61 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 8 | $129.62 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $129.62 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 39 | $129.55 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 39 | $129.55 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 500 | $129.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $129.39 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 3 | $129.43 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 7 | $129.40 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 2 | $129.38 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 5 | $129.37 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 5 | $129.37 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 8 | $129.23 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 8 | $129.23 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 40 | $129.23 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 25 | $129.24 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 30 | $129.29 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 13 | $129.37 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $129.35 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 47 | $129.34 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 32 | $129.34 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $129.32 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 200 | $129.23 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $129.23 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 39 | $129.20 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 61 | $129.20 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 20 | $129.20 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $129.20 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 19 | $129.19 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 20 | $129.18 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 250 | $129.20 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 30 | $129.09 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $129.08 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 4 | $129.09 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 10 | $129.14 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 30 | $129.14 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $129.15 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 30 | $129.18 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $129.205 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $129.28 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $129.28 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 40 | $129.29 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 18 | $129.56 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 18 | $129.55 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 10 | $129.53 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $129.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 50 | $129.56 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 50 | $129.55 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 15 | $129.54 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 10 | $129.53 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 20 | $129.33 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 50 | $129.34 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 30 | $129.35 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 20 | $129.35 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 80 | $129.36 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 20 | $129.36 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $129.35 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 99 | $129.35 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $129.32 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 25 | $129.34 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 50 | $129.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 25 | $129.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 6 | $129.22 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 7 | $129.26 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 8 | $129.30 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 37 | $129.23 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 26 | $129.27 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 26 | $129.27 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 47 | $129.24 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 5 | $129.19 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 12 | $129.17 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $129.17 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $129.10 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $129.11 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 80 | $129.15 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 20 | $129.15 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 30 | $129.11 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 70 | $129.11 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 30 | $129.11 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 20 | $129.08 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $129.05 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $129.05 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 17 | $129.03 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 76 | $129.03 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 5 | $129.01 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 7 | $129.03 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 10 | $129.02 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $129.01 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 374 | $128.97 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 226 | $128.97 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 40 | $128.95 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 259 | $129.00 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $128.99 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 20 | $128.99 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $128.99 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $128.88 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 7 | $128.89 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $128.89 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $128.89 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 88 | $128.83 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $128.82 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 12 | $128.81 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 15 | $128.785 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 25 | $128.77 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $128.955 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 25 | $128.97 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 12 | $128.97 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 17 | $129.00 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $128.99 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $128.95 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $128.95 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $128.95 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $128.95 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 30 | $128.95 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 30 | $128.93 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 5 | $128.86 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 15 | $128.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $128.94 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $128.94 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $128.94 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 20 | $128.93 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 20 | $128.93 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 25 | $128.93 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 55 | $128.93 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 70 | $128.93 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $128.93 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 20 | $128.85 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 20 | $128.85 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 70 | $128.85 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 30 | $128.86 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 80 | $128.85 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 100 | $128.88 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $128.91 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $128.88 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 5 | $128.80 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 32 | $128.79 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $128.79 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $128.72 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $128.72 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $128.72 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $128.68 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 30 | $128.69 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 1 | $128.57 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 1 | $128.59 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 30 | $128.61 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 70 | $128.61 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 30 | $128.62 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 12 | $128.65 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 50 | $128.21 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 50 | $128.18 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 50 | $128.19 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 50 | $128.18 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 50 | $128.18 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 50 | $128.18 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 22 | $128.21 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 10 | $128.21 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 2 | $128.13 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $128.24 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 3 | $128.20 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 3 | $128.20 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 3 | $128.20 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 3 | $128.20 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 3 | $128.20 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 3 | $128.20 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 25 | $128.26 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 20 | $128.32 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 25 | $128.20 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 25 | $128.10 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 10 | $128.04 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 7 | $128.02 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 3 | $128.03 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 25 | $128.21 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 12 | $128.19 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 12 | $128.19 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 25 | $128.18 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 50 | $128.16 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 63 | $128.16 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 50 | $128.19 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 50 | $128.16 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 50 | $128.205 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 88 | $128.205 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 12 | $128.23 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 12 | $128.21 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 25 | $128.21 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $128.19 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $128.19 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 51 | $128.16 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 7 | $128.16 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 40 | $128.16 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 2 | $128.16 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $128.15 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $128.14 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $128.13 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 11 | $128.06 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 50 | $128.01 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 50 | $128.01 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 10 | $127.92 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 10 | $127.92 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 49 | $128.03 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 10 | $127.92 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $127.94 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $127.94 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $127.94 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $127.94 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $127.92 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $127.91 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $127.97 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 3 | $127.97 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 48 | $127.96 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $127.96 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 5 | $127.91 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 25 | $127.87 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 12 | $127.87 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 12 | $127.87 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 50 | $127.85 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 50 | $127.70 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 50 | $127.70 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 73 | $127.83 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 127 | $127.83 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 1 | $127.82 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 72 | $127.82 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 28 | $127.82 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $127.82 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $127.81 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 16 | $127.80 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 13 | $127.74 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 25 | $127.72 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 50 | $127.70 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 12 | $127.69 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $127.78 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 13 | $127.75 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 25 | $127.73 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 50 | $127.72 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 12 | $127.69 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 83 | $127.82 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $127.77 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 50 | $127.77 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 50 | $127.77 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $127.77 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $127.70 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $127.67 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $127.65 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $127.63 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $127.62 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 1 | $127.60 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $127.54 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $127.53 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 5 | $127.45 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 44 | $127.45 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 5 | $127.49 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 12 | $127.52 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 2 | $127.52 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 2 | $127.45 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 86 | $127.52 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 14 | $127.55 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 135 | $127.64 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 23 | $127.67 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 25 | $127.67 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $127.65 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 100 | $127.595 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $127.55 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 16 | $127.57 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 87 | $127.55 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 12 | $127.55 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 16 | $127.56 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 25 | $127.56 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 50 | $127.66 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 50 | $127.66 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 25 | $127.66 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 50 | $127.66 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 50 | $127.66 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 6 | $127.60 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 16 | $127.62 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 5 | $127.61 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 34 | $127.55 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 16 | $127.54 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 7 | $127.50 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 15 | $127.50 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 80 | $127.51 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 7 | $127.52 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 5 | $127.52 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 20 | $127.55 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 14 | $127.64 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 64 | $127.66 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $127.65 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $127.65 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 40 | $127.66 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 5 | $127.66 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 40 | $127.67 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 6 | $127.66 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 3 | $127.66 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 1 | $127.77 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $127.72 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $127.76 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $127.75 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 50 | $127.71 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 50 | $127.71 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $127.71 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 17 | $127.85 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 40 | $127.85 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $127.81 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 1 | $127.81 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $127.81 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $127.80 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 10 | $127.78 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 15 | $127.70 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 25 | $127.70 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 25 | $127.70 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 50 | $127.73 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 50 | $127.645 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 40 | $127.71 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 16 | $127.67 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 15 | $127.70 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 19 | $127.73 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $127.73 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 30 | $127.73 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $127.73 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $127.675 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 15 | $127.67 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 16 | $127.70 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 16 | $127.69 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $127.68 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 25 | $127.68 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 25 | $127.69 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 10 | $127.68 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 65 | $127.68 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 25 | $127.69 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 90 | $127.71 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 10 | $127.71 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 3 | $127.71 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 116 | $127.73 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 40 | $127.79 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 1 | $127.81 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 1 | $127.81 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 1 | $127.81 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 1 | $127.81 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 60 | $127.81 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $127.82 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $127.82 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 20 | $127.80 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 3 | $127.80 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $127.815 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 17 | $127.80 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 23 | $127.81 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $127.81 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $127.81 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $127.81 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $127.81 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 39 | $127.90 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 25 | $127.91 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 14 | $127.935 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 25 | $127.935 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 75 | $127.935 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 25 | $128.01 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 1 | $127.93 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 30 | $127.94 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 30 | $127.95 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 13 | $127.95 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 16 | $128.07 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 163 | $128.07 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 25 | $127.94 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $127.81 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 77 | $127.88 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $127.87 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 25 | $127.79 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 25 | $127.79 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 88 | $127.78 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 50 | $127.77 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 50 | $127.77 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $127.82 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $127.77 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $127.77 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 20 | $127.74 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $127.855 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 20 | $127.76 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 20 | $127.76 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 56 | $127.76 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 110 | $127.82 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 90 | $127.82 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 1 | $127.72 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 20 | $127.72 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $127.67 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 25 | $127.69 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 25 | $127.69 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 25 | $127.69 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 25 | $127.68 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 25 | $127.65 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 50 | $127.65 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 25 | $127.65 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 50 | $127.67 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 50 | $127.67 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $127.67 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $127.66 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $127.68 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 40 | $127.67 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 5 | $127.64 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $127.63 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 10 | $127.58 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 267 | $127.57 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $127.55 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 50 | $127.51 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $127.51 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | $127.50 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 99 | $127.50 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | $127.49 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 4 | $127.45 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 25 | $127.48 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 100 | $127.43 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 26 | $127.39 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 33 | $127.39 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 25 | $127.39 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 16 | $127.40 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 44 | $127.45 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 6 | $127.45 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 1 | $127.45 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $127.44 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $127.36 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 16 | $127.39 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 50 | $127.43 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 25 | $127.31 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $127.35 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 7 | $127.40 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $127.41 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 18 | $127.42 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 19 | $127.43 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $127.50 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $127.66 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 50 | $127.57 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 50 | $127.55 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $127.57 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 50 | $127.55 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 50 | $127.57 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 21 | $127.58 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 19 | $127.57 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 19 | $127.56 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 25 | $127.48 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $127.455 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $127.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 25 | $127.34 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $127.27 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 30 | $127.28 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $127.55 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 10 | $127.49 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 10 | $127.51 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 10 | $127.51 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 50 | $127.55 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 5 | $127.61 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 40 | $127.60 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 5 | $127.54 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 15 | $127.395 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $127.40 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 40 | $127.44 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 34 | $127.45 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 14 | $127.45 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 10 | $127.44 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 144 | $127.43 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 2 | $127.43 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 17 | $127.43 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 198 | $127.42 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 5 | $127.42 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $127.42 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $127.41 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 12 | $127.40 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $127.39 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 63 | $127.345 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 37 | $127.345 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $127.36 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 63 | $127.345 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 37 | $127.345 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $127.35 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $127.31 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 5 | $127.35 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 5 | $127.36 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 93 | $127.39 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 7 | $127.39 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $127.32 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 50 | $127.32 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 1 | $127.31 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 5 | $127.27 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 10 | $127.21 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 2 | $127.24 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $127.26 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $127.315 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $127.42 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $127.42 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 50 | $127.42 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 11 | $127.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $127.41 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $127.42 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $127.42 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $127.40 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 17 | $127.30 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 14 | $127.30 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 76 | $127.30 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 7 | $127.30 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 58 | $127.30 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 28 | $127.30 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 17 | $127.27 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 76 | $127.27 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 14 | $127.27 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 86 | $127.27 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 7 | $127.27 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 88 | $127.30 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 7 | $127.30 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $127.30 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 5 | $127.30 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $127.18 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $127.38 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 20 | $127.52 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $127.50 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 11 | $127.46 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $127.40 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $127.40 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 20 | $127.40 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $127.40 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 40 | $127.31 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 25 | $127.28 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $127.34 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $127.46 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 13 | $127.385 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 2 | $127.37 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 23 | $127.37 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $127.37 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 16 | $127.49 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1 | $127.46 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 100 | $127.47 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 20 | $127.38 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 60 | $127.38 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $127.37 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 36 | $127.35 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 14 | $127.35 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $127.34 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $127.34 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 9 | $127.34 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $127.30 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 75 | $127.265 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $127.27 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $127.27 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $127.29 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 10 | $127.29 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $127.28 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $127.28 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $127.27 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 6 | $127.27 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $127.26 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $127.26 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 200 | $127.26 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $127.26 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 2 | $127.26 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $127.22 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $127.22 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 20 | $127.215 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 25 | $127.215 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 15 | $127.215 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 25 | $127.215 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 15 | $127.215 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 50 | $127.235 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 50 | $127.235 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 50 | $127.22 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 50 | $127.28 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 30 | $127.32 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1 | $127.28 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 88 | $127.32 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 3 | $127.35 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 34 | $127.35 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 25 | $127.41 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $127.41 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 25 | $127.40 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 79 | $127.51 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 39 | $127.49 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 50 | $127.49 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 21 | $127.51 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 21 | $127.48 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 79 | $127.48 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 21 | $127.48 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 15 | $127.49 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 50 | $127.49 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 15 | $127.49 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 50 | $127.49 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 20 | $127.51 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $127.51 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $127.485 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $127.51 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $127.49 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 20 | $127.51 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 20 | $127.51 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $127.48 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $127.47 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 300 | $127.46 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $127.48 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 15 | $127.49 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 100 | $127.49 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 15 | $127.495 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $127.49 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 1 | $127.50 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 10 | $127.50 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 68 | $127.50 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 32 | $127.50 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $127.50 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $127.51 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $127.52 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $127.60 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 40 | $127.645 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 5 | $127.645 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 8 | $127.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $127.68 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 47 | $127.65 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $127.69 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $127.69 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 3 | $127.69 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 1 | $127.70 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 91 | $127.70 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $127.68 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 96 | $127.70 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 113 | $127.70 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 187 | $127.70 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 300 | $127.70 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 300 | $127.70 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 200 | $127.70 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 200 | $127.70 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 176 | $127.70 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 300 | $127.70 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 800 | $127.70 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $127.70 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 259 | $127.70 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 15 | $127.705 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 400 | $127.74 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 100 | $127.74 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 11 | $127.77 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 11 | $127.70 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 11 | $127.71 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 11 | $127.73 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 11 | $127.73 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 20 | $127.77 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $127.72 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 317 | $127.70 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 317 | $127.70 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 5 | $127.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 5 | $127.72 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 74 | $127.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 17 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 200 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 200 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 500 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $127.705 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 26 | $127.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 74 | $127.72 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 103 | $127.70 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 50 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $127.73 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 38 | $127.73 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $127.72 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 7 | $127.70 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 17 | $127.72 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $127.72 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 7 | $127.72 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 38 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 58 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 200 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 400 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 7 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 500 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 200 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 2 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $127.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $127.705 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $127.705 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $127.705 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 391 | $127.70 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 1,000 | $127.70 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $127.70 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 300 | $127.70 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 300 | $127.70 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 300 | $127.70 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 283 | $127.70 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 200 | $127.70 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 200 | $127.70 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 200 | $127.70 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $127.70 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 300 | $127.70 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1,000 | $127.70 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1,000 | $127.70 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 200 | $127.70 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $127.70 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 114 | $127.70 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 50 | $129.25 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 10 | $129.30 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 40 | $129.30 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 20 | $129.33 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 36 | $129.33 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $129.34 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $129.44 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 9 | $129.40 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $129.40 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 2 | $129.37 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 2 | $129.40 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 25 | $129.42 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 1,826 | $129.38 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 2 | $129.38 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 25 | $129.38 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $129.38 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $129.38 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $129.39 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 4 | $129.40 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 29 | $129.40 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $129.41 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 50 | $129.42 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $129.42 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $129.43 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $129.44 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 16 | $129.45 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 25 | $129.57 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 25 | $129.58 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $129.595 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 200 | $129.595 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $129.595 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 2 | $129.77 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 7 | $129.595 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 2 | $129.78 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 25 | $129.66 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 25 | $129.67 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 45 | $129.60 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 25 | $129.61 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 25 | $129.64 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 20 | $129.50 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 10 | $129.50 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 9 | $129.50 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 5 | $129.50 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 50 | $129.53 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 50 | $129.55 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 16 | $129.50 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 21 | $129.52 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 10 | $129.54 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 4 | $129.55 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 6 | $129.56 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 19 | $129.57 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 81 | $129.57 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 19 | $129.57 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 100 | $129.57 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 25 | $129.60 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 7 | $129.92 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 25 | $129.76 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 46 | $129.85 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 40 | $129.84 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 1 | $129.84 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 25 | $129.83 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 40 | $129.85 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 14 | $129.85 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 25 | $129.83 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 25 | $129.82 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 12 | $129.78 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 11 | $129.78 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 20 | $129.74 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 20 | $129.74 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 16 | $129.71 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 23 | $129.71 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 1 | $129.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 32 | $129.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 4 | $129.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 4 | $129.78 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 20 | $129.75 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 20 | $129.75 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 20 | $129.75 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 40 | $129.75 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 1 | $129.72 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 4 | $129.72 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 34 | $129.71 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 1 | $129.65 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 39 | $129.65 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 25 | $129.68 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 50 | $129.65 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 25 | $129.62 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 10 | $129.64 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 24 | $129.63 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 50 | $129.49 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 5 | $129.63 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 91 | $129.61 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 4 | $129.61 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 5 | $129.61 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 24 | $129.63 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 24 | $129.59 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 125 | $129.63 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 75 | $129.63 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 16 | $129.63 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 100 | $129.62 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 25 | $129.58 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 2 | $129.50 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 11 | $129.70 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $129.78 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 2 | $129.70 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 51 | $129.62 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 100 | $129.86 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 34 | $129.93 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 5 | $129.83 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $129.83 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 40 | $129.87 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 200 | $129.83 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 50 | $129.81 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 50 | $129.81 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 100 | $129.685 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 37 | $129.685 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 50 | $129.685 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 2 | $129.78 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 15 | $129.81 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 50 | $129.81 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 50 | $129.81 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 1 | $129.80 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 15 | $129.81 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 49 | $129.81 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 1 | $129.81 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 15 | $129.80 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 50 | $129.82 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $129.83 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 50 | $129.85 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 65 | $129.82 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 50 | $129.82 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 25 | $129.83 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 50 | $129.84 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 50 | $129.85 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 140 | $129.92 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 60 | $129.92 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $129.93 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 17 | $129.99 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 7 | $130.01 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 200 | $130.01 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $130.01 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 17 | $130.00 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 62 | $130.00 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 8 | $130.01 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 100 | $130.10 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $130.03 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 75 | $130.10 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 25 | $130.10 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 75 | $130.10 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 25 | $130.09 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 100 | $130.06 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 65 | $130.00 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 146 | $130.00 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 10 | $130.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 1 | $130.18 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 75 | $130.18 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 25 | $130.18 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 10 | $130.11 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 100 | $130.20 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 75 | $130.15 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 25 | $130.15 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 15 | $130.20 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 100 | $130.20 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 72 | $130.00 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 6 | $130.00 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 19 | $130.00 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 200 | $130.00 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 63 | $130.30 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 10 | $130.32 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 5 | $130.32 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 93 | $130.32 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 7 | $130.32 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 1,013 | $130.33 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 34 | $130.26 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 5 | $130.22 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 13 | $130.26 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 100 | $130.38 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 30 | $130.31 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 98 | $130.28 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 20 | $130.29 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 26 | $130.30 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 6 | $130.30 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 8 | $130.31 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 6 | $130.31 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 6 | $130.31 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $130.36 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 12 | $130.43 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 15 | $130.43 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 40 | $130.485 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 924 | $130.48 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 2 | $130.48 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 12 | $130.52 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 40 | $130.53 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 14 | $130.60 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 105 | $130.60 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 13 | $130.60 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 40 | $130.60 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 40 | $130.63 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 11 | $130.60 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 12 | $130.64 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 43 | $130.62 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 87 | $130.62 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 23 | $130.62 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 11 | $130.62 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 25 | $130.63 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 25 | $130.64 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 15 | $130.63 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 6 | $130.725 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 7 | $130.75 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 5 | $130.73 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 6 | $130.73 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 40 | $130.82 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 16 | $130.79 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 2 | $130.725 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 3 | $130.725 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 8 | $130.725 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 95 | $130.79 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 10 | $130.76 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 17 | $130.76 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 10 | $130.78 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 2 | $130.94 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 50 | $130.83 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 50 | $130.83 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 5 | $130.91 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $130.84 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $130.84 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 6 | $130.87 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 11 | $130.825 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 50 | $130.94 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 5 | $130.94 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $130.805 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 20 | $130.77 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 40 | $130.78 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 40 | $130.80 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 40 | $130.80 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 20 | $130.78 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 29 | $130.70 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 18 | $130.72 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 62 | $130.72 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 16 | $130.72 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 25 | $130.75 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $130.73 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 1 | $130.85 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 62 | $130.815 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 1 | $130.81 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 25 | $130.84 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 50 | $130.98 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 22 | $130.85 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 28 | $130.85 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 22 | $130.93 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 28 | $130.85 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 15 | $130.92 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 100 | $130.97 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 25 | $130.92 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 20 | $130.92 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 11 | $130.90 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 8 | $130.90 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 5 | $130.90 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 20 | $130.90 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 40 | $130.90 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 17 | $130.90 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 11 | $130.89 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 25 | $130.86 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 20 | $130.90 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 25 | $130.86 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 25 | $130.82 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 609 | $130.72 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 25 | $130.72 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $130.72 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 16 | $130.74 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $130.76 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $130.71 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 50 | $130.81 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 50 | $130.81 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 5 | $130.80 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 31 | $130.60 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 29 | $130.60 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 71 | $130.60 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 40 | $130.60 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 59 | $130.60 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 41 | $130.60 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 75 | $130.67 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 3 | $130.73 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 10 | $130.73 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 67 | $130.68 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 8 | $130.68 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 25 | $130.68 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1 | $130.67 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 5 | $130.60 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 25 | $130.76 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 25 | $130.76 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 99 | $130.67 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 1 | $130.67 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 10 | $130.52 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 12 | $130.53 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 33 | $130.55 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 67 | $130.55 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 25 | $130.51 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 11 | $130.52 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 20 | $130.52 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 31 | $130.52 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 11 | $130.53 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 25 | $130.72 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 20 | $130.705 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 4 | $130.705 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 25 | $130.725 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 3 | $130.73 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 7 | $130.73 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 3 | $130.67 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 3 | $130.67 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $130.68 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 6 | $130.69 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $130.70 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $130.74 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 6 | $130.73 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $130.73 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $130.72 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $130.81 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 5 | $130.80 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 15 | $130.89 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 6 | $130.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 25 | $130.89 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 31 | $130.90 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 31 | $130.90 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 18 | $130.90 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 72 | $130.90 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 60 | $130.94 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 12 | $130.99 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 62 | $130.99 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 10 | $131.07 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $131.06 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $131.10 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 50 | $131.10 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 50 | $131.09 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 50 | $131.10 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 1 | $131.25 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 2 | $131.25 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $131.25 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $131.21 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $131.21 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $131.21 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 49 | $131.11 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 12 | $130.96 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 12 | $130.94 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 18 | $130.84 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 22 | $130.84 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 36 | $130.91 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 50 | $130.96 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 50 | $130.96 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 14 | $130.91 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 99 | $130.91 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 35 | $130.95 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 59 | $130.95 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 1 | $131.07 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | $131.03 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 60 | $131.05 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 17 | $131.09 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 49 | $131.10 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 17 | $131.10 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $131.10 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 40 | $131.10 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 50 | $131.11 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 50 | $131.12 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 19 | $131.24 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 12 | $131.24 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $131.24 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 100 | $131.24 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 3 | $131.24 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 19 | $131.25 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 39 | $131.30 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 100 | $131.27 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 18 | $131.30 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 82 | $131.30 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 7 | $131.30 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 8 | $131.30 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 7 | $131.32 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 100 | $131.32 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Unknown* | 100 | $131.44 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 7 | $131.44 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 100 | $131.44 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 100 | $131.44 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 25 | $131.44 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 200 | $131.53 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 20 | $131.52 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 23 | $131.50 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 150 | $131.50 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 200 | $131.50 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $131.50 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 23 | $131.42 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 1 | $131.40 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 20 | $131.41 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 5 | $131.41 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 16 | $131.42 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 50 | $131.49 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 4 | $131.49 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 3 | $131.47 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 50 | $131.45 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 20 | $131.47 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 38 | $131.46 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $131.46 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 25 | $131.46 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 14 | $131.46 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 20 | $131.46 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 16 | $131.46 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 20 | $131.46 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 10 | $131.41 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 20 | $131.41 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 3 | $131.39 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 37 | $131.34 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 10 | $131.33 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 3 | $131.32 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 20 | $131.29 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 55 | $131.28 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 45 | $131.28 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 20 | $131.28 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 47 | $131.28 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 53 | $131.28 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 54 | $131.28 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 3 | $131.28 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 16 | $131.27 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $131.27 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 25 | $131.26 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 25 | $131.25 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 25 | $131.27 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 25 | $131.26 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 5 | $131.26 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 4 | $131.19 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 4 | $131.16 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 13 | $131.15 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 15 | $131.08 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 15 | $131.08 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 2 | $131.06 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 20 | $131.05 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 17 | $131.05 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 17 | $131.05 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 17 | $131.06 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 35 | $131.04 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $131.06 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $131.05 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $131.26 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $131.17 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $131.24 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 80 | $131.23 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 20 | $131.23 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 15 | $131.135 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 25 | $131.19 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 40 | $131.17 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 16 | $131.11 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $131.15 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 54 | $131.14 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 16 | $131.06 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $131.09 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 3 | $131.11 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 12 | $131.11 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 99 | $131.11 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $131.11 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $131.11 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 25 | $131.04 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 25 | $131.09 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 5 | $130.97 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 2 | $130.98 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 38 | $130.87 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 32 | $130.87 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $130.87 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 36 | $130.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 31 | $130.87 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 32 | $130.87 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 67 | $130.87 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 20 | $131.005 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 70 | $131.005 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 30 | $131.005 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 43 | $131.005 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 6 | $130.95 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $131.01 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 2 | $130.28 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $130.32 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 4 | $130.33 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $130.48 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 25 | $130.47 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 25 | $130.47 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 25 | $130.53 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $130.53 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 20 | $130.53 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $130.52 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 25 | $130.49 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 25 | $130.48 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 16 | $130.47 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 25 | $130.52 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 3 | $130.43 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $130.415 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 5 | $130.36 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 12 | $130.415 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 25 | $130.415 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 25 | $130.415 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $130.34 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $130.46 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 10 | $130.43 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 40 | $130.30 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $130.41 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 5 | $130.34 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 22 | $130.33 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 5 | $130.33 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 25 | $130.41 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 25 | $130.41 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 9 | $130.37 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 25 | $130.41 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 25 | $130.41 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 25 | $130.41 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 9 | $130.38 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 9 | $130.38 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 9 | $130.39 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 42 | $130.42 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 16 | $130.43 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 16 | $130.45 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 84 | $130.43 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 16 | $130.49 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 5 | $130.50 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 43 | $130.50 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 57 | $130.50 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 16 | $130.72 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 7 | $130.91 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 25 | $130.84 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 50 | $130.845 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 23 | $130.85 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 7 | $130.845 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 25 | $130.95 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 18 | $131.09 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 16 | $131.00 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 50 | $131.03 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 25 | $130.98 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 3 | $130.96 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 25 | $131.00 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $130.99 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 9 | $130.89 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 175 | $131.00 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 25 | $130.99 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 3 | $131.06 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 3 | $131.08 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 18 | $131.07 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 50 | $131.06 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 3 | $131.00 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 3 | $131.07 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 3 | $131.04 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $131.02 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 9 | $130.75 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 50 | $130.91 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 52 | $130.91 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 12 | $130.71 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 12 | $130.71 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 4 | $130.66 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 4 | $130.66 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 6 | $130.62 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 6 | $130.61 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 11 | $130.63 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 11 | $130.63 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 11 | $130.52 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 21 | $130.60 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $130.63 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $130.62 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 4 | $130.60 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 48 | $130.47 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 44 | $130.46 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 6 | $130.51 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $130.51 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $130.45 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 16 | $130.43 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 99 | $130.42 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $130.42 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 32 | $130.37 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $130.38 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 68 | $130.37 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 30 | $130.35 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 90 | $130.20 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 20 | $130.20 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 2 | $130.20 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 25 | $130.13 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 2 | $130.12 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 20 | $130.10 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 12 | $130.00 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 38 | $130.18 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 4 | $130.18 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 4 | $129.98 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 56 | $129.98 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 2 | $129.98 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 14 | $130.00 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 93 | $130.00 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 85 | $130.00 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 22 | $130.00 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 99 | $130.00 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 100 | $130.01 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 39 | $130.05 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 15 | $130.16 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 25 | $130.16 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 15 | $130.18 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 25 | $130.18 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 20 | $130.47 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 25 | $130.475 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 25 | $130.475 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 25 | $130.475 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 50 | $130.475 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 33 | $130.76 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 12 | $130.75 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 30 | $130.76 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 50 | $130.73 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 5 | $130.68 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1 | $130.77 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1 | $130.77 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $130.77 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 30 | $130.59 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 20 | $130.59 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 7 | $130.68 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $130.68 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 29 | $130.68 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 7 | $130.60 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 29 | $130.60 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $130.60 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 5 | $130.60 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 91 | $130.59 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 35 | $130.58 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 2 | $130.59 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 5 | $130.59 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $130.50 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $130.52 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 15 | $130.51 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 91 | $130.50 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 4 | $130.59 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 9 | $130.50 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 15 | $130.51 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $130.61 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 36 | $130.61 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 4 | $130.61 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 3 | $130.60 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 36 | $130.59 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $130.58 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 60 | $130.58 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $130.51 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 25 | $130.43 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 25 | $130.43 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 25 | $130.43 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 25 | $130.43 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 37 | $130.41 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 11 | $130.41 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 30 | $130.40 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 72 | $130.22 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 24 | $130.22 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 4 | $130.22 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 12 | $130.22 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 25 | $130.17 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 88 | $130.19 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 12 | $130.19 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 40 | $130.10 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 28 | $130.11 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 15 | $130.11 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 1 | $130.18 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 2 | $130.26 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 20 | $130.30 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 10 | $130.23 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 87 | $130.22 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 13 | $130.22 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 87 | $130.23 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 30 | $130.23 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $130.23 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 13 | $130.23 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 3 | $130.23 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 4 | $130.16 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 7 | $130.16 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 3 | $130.11 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 31 | $130.13 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $130.35 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 15 | $130.27 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 25 | $130.27 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 150 | $130.30 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 25 | $130.44 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 25 | $130.45 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 4 | $130.55 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 9 | $130.56 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 16 | $130.51 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 25 | $130.57 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 50 | $130.49 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 36 | $130.39 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 5 | $130.26 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 86 | $130.37 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 14 | $130.37 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 6 | $130.30 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 5 | $130.27 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 6 | $130.22 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 3 | $130.19 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 50 | $130.19 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 300 | $130.19 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 15 | $130.17 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 69 | $130.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 50 | $130.13 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 11 | $130.00 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 11 | $130.00 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 11 | $130.00 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 29 | $130.00 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 185 | $130.00 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 33 | $130.00 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 53 | $130.00 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 20 | $130.16 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 10 | $130.12 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 10 | $130.12 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 25 | $129.96 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 36 | $129.89 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 64 | $129.89 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 16 | $129.89 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 39 | $129.88 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 25 | $129.90 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 16 | $129.91 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 5 | $129.98 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 5 | $130.13 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 44 | $130.08 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 3 | $130.07 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 99 | $130.00 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 10 | $129.88 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 20 | $129.87 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 200 | $129.87 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 175 | $129.84 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 25 | $129.81 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 10 | $129.72 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 25 | $129.75 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 36 | $129.75 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 64 | $129.75 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 16 | $129.75 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 100 | $129.84 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 25 | $129.73 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 10 | $129.75 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 7 | $130.00 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 3 | $129.96 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 25 | $129.93 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 20 | $129.82 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 80 | $129.82 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 275 | $129.82 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 25 | $129.82 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 10 | $129.51 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 15 | $129.50 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 41 | $129.50 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 11 | $129.54 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 8 | $129.51 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $129.66 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 41 | $129.66 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 33 | $129.66 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 25 | $129.66 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 24 | $129.76 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 10 | $129.75 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 9 | $129.87 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 5 | $129.88 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 4 | $129.96 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 50 | $129.99 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 9 | $129.96 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 6 | $129.87 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 100 | $129.87 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 6 | $129.90 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 6 | $129.97 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 338 | $130.00 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 19 | $130.01 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 10 | $130.01 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 19 | $130.26 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 19 | $130.26 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $130.36 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 5 | $130.43 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 16 | $130.40 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 25 | $130.30 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $130.255 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $130.255 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 5 | $130.30 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 98 | $130.41 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 2 | $130.40 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 43 | $130.42 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $130.255 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 50 | $130.255 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 50 | $130.26 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 5 | $130.39 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 50 | $130.33 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 30 | $130.27 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 5 | $130.38 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 73 | $130.32 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 20 | $130.37 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 11 | $130.37 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 20 | $130.33 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 20 | $130.36 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 3 | $130.40 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 20 | $130.40 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 100 | $130.42 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 22 | $130.40 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 6 | $130.41 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 3 | $130.47 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 25 | $130.44 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 10 | $130.72 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 17 | $130.72 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 5 | $130.73 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 23 | $130.72 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 10 | $130.75 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 10 | $130.77 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 10 | $130.77 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 5 | $130.80 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 5 | $130.81 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 10 | $130.83 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 32 | $130.82 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 3 | $130.72 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 100 | $130.74 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 200 | $130.61 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 200 | $130.60 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 110 | $130.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 15 | $130.46 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 15 | $130.45 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 185 | $130.45 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 5 | $130.42 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 5 | $130.36 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 5 | $130.39 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 77 | $130.45 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 19 | $130.43 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 81 | $130.43 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 40 | $130.40 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 3 | $130.39 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 40 | $130.32 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $130.27 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 300 | $130.27 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 25 | $130.19 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 19 | $130.02 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 50 | $130.135 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 50 | $130.135 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 50 | $130.135 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 50 | $130.135 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 50 | $130.15 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 38 | $130.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 1 | $130.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 7 | $129.95 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 7 | $129.95 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 8 | $129.95 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 12 | $129.95 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 50 | $130.065 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 50 | $130.065 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 50 | $130.065 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 19 | $130.12 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 2 | $130.12 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 11 | $129.99 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 20 | $130.01 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 28 | $130.01 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 172 | $130.01 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 16 | $130.00 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 12 | $129.99 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 50 | $129.93 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 6 | $130.00 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 200 | $130.03 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 6 | $130.03 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $130.03 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 37 | $130.03 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 20 | $129.98 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 180 | $130.00 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 13 | $129.94 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 12 | $129.93 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 12 | $129.93 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 9 | $129.80 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $129.81 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 45 | $129.80 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 5 | $129.80 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 4 | $129.88 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 6 | $129.83 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 13 | $129.875 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 40 | $129.875 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 5 | $129.83 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 20 | $129.93 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 25 | $129.94 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 25 | $129.88 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 12 | $129.89 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 17 | $129.90 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 97 | $130.00 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 3 | $129.99 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 97 | $129.99 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 17 | $129.90 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 10 | $129.95 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 3 | $129.97 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 100 | $129.92 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 200 | $129.92 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 40 | $129.84 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 14 | $129.88 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 1 | $129.88 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $129.85 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 12 | $129.81 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 13 | $129.77 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 25 | $129.76 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 25 | $129.75 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 12 | $129.73 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 25 | $129.75 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 25 | $129.75 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 15 | $129.77 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 15 | $129.76 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 90 | $129.685 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 10 | $129.685 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 25 | $129.72 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 25 | $129.72 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 25 | $129.72 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 25 | $129.71 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 2 | $129.60 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 16 | $129.65 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 40 | $129.78 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 15 | $129.72 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 25 | $129.70 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 5 | $129.795 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 25 | $129.82 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 9 | $129.69 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 15 | $129.70 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 85 | $129.70 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 14 | $129.71 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $129.73 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $129.73 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 25 | $129.70 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 5 | $129.80 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 1 | $129.84 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 1 | $129.80 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 2 | $129.84 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 12 | $129.97 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 1 | $130.03 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 15 | $129.99 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 37 | $129.99 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 5 | $129.99 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 25 | $129.99 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 300 | $130.00 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 14 | $129.94 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 9 | $129.92 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 200 | $129.97 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 50 | $129.96 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 30 | $129.96 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 54 | $129.91 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 23 | $129.91 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 3 | $128.17 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 25 | $128.25 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 8 | $128.38 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 8 | $128.25 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 15 | $128.27 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 15 | $128.27 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 22 | $128.27 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 31 | $128.38 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 17 | $128.22 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 31 | $128.30 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 31 | $128.30 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 19 | $128.30 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 10 | $128.20 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 50 | $128.18 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 100 | $128.20 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 25 | $128.19 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 10 | $128.13 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 11 | $128.13 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 20 | $128.13 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 38 | $128.11 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 50 | $128.10 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 25 | $127.91 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 25 | $127.93 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 72 | $128.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 11 | $127.91 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 12 | $127.92 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 1 | $127.92 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 24 | $127.92 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 300 | $128.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 200 | $128.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 5 | $127.95 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 7 | $128.00 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 4 | $127.94 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 5 | $127.95 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 1 | $127.95 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 150 | $127.99 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 50 | $127.98 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $127.95 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 60 | $127.98 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 50 | $127.98 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 60 | $127.98 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $127.97 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 50 | $127.96 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $127.94 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 10 | $127.94 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 50 | $127.93 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $127.89 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 16 | $127.80 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 96 | $127.70 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 14 | $127.71 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $127.71 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $127.72 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $127.75 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 25 | $127.87 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 25 | $127.87 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 25 | $127.87 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 25 | $127.87 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 25 | $127.87 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 25 | $127.87 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 4 | $127.86 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 9 | $127.87 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 25 | $127.87 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 25 | $127.87 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 25 | $127.83 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 25 | $127.83 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 25 | $127.83 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 25 | $127.83 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $127.79 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $127.73 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 16 | $127.74 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $127.76 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $127.76 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 80 | $127.75 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 20 | $127.75 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 16 | $127.75 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 84 | $127.75 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $127.75 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 10 | $127.75 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 8 | $127.72 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 50 | $127.73 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 42 | $127.72 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 15 | $127.70 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 85 | $127.63 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 5 | $127.63 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 10 | $127.63 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 9 | $127.72 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $127.75 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 3 | $127.75 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 19 | $127.75 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $127.75 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 29 | $127.75 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 15 | $127.85 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 3 | $127.85 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 22 | $127.85 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 75 | $127.85 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 25 | $127.85 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $127.845 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 37 | $127.81 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 6 | $127.82 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 6 | $127.82 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 17 | $128.00 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 17 | $128.00 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 83 | $128.00 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 18 | $127.93 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 26 | $127.86 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 5 | $127.86 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 6 | $127.94 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 12 | $127.83 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 10 | $127.71 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 23 | $127.71 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 15 | $127.71 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 29 | $127.73 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 67 | $127.73 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 24 | $127.68 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 24 | $127.68 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 73 | $127.80 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 127 | $127.80 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $127.80 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $127.80 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $127.70 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 20 | $127.80 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 3 | $127.68 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 24 | $127.68 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 27 | $127.62 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $127.58 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $127.58 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $127.59 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $127.59 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 50 | $127.69 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 50 | $127.70 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $127.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 200 | $127.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $127.71 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 12 | $127.69 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 38 | $127.68 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 60 | $127.68 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $127.68 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $127.68 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 25 | $127.70 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $127.65 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 10 | $127.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 28 | $127.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 6 | $127.61 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 50 | $127.62 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 6 | $127.61 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 1 | $127.61 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 3 | $127.54 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 50 | $127.64 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 3 | $127.54 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 49 | $127.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 25 | $127.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 26 | $127.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 3 | $127.55 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 6 | $127.57 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 1 | $127.61 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 5 | $127.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 6 | $127.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 89 | $127.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 11 | $127.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 14 | $127.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 25 | $127.69 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 25 | $127.69 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 25 | $127.69 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 25 | $127.69 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 40 | $127.64 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 40 | $127.64 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 25 | $127.66 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 50 | $127.62 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 3 | $127.72 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 1 | $127.64 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 99 | $127.64 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $127.63 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 25 | $127.61 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 5 | $127.59 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 5 | $127.58 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 33 | $127.50 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 6 | $127.54 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 6 | $127.54 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 7 | $127.54 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 33 | $127.54 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 50 | $127.55 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 50 | $127.56 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 5 | $127.64 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 96 | $127.64 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $127.61 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $127.61 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $127.61 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 80 | $127.61 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $127.64 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $127.64 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 50 | $127.61 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 200 | $127.61 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 200 | $127.61 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 10 | $127.63 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $127.62 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 7 | $127.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 36 | $127.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 60 | $127.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 4 | $127.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 56 | $127.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 2 | $127.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 2 | $127.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 58 | $127.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 2 | $127.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 7 | $127.54 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 60 | $127.54 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 60 | $127.54 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $127.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $127.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $127.57 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 44 | $127.54 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 2 | $127.54 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 2 | $127.54 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 50 | $127.54 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 2 | $127.54 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 25 | $127.57 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 25 | $127.57 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 200 | $127.51 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 100 | $127.51 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 10 | $127.51 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 1 | $127.56 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 7 | $127.53 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 9 | $127.53 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 7 | $127.54 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $127.57 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 74 | $127.57 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 200 | $127.57 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 14 | $127.58 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1 | $127.74 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 9 | $127.70 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 25 | $127.685 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 16 | $127.72 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 5 | $127.77 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $127.77 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 34 | $127.82 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Unknown* | 25 | $127.80 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 40 | $127.89 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 40 | $127.85 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 25 | $127.81 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 100 | $127.91 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 100 | $127.91 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 1 | $127.89 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 200 | $127.89 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $127.89 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 10 | $127.81 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 10 | $127.77 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 50 | $127.705 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 3 | $127.77 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 4 | $127.665 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 200 | $127.71 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 4 | $127.71 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 10 | $127.72 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $127.71 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $127.71 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 14 | $127.54 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 78 | $127.54 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 44 | $127.55 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 19 | $127.615 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 25 | $127.55 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1 | $127.66 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 40 | $127.63 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 50 | $127.635 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 50 | $127.64 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $127.64 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $127.65 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 3 | $127.65 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 30 | $127.82 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 7 | $127.88 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 83 | $127.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 17 | $127.81 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 7 | $127.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 12 | $127.70 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 50 | $127.80 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 1 | $127.77 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 16 | $127.80 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 4 | $127.80 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 280 | $127.80 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 29 | $127.79 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $127.76 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $127.79 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 50 | $127.80 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $127.80 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $127.73 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 29 | $127.79 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $127.73 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 70 | $127.79 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 30 | $127.78 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 2 | $127.77 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $127.79 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 170 | $127.79 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 30 | $127.78 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 25 | $127.74 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $127.47 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 12 | $127.43 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 7 | $127.45 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 60 | $127.43 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 40 | $127.43 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 19 | $127.35 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 81 | $127.35 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $127.35 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 12 | $127.31 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 2 | $127.31 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $127.25 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 30 | $127.24 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 70 | $127.24 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 4 | $127.24 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 30 | $127.23 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 100 | $127.075 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $127.075 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 4 | $127.00 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 4 | $126.98 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 100 | $127.02 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $127.02 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $127.02 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $127.02 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 100 | $127.02 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 25 | $126.99 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $127.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 25 | $127.07 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 25 | $127.025 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 25 | $127.04 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 25 | $127.04 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 25 | $127.03 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 25 | $127.025 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 25 | $127.025 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 25 | $127.025 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $126.85 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 100 | $126.85 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 21 | $126.93 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 100 | $126.95 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 25 | $127.03 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $126.96 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 5 | $127.04 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 25 | $127.03 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 100 | $127.05 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $127.05 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $126.98 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 100 | $126.90 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 100 | $126.95 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 25 | $126.91 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 4 | $127.11 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 4 | $127.11 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 30 | $127.12 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 119 | $127.12 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 5 | $127.13 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 25 | $127.15 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 100 | $127.28 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 4 | $127.22 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $127.23 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $127.26 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 50 | $127.31 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 50 | $127.32 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 5 | $127.36 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 5 | $127.37 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 5 | $127.39 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 1 | $127.45 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 11 | $127.43 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 1 | $127.31 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $127.165 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $127.22 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $127.165 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $127.165 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $127.165 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $127.165 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 94 | $127.13 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 1 | $127.16 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 2 | $127.14 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $127.17 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $127.16 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 13 | $127.15 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $127.12 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 1 | $127.12 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 5 | $127.12 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 32 | $127.11 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 6 | $127.10 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $127.11 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 94 | $127.10 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 200 | $127.11 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $127.10 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 194 | $127.11 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 20 | $127.11 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $127.10 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $127.04 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $127.01 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $127.01 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 125 | $127.01 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $127.005 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 15 | $127.005 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 38 | $127.005 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 38 | $127.005 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 15 | $127.005 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 15 | $127.005 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 92 | $127.05 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 5 | $127.05 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 20 | $127.02 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 72 | $127.10 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 500 | $127.10 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 5 | $127.04 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 700 | $127.10 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 68 | $127.10 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 300 | $127.10 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 500 | $127.10 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 300 | $127.10 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $127.105 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 79 | $127.10 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 300 | $127.10 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 200 | $127.10 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 200 | $127.10 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 300 | $127.10 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 393 | $127.10 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $127.10 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 4 | $127.10 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 795 | $127.10 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 300 | $127.10 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 393 | $127.10 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 393 | $127.10 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 300 | $127.10 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 300 | $127.10 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 393 | $127.10 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 393 | $127.10 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 393 | $127.10 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 134 | $127.10 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 14 | $127.10 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 393 | $127.10 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $127.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 17 | $127.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 413 | $127.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 14 | $127.11 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $127.11 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 100 | $127.17 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 100 | $127.17 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 1,400 | $127.10 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $127.15 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 1 | $127.11 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 1 | $127.24 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 106 | $127.24 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 18 | $127.26 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $127.26 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 100 | $127.28 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 2 | $127.26 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 50 | $127.29 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 25 | $127.29 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 12 | $127.29 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 12 | $127.29 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 26 | $127.29 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 12 | $127.29 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 12 | $127.29 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 23 | $127.29 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 40 | $127.30 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 49 | $127.29 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 40 | $127.30 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 77 | $127.29 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $127.33 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 100 | $127.35 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Unknown* | 301 | $127.34 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 20 | $127.33 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Unknown* | 10 | $127.34 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 10 | $127.34 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 10 | $127.34 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 10 | $127.34 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 10 | $127.34 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 10 | $127.355 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 10 | $127.34 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 9 | $127.36 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 10 | $127.36 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 10 | $127.36 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 10 | $127.36 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 10 | $127.355 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 10 | $127.355 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 10 | $127.34 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 10 | $127.34 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 10 | $127.33 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 10 | $127.33 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 10 | $127.33 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $127.34 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 8 | $127.34 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 10 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 10 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 73 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 27 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 10 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 10 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 27 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 414 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 1 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 7 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 16 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 58 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 19 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 46 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 75 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $127.295 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 46 | $127.32 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 25 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $127.25 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 25 | $127.26 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 50 | $127.26 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 25 | $127.38 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 25 | $127.38 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 149 | $127.37 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 16 | $127.36 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 13 | $127.37 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 66 | $127.37 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 25 | $127.38 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 2 | $127.305 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 50 | $127.31 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 16 | $127.30 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 154 | $127.32 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $127.34 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 100 | $127.30 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 31 | $127.24 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 11 | $127.24 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 60 | $127.30 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 2 | $127.30 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 38 | $127.30 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $127.34 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $127.355 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 66 | $127.35 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 5 | $127.41 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 99 | $127.41 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $127.42 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 2 | $127.40 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 25 | $127.465 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 25 | $127.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 25 | $127.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $127.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $127.465 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 25 | $127.465 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 25 | $127.465 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $127.445 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 200 | $127.385 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 18 | $127.38 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $127.385 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $127.385 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $127.385 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $127.385 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 10 | $127.415 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $127.33 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $127.34 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 25 | $127.34 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $127.41 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 9 | $127.46 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 100 | $127.46 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 191 | $127.46 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 100 | $127.46 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 35 | $127.45 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 127 | $127.45 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 35 | $127.46 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 3 | $127.45 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 19 | $127.46 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 165 | $127.46 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 576 | $127.50 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 6 | $127.50 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 105 | $127.50 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 2 | $127.51 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $127.51 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 599 | $127.51 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 90 | $127.51 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 131 | $127.50 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 23 | $127.50 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 149 | $127.50 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 10 | $127.50 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 25 | $127.51 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $127.65 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 5 | $127.66 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $127.515 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 25 | $127.515 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 60 | $127.52 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $127.52 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $127.40 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $127.50 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 80 | $127.50 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $127.52 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 7 | $127.54 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 3 | $127.65 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 2 | $127.50 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 25 | $127.50 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 50 | $127.82 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 50 | $127.82 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 50 | $127.84 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 115 | $127.94 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 16 | $127.96 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 100 | $127.94 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 100 | $127.885 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 10 | $127.90 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 50 | $127.86 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 50 | $127.86 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 10 | $127.85 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 17 | $125.99 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 16 | $126.025 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 33 | $125.97 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 33 | $125.97 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $126.02 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $126.02 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $125.94 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 199 | $126.00 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 2 | $125.90 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $125.925 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 17 | $125.89 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 33 | $125.89 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 33 | $125.90 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 16 | $125.90 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $125.93 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $125.87 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 25 | $126.03 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 100 | $125.87 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 5 | $125.86 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 18 | $125.86 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 5 | $125.89 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 8 | $125.87 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 21 | $125.89 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 79 | $125.89 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 40 | $126.02 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 3 | $125.90 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 30 | $126.17 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 1 | $126.17 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 31 | $126.20 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 20 | $126.20 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $126.21 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 20 | $126.21 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 50 | $126.40 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $126.39 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 50 | $126.40 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $126.39 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 50 | $126.39 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $126.39 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $126.39 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 25 | $126.57 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 50 | $126.69 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 50 | $126.64 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 100 | $126.59 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 70 | $126.63 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 25 | $126.58 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 5 | $126.56 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 100 | $126.51 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 15 | $126.515 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 60 | $126.51 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 100 | $126.51 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 40 | $126.51 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 5 | $126.41 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 25 | $126.37 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 2 | $126.25 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.25 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $126.41 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 2 | $126.41 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 4 | $126.41 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $126.41 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $126.41 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 2 | $126.41 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.27 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $126.28 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.28 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $126.42 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $126.42 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $126.42 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 2 | $126.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 2 | $126.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.27 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $126.28 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.28 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 4 | $126.49 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 2 | $126.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 4 | $126.44 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $126.44 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $126.44 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $126.44 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 2 | $126.44 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 4 | $126.48 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $126.48 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 15 | $126.48 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $126.49 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $126.49 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 9 | $126.49 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $126.66 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 26 | $126.65 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 6 | $126.59 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.41 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.42 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 26 | $126.50 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $126.55 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 25 | $126.49 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.41 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.42 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.41 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.42 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.50 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.48 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.48 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.48 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.49 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.50 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.41 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.41 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.42 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.42 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.48 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.49 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.48 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.48 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $126.48 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.49 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.49 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.50 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.50 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.50 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.50 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.50 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $126.50 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 68 | $126.56 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.50 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.59 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.56 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 32 | $126.56 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $126.59 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.59 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.59 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.56 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $126.56 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 8 | $126.56 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 7 | $126.75 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.45 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.45 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 7 | $126.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 10 | $126.32 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 7 | $126.32 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.32 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 2 | $126.56 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.56 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.48 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.48 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $126.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $126.27 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 7 | $126.27 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.27 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 6 | $125.81 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $127.52 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $125.895 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $126.56 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $126.30 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 5 | $125.95 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 6 | $127.52 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $127.52 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 5 | $125.95 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 6 | $127.48 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 25 | $125.93 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $127.48 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 25 | $125.93 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 12 | $126.83 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 25 | $125.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $126.80 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 4 | $125.95 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 20 | $126.74 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 4 | $125.95 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 20 | $126.68 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 22 | $125.895 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 6 | $126.60 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 25 | $125.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 500 | $126.60 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $125.86 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 6 | $126.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $125.86 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 48 | $126.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $125.78 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $126.48 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 34 | $125.78 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 32 | $126.43 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 25 | $125.79 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 606 | $128.00 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 25 | $125.785 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 50 | $128.00 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 25 | $125.785 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 6 | $127.95 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 25 | $125.86 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 20 | $127.95 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $125.80 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 6 | $127.85 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 25 | $125.86 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 20 | $127.85 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $125.84 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 6 | $127.40 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 39 | $125.78 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 24 | $126.32 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $125.78 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 26 | $126.32 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 27 | $125.78 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 3 | $126.30 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $125.78 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $126.26 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 20 | $125.95 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 9 | $126.43 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 25 | $125.92 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 20 | $126.43 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $125.90 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 36 | $126.42 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 25 | $125.86 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 5 | $126.41 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 25 | $125.86 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $126.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 25 | $125.86 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 5 | $126.33 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 25 | $125.86 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $126.32 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 75 | $125.84 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 58 | $126.30 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $125.90 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 20 | $127.40 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $125.92 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 6 | $127.00 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $125.94 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 6 | $127.00 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $125.90 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 6 | $126.71 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 16 | $126.03 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 20 | $126.71 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 6 | $126.62 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 50 | $126.04 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 32 | $126.62 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $126.32 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 25 | $125.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $126.30 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 25 | $125.84 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 25 | $126.24 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 31 | $125.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 42 | $126.30 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 25 | $125.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 45 | $126.20 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 2 | $125.88 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 25 | $126.20 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 25 | $126.25 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $125.96 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 5 | $126.25 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $125.96 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 50 | $126.30 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 500 | $125.94 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 50 | $126.30 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $125.95 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $126.30 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $126.01 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 20 | $126.29 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 50 | $126.01 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 11 | $126.30 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 2 | $126.01 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 100 | $126.30 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 25 | $126.03 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 100 | $126.30 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 50 | $126.02 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 20 | $126.29 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 75 | $126.03 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 50 | $126.27 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 25 | $126.04 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 100 | $126.27 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 20 | $126.20 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 10 | $126.30 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 10 | $126.20 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $126.30 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 10 | $126.20 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $126.27 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 38 | $126.26 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 50 | $126.27 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 3 | $126.23 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $126.27 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 52 | $126.18 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 50 | $126.25 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 50 | $126.25 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 2 | $126.11 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $126.27 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 80 | $126.10 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $126.25 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $126.11 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 30 | $130.00 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $126.14 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 20 | $125.88 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 37 | $130.06 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $126.16 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 9 | $126.08 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 50 | $130.06 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $126.14 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 91 | $126.08 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 91 | $130.09 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $126.14 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $126.04 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 50 | $130.09 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $126.14 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $126.01 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 22 | $126.155 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 27 | $126.00 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $130.06 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $126.16 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 25 | $125.96 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 160 | $130.06 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $126.16 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 16 | $125.94 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 184 | $130.00 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 22 | $126.16 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 2 | $125.89 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 347 | $130.01 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 78 | $126.155 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 2 | $125.89 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 753 | $130.01 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 22 | $126.16 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 2 | $125.89 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 3 | $130.01 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $126.155 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 2 | $125.89 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 50 | $130.01 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $126.21 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 2 | $125.89 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 50 | $130.01 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 5 | $126.11 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 25 | $125.85 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 50 | $130.01 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $126.21 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 50 | $130.01 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $126.20 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $130.005 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $126.155 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $130.005 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $126.155 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $130.005 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $126.155 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 14 | $125.90 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 25 | $130.01 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $126.155 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 64 | $125.90 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 90 | $130.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 5 | $126.11 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 50 | $125.89 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 12 | $126.03 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 25 | $125.82 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 73 | $126.03 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 3 | $125.85 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 91 | $130.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 27 | $126.03 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 1 | $125.85 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 48 | $126.02 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 41 | $125.80 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 52 | $126.02 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 1 | $125.85 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 67 | $126.02 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 25 | $125.81 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 33 | $126.02 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 1 | $125.81 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 63 | $126.03 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 59 | $125.81 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 25 | $126.03 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 41 | $125.80 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 93 | $130.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 15 | $126.07 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 25 | $125.81 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 2 | $130.50 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 5 | $126.09 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 25 | $125.75 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 58 | $130.50 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $126.16 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $125.75 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 25 | $130.50 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 17 | $126.24 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $125.75 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 25 | $130.50 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 7 | $126.24 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $125.75 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 25 | $130.50 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $126.23 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $125.75 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1,000 | $130.50 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 2 | $126.23 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $125.75 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 4 | $130.46 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 198 | $126.23 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 4 | $130.46 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 2 | $126.23 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $125.78 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 4 | $130.43 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 5 | $126.23 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 4 | $130.46 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 47 | $126.23 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 25 | $125.75 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 4 | $130.40 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $126.23 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $125.75 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 5 | $130.46 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $126.22 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 20 | $130.46 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $126.20 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $125.75 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 13 | $130.45 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 25 | $126.20 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 25 | $125.67 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $130.46 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 25 | $126.045 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 25 | $125.68 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $130.46 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 50 | $126.045 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 50 | $125.64 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 4 | $130.46 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 50 | $126.01 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 50 | $125.645 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $130.46 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 79 | $126.01 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 100 | $125.66 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 4 | $130.45 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 25 | $125.99 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 2 | $125.69 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 50 | $126.00 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 2 | $125.68 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 12 | $130.43 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 20 | $125.94 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $125.69 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 50 | $125.93 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 60 | $125.69 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 30 | $125.99 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 20 | $125.69 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 1 | $130.31 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 76 | $125.99 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 20 | $125.69 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 23 | $125.99 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 8 | $125.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $125.99 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 8 | $125.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 29 | $126.00 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 10 | $125.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 20 | $130.46 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 71 | $126.00 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 18 | $125.58 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 28 | $130.34 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 18 | $125.59 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 19 | $130.46 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 99 | $126.01 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 2 | $125.70 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 6 | $130.39 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $126.01 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $125.73 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 5 | $130.335 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $126.01 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 25 | $125.74 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 14 | $130.32 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $126.01 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 3 | $125.74 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 50 | $130.335 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $126.005 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 16 | $125.74 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 28 | $130.34 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $126.00 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $125.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 25 | $130.335 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 31 | $126.00 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 1 | $125.77 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 25 | $130.335 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 2 | $125.77 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 28 | $130.35 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 56 | $126.00 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 4 | $125.77 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 44 | $126.00 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 1 | $125.80 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 12 | $130.39 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 21 | $125.81 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 4 | $130.40 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 30 | $125.81 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 4 | $130.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 16 | $126.02 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 10 | $125.81 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 7 | $130.53 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 6 | $125.85 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 12 | $130.51 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 5 | $126.03 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 6 | $125.88 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 2,800 | $130.53 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 50 | $130.51 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 36 | $126.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 4 | $130.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 7 | $126.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 85 | $125.90 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 1 | $130.68 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 400 | $125.90 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 4 | $130.65 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 16 | $126.07 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 2 | $125.90 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 25 | $130.785 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 5 | $126.07 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 227 | $125.90 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 25 | $130.785 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 99 | $126.16 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 2 | $125.90 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 5 | $131.67 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $126.16 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 3 | $125.90 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 20 | $131.67 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 31 | $126.19 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 5 | $131.66 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 15 | $126.19 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 20 | $131.64 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $126.26 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 7 | $125.90 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 25 | $131.52 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 67 | $126.26 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 273 | $125.90 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 28 | $131.33 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $126.21 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 2 | $125.90 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $131.35 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $126.17 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 5 | $125.90 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 50 | $131.36 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 54 | $126.17 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $125.95 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 72 | $131.465 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 35 | $126.00 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 14 | $125.92 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 28 | $131.465 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $126.07 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 31 | $131.70 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $126.06 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 200 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 15 | $131.745 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 90 | $126.06 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 20 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 11 | $132.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $126.06 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $132.09 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 727 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 100 | $132.10 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $126.05 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1,273 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $125.97 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $132.09 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 15 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 48 | $125.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $132.005 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 72 | $125.91 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 85 | $132.01 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 25 | $125.90 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 15 | $132.005 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 90 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 3 | $125.90 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 85 | $132.01 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 3 | $125.87 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 15 | $132.005 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 2 | $125.90 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 19 | $132.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 66 | $125.85 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 15 | $132.005 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 17 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 50 | $132.01 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 8 | $126.00 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 50 | $132.01 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $126.00 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 25 | $132.005 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 10 | $126.07 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 81 | $132.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 2 | $126.07 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 6 | $132.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 8 | $126.07 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 10 | $126.06 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 450 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 3 | $132.005 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $126.15 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 16 | $132.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 4 | $126.06 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 25 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 8 | $132.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $126.06 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 50 | $132.005 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 9 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 3 | $132.005 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 38 | $126.05 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 50 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $132.01 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 50 | $126.02 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 8 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 300 | $132.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 17 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 600 | $132.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 99 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 90 | $125.99 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 300 | $132.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $125.99 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 300 | $132.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $125.98 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 40 | $125.95 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 290 | $132.32 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 90 | $126.00 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 200 | $125.95 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 86 | $132.32 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 32 | $125.93 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 12 | $132.34 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 32 | $125.93 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 11,023 | $132.50 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $125.88 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 179 | $132.50 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $125.95 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 103 | $126.00 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 5 | $125.95 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 221 | $132.50 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 25 | $126.01 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 200 | $125.95 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 265 | $132.50 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 49 | $132.50 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 98 | $126.04 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 25 | $125.875 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 85 | $132.50 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 2 | $126.04 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 25 | $125.875 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 31 | $126.05 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 25 | $125.875 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 1,000 | $132.50 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $126.18 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 25 | $125.875 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 400 | $132.50 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $126.05 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 25 | $125.875 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 124 | $132.50 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $126.10 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 25 | $125.875 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 92 | $132.50 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 5 | $126.11 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 25 | $125.875 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 92 | $132.50 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 10 | $126.07 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 25 | $125.875 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 92 | $132.50 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 25 | $126.09 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 32 | $125.81 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 200 | $132.50 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 5 | $126.10 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 2 | $125.81 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 60 | $132.505 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 44 | $126.15 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 32 | $125.81 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 36 | $132.50 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 25 | $126.03 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 32 | $125.81 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 36 | $132.50 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $126.11 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 15 | $125.81 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 36 | $132.50 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 32 | $125.81 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 5 | $126.18 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 16 | $125.81 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 200 | $132.50 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 15 | $126.18 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 16 | $125.82 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 40 | $132.50 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $126.18 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $125.81 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 24 | $132.50 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $126.16 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $125.81 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 192 | $132.50 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 50 | $126.15 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $125.80 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 43 | $132.50 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 10 | $126.14 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 89 | $125.80 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 43 | $132.50 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $126.14 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 50 | $125.82 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 36 | $132.50 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $126.14 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 50 | $125.82 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 43 | $132.50 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 2 | $126.14 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 2 | $125.81 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 43 | $132.50 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $126.14 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $125.94 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 299 | $132.50 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $126.13 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 50 | $125.975 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 58 | $132.50 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 10 | $126.15 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 20 | $125.95 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 156 | $132.50 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $126.22 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1 | $125.97 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 50 | $132.50 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $126.23 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 20 | $125.98 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 32 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 13 | $126.30 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 52 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 80 | $126.30 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 78 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 7 | $126.30 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 9 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 32 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 23 | $126.27 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 9 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 110 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $126.27 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 9 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 57 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 30 | $126.26 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 4 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 70 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $126.26 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 29 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 52 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 275 | $126.30 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 70 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $126.30 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 66 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 41 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 2 | $126.38 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 25 | $126.005 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 50 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $126.38 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 262 | $126.01 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 60 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 67 | $126.38 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 25 | $126.005 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $126.38 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 6 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 41 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 20 | $126.39 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 97 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 20 | $126.40 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 33 | $126.38 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 36 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 30 | $126.39 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 34 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 97 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 40 | $126.39 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 70 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 40 | $126.41 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 36 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 20 | $126.40 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 4 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 77 | $126.52 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 18 | $126.52 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 250 | $126.00 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 41 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 2 | $126.52 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 50 | $126.00 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 89 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 3 | $126.52 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 48 | $126.01 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 7 | $126.52 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 793 | $126.01 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 126 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 7 | $126.52 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 97 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 25 | $126.45 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $126.47 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 40 | $126.00 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 36 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $126.47 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 151 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $126.47 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 28 | $126.00 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 62 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $126.47 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 90 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 24 | $126.45 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 31 | $126.02 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 115 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $126.45 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 50 | $126.035 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 160 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 5 | $126.40 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $126.02 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 89 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 3 | $126.40 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 50 | $126.035 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 90 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $126.35 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 40 | $126.04 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $126.33 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 316 | $126.05 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 90 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $126.32 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 133 | $126.05 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 90 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $126.33 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 47 | $126.05 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 20 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $126.33 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 385 | $126.05 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 20 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $126.33 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 888 | $126.06 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 135 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $126.33 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 12 | $126.06 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 54 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 10 | $126.25 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 3 | $126.07 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 101 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 50 | $126.29 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $126.06 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 20 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 50 | $126.21 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 10 | $126.09 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 400 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 75 | $126.18 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 25 | $126.18 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 380 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 25 | $126.18 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 28 | $126.15 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 400 | $132.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 300 | $126.18 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 25 | $126.18 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 31 | $132.55 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $126.25 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 25 | $126.18 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $132.555 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 40 | $126.25 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 37 | $126.18 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 9 | $132.55 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 40 | $126.25 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 37 | $126.18 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 5 | $132.55 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 60 | $126.25 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 99 | $126.18 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $132.56 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 40 | $126.24 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 8 | $126.15 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $132.56 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 2 | $126.24 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 1 | $126.18 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 99 | $132.555 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $126.24 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 3 | $126.15 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $132.555 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 55 | $126.17 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 2 | $126.15 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $132.555 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 45 | $126.17 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 2 | $126.15 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 25 | $132.56 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 18 | $126.13 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 49 | $126.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 9 | $132.64 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 22 | $126.13 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 72 | $126.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 16 | $132.64 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 5 | $126.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $132.66 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 2 | $126.10 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 25 | $126.00 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $132.95 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 198 | $126.10 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 1 | $126.01 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 6 | $132.99 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 3 | $126.09 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 65 | $126.03 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 20 | $132.98 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $126.05 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 3 | $132.99 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 1 | $126.05 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 69 | $133.005 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 3 | $126.05 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $133.005 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 38 | $126.05 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 3 | $126.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 31 | $133.00 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 38 | $126.05 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 3 | $126.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 78 | $126.03 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 51 | $126.00 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 100 | $133.005 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 50 | $126.05 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 8 | $126.01 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 12 | $133.00 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 8 | $126.01 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 1 | $126.01 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 19 | $133.00 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 14 | $126.02 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 38 | $133.00 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 4 | $126.05 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 50 | $126.03 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $133.00 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $126.08 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 28 | $126.03 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 34 | $133.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 20 | $126.08 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 28 | $126.03 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 78 | $133.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 2 | $126.10 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 5 | $126.07 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $133.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 3 | $126.10 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 28 | $126.05 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 50 | $126.16 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 50 | $126.03 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 30 | $133.005 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $126.09 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 22 | $126.04 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $133.01 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 40 | $126.25 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $126.02 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 10 | $133.23 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 10 | $126.18 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 20 | $126.01 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 40 | $133.03 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 14 | $126.18 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 200 | $126.01 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 86 | $133.06 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 6 | $126.28 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 50 | $126.02 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 14 | $133.06 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 28 | $126.28 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 24 | $126.01 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $133.06 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 29 | $126.38 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 43 | $126.005 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $133.06 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 50 | $126.38 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $126.005 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 28 | $133.07 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $126.385 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $126.03 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 2 | $133.07 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 34 | $126.38 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $126.02 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 30 | $133.07 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 50 | $126.38 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 25 | $126.01 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 30 | $133.07 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 16 | $126.37 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 25 | $126.005 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $133.11 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $126.38 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 7 | $126.005 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $133.11 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $126.38 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 50 | $126.005 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $133.11 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 3 | $126.28 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $133.11 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $126.03 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 2 | $133.10 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 200 | $126.29 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 200 | $126.01 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $133.10 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $126.30 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 2 | $126.01 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $133.10 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 26 | $126.44 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 25 | $126.005 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 12 | $133.11 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 50 | $126.39 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 18 | $133.11 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $126.47 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 16 | $126.095 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $133.14 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 50 | $126.39 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 17 | $126.03 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 233 | $133.14 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 6 | $126.44 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 16 | $126.00 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 69 | $133.14 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 6 | $126.43 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 94 | $126.00 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $133.13 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $126.37 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 6 | $126.00 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 133 | $133.12 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $126.37 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 4 | $126.00 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 25 | $133.34 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $126.37 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $133.48 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 25 | $126.35 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 68 | $126.00 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $133.47 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 17 | $126.39 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 28 | $126.00 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $133.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 41 | $126.39 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $126.01 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 31 | $133.10 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 2 | $126.37 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 50 | $126.13 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 100 | $133.33 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $126.37 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 87 | $126.13 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 7 | $133.39 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $126.37 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 13 | $126.13 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 10 | $133.39 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $126.37 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 48 | $126.11 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 7 | $133.58 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $126.37 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 400 | $126.13 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 17 | $133.58 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $126.37 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 48 | $126.11 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 17 | $133.58 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 25 | $126.30 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 16 | $126.10 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 17 | $133.58 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 4 | $126.35 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 50 | $126.09 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 31 | $133.39 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 4 | $126.33 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $126.02 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $133.42 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 16 | $126.26 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 38 | $126.03 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 320 | $133.50 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 25 | $126.30 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 54 | $126.05 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $133.50 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 25 | $126.285 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 162 | $126.03 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 25 | $133.58 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 25 | $126.285 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 20 | $126.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 17 | $133.58 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 25 | $126.28 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 200 | $126.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 35 | $133.985 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 4 | $126.21 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 66 | $126.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 7 | $133.83 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 25 | $126.285 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 34 | $126.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 7 | $133.83 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 25 | $126.285 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 15 | $126.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $133.86 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 25 | $126.285 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 2 | $126.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $134.00 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 100 | $126.285 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 40 | $126.22 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $126.17 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 45 | $134.05 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 2 | $126.20 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 50 | $126.19 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 50 | $134.08 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 369 | $126.22 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 5 | $126.21 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 50 | $134.08 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1,491 | $126.22 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 31 | $126.21 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 5 | $134.05 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 10 | $126.25 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 32 | $126.23 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 9 | $134.03 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 16 | $126.25 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 8 | $126.23 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 8 | $134.03 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 48 | $126.25 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 24 | $126.23 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 9 | $134.03 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 26 | $126.26 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 24 | $126.23 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $134.19 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 15 | $126.25 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 200 | $126.23 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 61 | $134.21 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 50 | $126.28 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 19 | $126.27 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $134.21 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 16 | $126.30 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 74 | $126.26 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 18 | $134.23 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 1 | $126.31 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 36 | $126.25 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 1 | $134.24 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 50 | $126.33 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 13 | $126.26 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $134.37 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $126.29 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 20 | $126.26 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 33 | $134.37 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 13 | $126.29 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $126.24 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Unknown* | 12 | $134.36 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $126.31 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 100 | $126.26 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1 | $134.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $126.31 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 100 | $126.26 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 10 | $134.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $126.36 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 50 | $130.05 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $130.17 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 18 | $129.84 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 14 | $129.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $129.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $129.82 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $129.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 38 | $129.65 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 187 | $129.64 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 13 | $129.64 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 6 | $129.53 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 10 | $129.61 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 13 | $129.61 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $129.60 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $129.49 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $129.28 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 25 | $129.27 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 5 | $129.25 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 13 | $129.57 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 87 | $129.50 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 13 | $129.50 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 10 | $129.50 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 57 | $129.615 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 8 | $129.61 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 24 | $129.61 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 6 | $129.61 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $129.625 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $129.625 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 15 | $129.63 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 2 | $129.63 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $129.63 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $129.69 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $129.79 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 1 | $129.80 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 34 | $129.80 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $129.80 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 179 | $129.80 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 3 | $129.80 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $129.80 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $130.30 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 25 | $130.31 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 100 | $130.415 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 49 | $130.37 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 18 | $130.47 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 200 | $130.40 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 15 | $130.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $130.29 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 14 | $130.24 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 10 | $130.07 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 6 | $130.05 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 200 | $130.00 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 85 | $130.00 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 78 | $129.98 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 7 | $129.97 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 100 | $129.90 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 100 | $129.90 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 50 | $129.83 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 100 | $129.90 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 7 | $129.81 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 4 | $129.80 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 13 | $129.96 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 35 | $129.98 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 15 | $129.98 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 2 | $129.97 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 17 | $129.95 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 4 | $129.95 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 90 | $129.95 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 15 | $129.995 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 10 | $129.95 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 126 | $129.94 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 23 | $129.95 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 2 | $129.95 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 2 | $129.95 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $130.505 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 50 | $130.505 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 50 | $130.505 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 100 | $130.505 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 100 | $130.505 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 100 | $130.505 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 1 | $130.505 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $130.505 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 50 | $130.50 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 3 | $130.50 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 16 | $130.51 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 79 | $130.52 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 406 | $130.51 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 94 | $130.51 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 500 | $130.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 200 | $130.53 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 6 | $130.51 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 15 | $130.50 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 99 | $130.50 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 38 | $130.50 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 100 | $130.505 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 100 | $130.505 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 60 | $130.50 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 100 | $130.505 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 95 | $130.50 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 5 | $130.50 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 200 | $130.505 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 15 | $130.505 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 100 | $130.505 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $130.505 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 88 | $130.50 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 8 | $131.06 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 9 | $131.08 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 51 | $131.20 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 10 | $131.19 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 50 | $131.10 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 20 | $131.10 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 20 | $131.10 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 20 | $131.10 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 81 | $131.10 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 19 | $131.10 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $131.07 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $131.06 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 16 | $131.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 30 | $131.10 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 105 | $131.10 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 20 | $131.10 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 125 | $131.10 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 75 | $131.10 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $131.09 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $131.07 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $131.06 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $131.06 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 40 | $131.06 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 8 | $131.06 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 7 | $130.97 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $130.84 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 64 | $131.01 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 61 | $131.01 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 8 | $131.01 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 29 | $131.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 36 | $131.01 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 29 | $131.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 31 | $131.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 40 | $131.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 40 | $131.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 27 | $131.01 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 40 | $131.01 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $131.02 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $131.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $131.30 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 100 | $131.30 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 100 | $131.30 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $131.34 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $131.20 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $131.40 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 200 | $131.25 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 5 | $131.15 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $131.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 2 | $131.42 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 22 | $131.50 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 178 | $131.50 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 22 | $131.50 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $131.49 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $131.47 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 5 | $131.48 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $131.32 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 50 | $131.40 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 50 | $131.36 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $131.40 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 25 | $131.35 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 75 | $131.31 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 2 | $131.01 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 23 | $131.03 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $131.03 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $131.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 19 | $131.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $131.15 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $131.15 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 12 | $130.88 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 6 | $130.88 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $130.86 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 300 | $131.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 75 | $131.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 125 | $131.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 40 | $131.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 16 | $130.90 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 89 | $130.90 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 27 | $130.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 17 | $130.57 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 2 | $130.58 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $130.60 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $130.58 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $130.58 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $130.60 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 17 | $130.59 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 97 | $130.98 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $130.94 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $130.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 25 | $130.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 25 | $130.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 25 | $130.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 25 | $130.61 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 25 | $130.61 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $130.62 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $130.62 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $130.62 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 186 | $130.61 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $130.62 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $130.62 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $130.60 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 109 | $130.60 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 62 | $130.60 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 229 | $130.60 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $130.65 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $130.61 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $130.61 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $130.65 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $130.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $130.62 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $130.65 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 25 | $130.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $130.83 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $130.85 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 84 | $131.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 16 | $131.00 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 2 | $131.01 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 2 | $131.01 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 2 | $131.01 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 2 | $131.01 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 5 | $131.01 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 7 | $131.00 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 7 | $130.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $130.95 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $130.85 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $130.86 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $130.81 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $130.83 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $130.81 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $130.86 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 20 | $130.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 3 | $130.88 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 2 | $130.88 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 44 | $130.86 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 5 | $130.85 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $130.81 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $130.915 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 4 | $130.85 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 30 | $131.01 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 23 | $131.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 21 | $131.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 309 | $131.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 97 | $131.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 52 | $131.01 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 7 | $131.12 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 60 | $131.18 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 40 | $131.10 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $130.53 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $131.17 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $130.55 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $131.34 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $130.43 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 45 | $131.20 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 25 | $130.43 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 25 | $131.20 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 25 | $130.43 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 25 | $131.20 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 25 | $130.43 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 54 | $131.21 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 21 | $131.21 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 25 | $131.21 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 25 | $131.20 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 25 | $131.20 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $131.30 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $131.31 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 36 | $131.18 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $131.21 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $131.23 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 28 | $130.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2,900 | $130.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 71 | $130.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 150 | $130.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 52 | $130.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 35 | $130.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 33 | $130.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 2 | $130.34 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 60 | $130.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 70 | $130.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 29 | $130.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 84 | $129.20 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 8 | $129.20 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 18 | $129.70 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 17 | $129.74 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 30 | $129.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 28 | $129.42 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 18 | $129.48 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 28 | $129.48 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 28 | $129.48 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $129.49 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 50 | $128.835 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 3 | $128.74 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 47 | $128.835 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $128.67 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 10 | $128.67 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 82 | $129.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 61 | $127.14 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $127.14 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 73 | $128.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $127.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $126.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $127.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $126.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $125.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 98 | $125.52 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 98 | $125.51 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 57 | $125.51 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 57 | $125.50 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 25 | $125.51 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 100 | $125.50 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 10 | $125.50 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 7 | $125.00 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 4 | $124.74 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 3 | $124.74 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 86 | $124.73 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 2 | $124.05 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 14 | $124.73 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 15 | $125.17 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 1 | $125.00 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 1 | $124.44 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 1 | $124.32 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 1 | $123.84 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 18 | $125.51 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 1 | $125.00 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 1 | $124.44 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 1 | $124.32 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 1 | $123.84 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 20 | $124.73 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 20 | $124.31 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 20 | $124.31 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 97 | $123.75 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 9 | $121.60 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 9 | $121.88 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 91 | $121.88 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 9 | $122.11 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 3 | $123.75 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 97 | $123.76 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 100 | $122.12 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $123.76 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $123.76 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $123.76 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 50 | $125.51 | Ordinary |
09:29:44 - 06-Feb-26 |
| Buy* | 2 | $125.52 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 100 | $125.51 | Ordinary |
09:29:43 - 06-Feb-26 |
| Sell* | 295 | $124.00 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 300 | $124.00 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 1,426 | $124.00 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 50 | $124.00 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 26 | $122.50 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 1 | $122.50 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 100 | $122.51 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 1 | $123.00 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 60 | $123.00 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 1 | $122.50 | Ordinary |
09:29:26 - 06-Feb-26 |
| Sell* | 31 | $122.51 | Ordinary |
09:29:26 - 06-Feb-26 |
| Sell* | 32 | $122.51 | Ordinary |
09:29:26 - 06-Feb-26 |
| Sell* | 37 | $122.51 | Ordinary |
09:29:25 - 06-Feb-26 |
| Sell* | 21 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.01 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.01 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 4 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.01 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 131 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 12 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 38 | $124.01 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 50 | $124.01 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 12 | $124.01 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.01 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 328 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 30 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 800 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.01 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $124.01 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 74 | $124.00 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 26 | $124.01 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 32 | $124.01 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 1 | $124.01 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 6 | $124.01 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 15 | $124.01 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $124.02 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 2 | $124.02 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 20 | $124.01 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 2 | $123.70 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 188 | $123.70 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 2 | $123.70 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 112 | $123.70 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 2 | $125.00 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 2 | $125.00 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 5 | $125.00 | Ordinary |
09:28:37 - 06-Feb-26 |
| Buy* | 40 | $124.50 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 100 | $124.24 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $123.99 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 200 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 2 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 290 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 2 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 2 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 98 | $122.50 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 2 | $122.51 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 2 | $122.53 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 10 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 30 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 30 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 2 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 100 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 2 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 113 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 100 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 2 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 100 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 2 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 100 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 5 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 2 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 10 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 2 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 30 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 100 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 30 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 5 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 30 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 30 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 13 | $123.50 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 15 | $123.55 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 30 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 3 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 10 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 1 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 22 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 1 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 24 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 40 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 30 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 50 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 50 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 50 | $123.56 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 50 | $123.59 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 50 | $123.57 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 50 | $123.59 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 50 | $123.61 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 2 | $123.87 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 93 | $123.87 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 20 | $123.72 | Ordinary |
09:26:29 - 06-Feb-26 |
| Sell* | 2 | $123.45 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 1 | $123.45 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 1 | $123.45 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 4 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 98 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 4 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 4 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 4 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 2 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 4 | $123.55 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 94 | $123.55 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 3 | $123.55 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 5 | $123.55 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 100 | $123.70 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 137 | $123.70 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 5 | $123.70 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 1 | $123.70 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 200 | $123.70 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 50 | $123.95 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 50 | $123.95 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 50 | $123.95 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 2 | $123.95 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 2 | $123.95 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 2 | $123.95 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 2 | $123.95 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 2 | $123.95 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 2 | $123.95 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 2 | $123.95 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 2 | $123.95 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 2 | $124.32 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 10 | $124.32 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 100 | $124.32 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 50 | $124.28 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 50 | $124.30 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 2 | $123.90 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 2 | $123.90 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 2 | $123.90 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 2 | $123.90 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 2 | $123.90 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 2 | $123.90 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 1 | $123.55 | Ordinary |
09:24:50 - 06-Feb-26 |
| Sell* | 1 | $123.55 | Ordinary |
09:24:50 - 06-Feb-26 |
| Sell* | 3 | $123.55 | Ordinary |
09:24:50 - 06-Feb-26 |
| Sell* | 21 | $123.55 | Ordinary |
09:24:50 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:24:33 - 06-Feb-26 |
| Sell* | 150 | $123.55 | Ordinary |
09:24:33 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Ordinary |
09:24:33 - 06-Feb-26 |
| Buy* | 24 | $123.85 | Ordinary |
09:24:27 - 06-Feb-26 |
| Sell* | 100 | $123.50 | Ordinary |
09:24:12 - 06-Feb-26 |
| Sell* | 50 | $123.50 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 50 | $123.51 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 5 | $123.50 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 8 | $123.50 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 11 | $123.50 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 17 | $123.50 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 29 | $123.50 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 200 | $122.56 | Ordinary |
09:23:24 - 06-Feb-26 |
| Sell* | 50 | $123.04 | Ordinary |
09:23:24 - 06-Feb-26 |
| Sell* | 50 | $123.06 | Ordinary |
09:23:24 - 06-Feb-26 |
| Sell* | 50 | $123.04 | Ordinary |
09:23:24 - 06-Feb-26 |
| Sell* | 50 | $123.06 | Ordinary |
09:23:24 - 06-Feb-26 |
| Buy* | 15 | $123.50 | Ordinary |
09:22:55 - 06-Feb-26 |
| Buy* | 1 | $123.00 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 15 | $123.00 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 1 | $122.99 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 49 | $122.99 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 100 | $122.51 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 10 | $122.50 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 172 | $122.50 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 50 | $122.52 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 50 | $122.54 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 50 | $122.56 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 2 | $122.27 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 14 | $122.37 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 6 | $123.85 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 18 | $123.80 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 54 | $123.78 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 50 | $123.74 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 10 | $123.50 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 16 | $123.39 | Ordinary |
09:20:22 - 06-Feb-26 |
| Sell* | 71 | $123.10 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 15 | $123.28 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 2 | $123.00 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 20 | $123.06 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 29 | $123.00 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 500 | $123.00 | Ordinary |
09:20:22 - 06-Feb-26 |
| Sell* | 50 | $122.29 | Ordinary |
09:20:22 - 06-Feb-26 |
| Sell* | 50 | $122.27 | Ordinary |
09:20:22 - 06-Feb-26 |
| Sell* | 50 | $122.25 | Ordinary |
09:20:22 - 06-Feb-26 |
| Sell* | 50 | $122.29 | Ordinary |
09:20:22 - 06-Feb-26 |
| Sell* | 50 | $122.27 | Ordinary |
09:20:22 - 06-Feb-26 |
| Sell* | 50 | $122.25 | Ordinary |
09:20:22 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 1 | $121.68 | Ordinary |
09:19:03 - 06-Feb-26 |
| Sell* | 3 | $122.12 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 3 | $122.11 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 5 | $122.11 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 3 | $122.12 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 5 | $122.14 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 1 | $122.45 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 2 | $122.45 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 50 | $122.22 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 50 | $122.22 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 50 | $122.19 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 50 | $122.17 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 50 | $122.19 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 50 | $122.17 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Ordinary |
09:14:40 - 06-Feb-26 |
| Sell* | 1 | $122.66 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 39 | $122.99 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 51 | $122.99 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 49 | $122.96 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 1 | $122.96 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 50 | $122.94 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 8 | $121.98 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 4 | $121.97 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 91 | $121.97 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 8 | $121.97 | Ordinary |
09:14:17 - 06-Feb-26 |
| Sell* | 100 | $120.55 | Ordinary |
09:13:26 - 06-Feb-26 |
| Sell* | 100 | $120.55 | Ordinary |
09:13:26 - 06-Feb-26 |
| Sell* | 100 | $120.55 | Ordinary |
09:13:26 - 06-Feb-26 |
| Buy* | 9 | $120.74 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 50 | $120.56 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 50 | $120.56 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 50 | $120.54 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 50 | $120.56 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 50 | $120.54 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 50 | $120.56 | Ordinary |
09:12:34 - 06-Feb-26 |
| Sell* | 25 | $120.79 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 20 | $121.00 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 3 | $121.00 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 1 | $121.01 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 340 | $121.50 | Ordinary |
09:12:23 - 06-Feb-26 |
| Sell* | 10 | $121.50 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 50 | $121.50 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 50 | $121.50 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 17 | $121.50 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 245 | $121.50 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 42 | $121.50 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 237 | $121.50 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 8 | $121.50 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 9 | $121.50 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 25 | $121.50 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 120 | $121.50 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 1 | $121.50 | Ordinary |
09:11:46 - 06-Feb-26 |
| Buy* | 49 | $121.50 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 200 | $121.50 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 200 | $121.50 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 240 | $121.50 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 197 | $121.50 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 50 | $121.52 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 50 | $121.54 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 203 | $121.50 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 50 | $121.54 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 50 | $121.56 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 790 | $121.50 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 50 | $121.51 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 50 | $121.51 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 50 | $121.54 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 50 | $121.56 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 303 | $121.50 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 110 | $121.50 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 24 | $121.51 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 50 | $121.54 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 50 | $121.56 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 50 | $121.98 | Ordinary |
09:11:25 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 5 | $122.00 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 50 | $121.97 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 50 | $121.95 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 50 | $121.97 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 50 | $121.95 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 15 | $121.98 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 50 | $121.97 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 50 | $121.98 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 50 | $121.98 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 50 | $121.96 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 50 | $121.93 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 50 | $121.98 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 50 | $121.96 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 50 | $121.93 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 50 | $121.93 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 50 | $121.93 | Ordinary |
09:11:25 - 06-Feb-26 |
| Sell* | 90 | $121.50 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 200 | $121.50 | Ordinary |
09:11:16 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
09:11:12 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
09:11:11 - 06-Feb-26 |
| Buy* | 8 | $121.80 | Ordinary |
09:11:08 - 06-Feb-26 |
| Sell* | 34 | $121.50 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 50 | $121.50 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 100 | $121.51 | Ordinary |
09:10:42 - 06-Feb-26 |
| Sell* | 50 | $121.51 | Ordinary |
09:10:42 - 06-Feb-26 |
| Sell* | 250 | $121.50 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 50 | $121.51 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 50 | $121.53 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 50 | $121.55 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 732 | $121.50 | Ordinary |
09:10:23 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
09:10:23 - 06-Feb-26 |
| Sell* | 50 | $121.52 | Ordinary |
09:10:23 - 06-Feb-26 |
| Sell* | 50 | $121.54 | Ordinary |
09:10:23 - 06-Feb-26 |
| Sell* | 50 | $121.56 | Ordinary |
09:10:23 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 250 | $121.50 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 50 | $121.55 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 10 | $121.70 | Ordinary |
09:09:57 - 06-Feb-26 |
| Buy* | 90 | $121.70 | Ordinary |
09:09:57 - 06-Feb-26 |
| Buy* | 50 | $121.69 | Ordinary |
09:09:57 - 06-Feb-26 |
| Buy* | 50 | $121.67 | Ordinary |
09:09:57 - 06-Feb-26 |
| Sell* | 98 | $121.50 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 1 | $121.50 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 3 | $121.50 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 1 | $121.50 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 298 | $121.50 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 10 | $121.50 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 92 | $121.50 | Ordinary |
09:09:34 - 06-Feb-26 |
| Sell* | 319 | $121.50 | Ordinary |
09:09:34 - 06-Feb-26 |
| Sell* | 10 | $121.50 | Ordinary |
09:09:34 - 06-Feb-26 |
| Sell* | 70 | $121.50 | Ordinary |
09:09:31 - 06-Feb-26 |
| Sell* | 11 | $121.50 | Ordinary |
09:09:31 - 06-Feb-26 |
| Sell* | 30 | $121.50 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 30 | $121.50 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 80 | $121.50 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 22 | $121.50 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 200 | $121.50 | Ordinary |
09:09:18 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
09:09:18 - 06-Feb-26 |
| Sell* | 150 | $121.50 | Ordinary |
09:09:18 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
09:09:18 - 06-Feb-26 |
| Sell* | 10 | $121.50 | Ordinary |
09:09:16 - 06-Feb-26 |
| Sell* | 5 | $121.50 | Ordinary |
09:09:13 - 06-Feb-26 |
| Sell* | 195 | $121.50 | Ordinary |
09:09:13 - 06-Feb-26 |
| Sell* | 10 | $121.50 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 60 | $121.50 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 25 | $121.50 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 10 | $121.50 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 238 | $121.50 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 62 | $121.50 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 50 | $121.50 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 50 | $121.50 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 200 | $121.50 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 50 | $121.52 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 50 | $121.52 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 3 | $121.50 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 273 | $121.50 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 50 | $121.51 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 400 | $121.50 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 37 | $121.50 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 400 | $121.50 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 10 | $121.50 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 160 | $121.50 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 240 | $121.50 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 13 | $121.77 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 10 | $121.80 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 5 | $121.81 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Ordinary |
09:07:29 - 06-Feb-26 |
| Sell* | 9 | $122.10 | Ordinary |
09:07:19 - 06-Feb-26 |
| Buy* | 2 | $122.17 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 5 | $122.01 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 9 | $122.08 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 19 | $122.26 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 2 | $122.26 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 2 | $122.26 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 2 | $122.26 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 2 | $122.26 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 2 | $122.26 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 2 | $122.26 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 2 | $122.26 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 2 | $122.26 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 2 | $122.26 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 2 | $122.26 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 2 | $122.88 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 2 | $122.88 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 2 | $122.88 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 2 | $122.88 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 34 | $122.88 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 3 | $122.86 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 11 | $122.86 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 5 | $122.86 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 86 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 100 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 100 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 2 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 10 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 10 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 10 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 20 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 50 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 4 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 100 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 100 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 30 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 90 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 2 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 100 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 53 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 2 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 78 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 47 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 70 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 10 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 2 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 33 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 100 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 100 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 10 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 50 | $123.49 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 50 | $123.83 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 20 | $123.85 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 30 | $123.85 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 100 | $123.50 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 50 | $123.89 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 50 | $123.90 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 50 | $123.52 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 50 | $123.83 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 50 | $123.85 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 29 | $124.00 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 1 | $124.00 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 50 | $123.89 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 9 | $124.35 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 36 | $124.27 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 1 | $124.27 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 9 | $124.27 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 1 | $124.27 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 3 | $124.27 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 1 | $124.00 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 9 | $124.00 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 1 | $123.99 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 53 | $123.89 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 10 | $123.79 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 185 | $123.50 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 15 | $123.50 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 6 | $123.48 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 200 | $123.50 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 100 | $123.49 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 50 | $123.46 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 50 | $123.44 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 28 | $123.36 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 6 | $122.73 | Ordinary |
09:03:44 - 06-Feb-26 |
| Buy* | 224 | $122.60 | Ordinary |
09:03:44 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 21 | $122.60 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 7 | $122.60 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 100 | $122.60 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 100 | $122.60 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 34 | $122.60 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 2 | $122.60 | Ordinary |
09:03:22 - 06-Feb-26 |
| Buy* | 50 | $122.50 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 2 | $122.60 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 3 | $122.60 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 4 | $123.00 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 3 | $123.00 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 3 | $123.00 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $123.00 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 1 | $123.00 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 7 | $122.99 | Ordinary |
09:01:38 - 06-Feb-26 |
| Sell* | 9 | $122.06 | Ordinary |
09:01:09 - 06-Feb-26 |
| Sell* | 9 | $122.50 | Ordinary |
09:01:09 - 06-Feb-26 |
| Buy* | 93 | $124.00 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 7 | $123.99 | Ordinary |
09:00:57 - 06-Feb-26 |
| Sell* | 2 | $124.00 | Ordinary |
09:00:41 - 06-Feb-26 |
| Sell* | 4 | $124.01 | Ordinary |
09:00:41 - 06-Feb-26 |
| Sell* | 3 | $124.01 | Ordinary |
09:00:41 - 06-Feb-26 |
| Buy* | 150 | $124.00 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 18 | $123.95 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 7 | $123.93 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 2 | $123.93 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 2 | $123.93 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 11 | $123.89 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 11 | $123.89 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 15 | $122.95 | Ordinary |
08:59:53 - 06-Feb-26 |
| Buy* | 1,000 | $122.95 | Ordinary |
08:59:53 - 06-Feb-26 |
| Buy* | 100 | $122.94 | Ordinary |
08:59:53 - 06-Feb-26 |
| Buy* | 7 | $122.94 | Ordinary |
08:59:53 - 06-Feb-26 |
| Sell* | 175 | $122.32 | Ordinary |
08:59:53 - 06-Feb-26 |
| Sell* | 125 | $122.32 | Ordinary |
08:59:53 - 06-Feb-26 |
| Buy* | 50 | $122.90 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 15 | $122.90 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 100 | $122.89 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 25 | $122.85 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 10 | $122.80 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 20 | $122.80 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 100 | $122.56 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 1 | $122.78 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 41 | $122.78 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 7 | $122.77 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 59 | $122.78 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 10 | $122.75 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 42 | $122.74 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 8 | $122.74 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 50 | $122.72 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 50 | $122.70 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 3 | $122.66 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 50 | $122.73 | Ordinary |
08:59:29 - 06-Feb-26 |
| Buy* | 7 | $122.70 | Ordinary |
08:59:29 - 06-Feb-26 |
| Buy* | 10 | $122.70 | Ordinary |
08:59:29 - 06-Feb-26 |
| Buy* | 7 | $122.69 | Ordinary |
08:59:29 - 06-Feb-26 |
| Buy* | 4 | $122.50 | Ordinary |
08:59:29 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Ordinary |
08:59:29 - 06-Feb-26 |
| Sell* | 1,785 | $122.00 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 100 | $122.00 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 5 | $122.00 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 8 | $122.00 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 11 | $122.00 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 17 | $122.00 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 100 | $122.00 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 25 | $122.00 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 38 | $122.00 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 7 | $121.83 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 5 | $121.83 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 5 | $121.84 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 100 | $121.83 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 10 | $121.96 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 100 | $121.95 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 1 | $121.32 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 3 | $121.32 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 7 | $121.33 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 5 | $121.32 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 6 | $121.33 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 1 | $121.33 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 10 | $121.00 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 2 | $121.20 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 14 | $121.32 | Ordinary |
08:58:29 - 06-Feb-26 |
| Sell* | 3 | $121.32 | Ordinary |
08:58:29 - 06-Feb-26 |
| Sell* | 1 | $121.90 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 7 | $121.30 | Ordinary |
08:55:01 - 06-Feb-26 |
| Sell* | 1 | $121.30 | Ordinary |
08:55:01 - 06-Feb-26 |
| Sell* | 7 | $121.31 | Ordinary |
08:55:01 - 06-Feb-26 |
| Buy* | 9 | $122.00 | Ordinary |
08:53:44 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Ordinary |
08:53:44 - 06-Feb-26 |
| Buy* | 56 | $121.00 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 120 | $121.00 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 50 | $120.99 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 50 | $120.97 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 50 | $120.94 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 50 | $120.97 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 50 | $120.94 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 324 | $121.00 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 100 | $120.99 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 50 | $120.98 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 50 | $120.96 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 50 | $120.94 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 708 | $120.93 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 50 | $120.87 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 7 | $120.83 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 5 | $120.83 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 7 | $120.82 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 7 | $120.82 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 25 | $120.80 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 100 | $120.72 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 100 | $120.42 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 2 | $120.02 | Ordinary |
08:53:09 - 06-Feb-26 |
| Sell* | 8 | $120.02 | Ordinary |
08:53:09 - 06-Feb-26 |
| Sell* | 50 | $120.04 | Ordinary |
08:53:09 - 06-Feb-26 |
| Sell* | 50 | $120.06 | Ordinary |
08:53:09 - 06-Feb-26 |
| Sell* | 10 | $121.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $120.29 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 100 | $120.29 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 18 | $119.51 | Ordinary |
08:49:50 - 06-Feb-26 |
| Sell* | 7 | $119.51 | Ordinary |
08:49:50 - 06-Feb-26 |
| Sell* | 26 | $119.51 | Ordinary |
08:49:50 - 06-Feb-26 |
| Sell* | 5 | $119.52 | Ordinary |
08:49:50 - 06-Feb-26 |
| Sell* | 5 | $119.70 | Ordinary |
08:49:44 - 06-Feb-26 |
| Sell* | 10 | $120.00 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 50 | $120.01 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 10 | $120.00 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 5 | $120.00 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 50 | $120.01 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 50 | $120.04 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 10 | $120.06 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 15 | $120.06 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 5 | $120.18 | Ordinary |
08:49:42 - 06-Feb-26 |
| Sell* | 9 | $120.06 | Ordinary |
08:49:36 - 06-Feb-26 |
| Sell* | 41 | $120.06 | Ordinary |
08:49:36 - 06-Feb-26 |
| Sell* | 20 | $120.06 | Ordinary |
08:49:36 - 06-Feb-26 |
| Sell* | 219 | $120.25 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 100 | $120.25 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 50 | $120.27 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 50 | $120.30 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 200 | $120.30 | Ordinary |
08:49:28 - 06-Feb-26 |
| Sell* | 7 | $120.31 | Ordinary |
08:49:28 - 06-Feb-26 |
| Sell* | 50 | $120.34 | Ordinary |
08:49:28 - 06-Feb-26 |
| Sell* | 100 | $120.35 | Ordinary |
08:49:28 - 06-Feb-26 |
| Sell* | 50 | $120.36 | Ordinary |
08:49:28 - 06-Feb-26 |
| Sell* | 7 | $120.50 | Ordinary |
08:49:28 - 06-Feb-26 |
| Sell* | 3 | $120.50 | Ordinary |
08:49:28 - 06-Feb-26 |
| Sell* | 30 | $120.50 | Ordinary |
08:49:28 - 06-Feb-26 |
| Sell* | 7 | $120.51 | Ordinary |
08:49:28 - 06-Feb-26 |
| Sell* | 40 | $120.54 | Ordinary |
08:49:16 - 06-Feb-26 |
| Sell* | 3 | $120.54 | Ordinary |
08:48:59 - 06-Feb-26 |
| Sell* | 1 | $120.68 | Ordinary |
08:48:59 - 06-Feb-26 |
| Sell* | 10 | $120.75 | Ordinary |
08:48:59 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Ordinary |
08:48:59 - 06-Feb-26 |
| Sell* | 7 | $121.30 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 7 | $121.36 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 9 | $121.36 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 7 | $121.37 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 8 | $121.80 | Ordinary |
08:48:49 - 06-Feb-26 |
| Sell* | 10 | $121.50 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 9 | $121.60 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 7 | $121.61 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 200 | $122.09 | Ordinary |
08:48:46 - 06-Feb-26 |
| Buy* | 5 | $122.55 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 5 | $122.55 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 179 | $122.09 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 21 | $122.10 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 29 | $122.10 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 25 | $122.50 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 50 | $122.50 | Ordinary |
08:47:42 - 06-Feb-26 |
| Sell* | 9 | $123.32 | Ordinary |
08:47:38 - 06-Feb-26 |
| Sell* | 1 | $123.32 | Ordinary |
08:47:38 - 06-Feb-26 |
| Sell* | 6 | $124.03 | Ordinary |
08:47:16 - 06-Feb-26 |
| Sell* | 15 | $124.03 | Ordinary |
08:47:16 - 06-Feb-26 |
| Sell* | 6 | $124.28 | Ordinary |
08:47:16 - 06-Feb-26 |
| Sell* | 7 | $124.03 | Ordinary |
08:47:16 - 06-Feb-26 |
| Sell* | 15 | $124.03 | Ordinary |
08:47:16 - 06-Feb-26 |
| Sell* | 7 | $124.04 | Ordinary |
08:47:16 - 06-Feb-26 |
| Buy* | 10 | $124.50 | Ordinary |
08:47:13 - 06-Feb-26 |
| Buy* | 10 | $123.50 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 43 | $122.61 | Ordinary |
08:46:37 - 06-Feb-26 |
| Sell* | 7 | $122.61 | Ordinary |
08:46:37 - 06-Feb-26 |
| Sell* | 25 | $122.63 | Ordinary |
08:46:37 - 06-Feb-26 |
| Sell* | 25 | $122.63 | Ordinary |
08:46:37 - 06-Feb-26 |
| Buy* | 2 | $122.30 | Ordinary |
08:46:07 - 06-Feb-26 |
| Buy* | 2 | $122.30 | Ordinary |
08:46:07 - 06-Feb-26 |
| Buy* | 4 | $122.00 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 20 | $122.00 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 15 | $121.90 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 1 | $121.80 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 2 | $121.80 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 2 | $121.80 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 2 | $121.80 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 15 | $121.80 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 1 | $121.55 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 257 | $121.50 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 100 | $121.50 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 100 | $121.49 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 7 | $121.72 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 22 | $121.60 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 100 | $121.65 | Ordinary |
08:42:17 - 06-Feb-26 |
| Buy* | 2 | $121.72 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 7 | $121.63 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 100 | $121.49 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 26 | $121.01 | Ordinary |
08:41:59 - 06-Feb-26 |
| Sell* | 7 | $121.01 | Ordinary |
08:41:59 - 06-Feb-26 |
| Buy* | 43 | $121.90 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 7 | $121.89 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 43 | $121.89 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 107 | $121.83 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 100 | $121.83 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 50 | $121.89 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 200 | $121.83 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 50 | $121.87 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 50 | $121.85 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 100 | $121.83 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 50 | $121.86 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 50 | $121.84 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 5 | $120.97 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 7 | $120.95 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 5 | $120.95 | Ordinary |
08:39:17 - 06-Feb-26 |
| Buy* | 3 | $120.95 | Ordinary |
08:39:17 - 06-Feb-26 |
| Buy* | 12 | $120.89 | Ordinary |
08:39:17 - 06-Feb-26 |
| Buy* | 15 | $120.88 | Ordinary |
08:39:17 - 06-Feb-26 |
| Buy* | 13 | $120.88 | Ordinary |
08:39:16 - 06-Feb-26 |
| Unknown* | 21 | $120.95 | Ordinary |
08:39:16 - 06-Feb-26 |
| Unknown* | 16 | $120.95 | Ordinary |
08:39:16 - 06-Feb-26 |
| Buy* | 50 | $120.94 | Ordinary |
08:39:16 - 06-Feb-26 |
| Buy* | 50 | $120.92 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 10 | $120.70 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 3 | $120.50 | Ordinary |
08:36:33 - 06-Feb-26 |
| Buy* | 189 | $120.50 | Ordinary |
08:36:33 - 06-Feb-26 |
| Buy* | 100 | $120.49 | Ordinary |
08:36:33 - 06-Feb-26 |
| Sell* | 981 | $120.00 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 400 | $120.00 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:36:24 - 06-Feb-26 |
| Sell* | 1,900 | $120.00 | Ordinary |
08:36:24 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:36:24 - 06-Feb-26 |
| Buy* | 25 | $120.00 | Ordinary |
08:36:23 - 06-Feb-26 |
| Buy* | 25 | $120.00 | Ordinary |
08:36:22 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:36:21 - 06-Feb-26 |
| Buy* | 26 | $120.00 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 95 | $120.00 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 5 | $119.99 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 900 | $120.00 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:35:57 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:35:55 - 06-Feb-26 |
| Sell* | 43 | $120.00 | Ordinary |
08:35:55 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:35:55 - 06-Feb-26 |
| Buy* | 42 | $120.00 | Ordinary |
08:35:55 - 06-Feb-26 |
| Buy* | 20 | $120.00 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 5 | $120.00 | Ordinary |
08:35:38 - 06-Feb-26 |
| Buy* | 168 | $120.00 | Ordinary |
08:35:32 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 59 | $120.00 | Ordinary |
08:35:32 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:35:32 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:35:32 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 3 | $120.00 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 140 | $120.00 | Ordinary |
08:35:10 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:35:10 - 06-Feb-26 |
| Buy* | 140 | $120.00 | Ordinary |
08:35:10 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:35:10 - 06-Feb-26 |
| Buy* | 90 | $120.00 | Ordinary |
08:35:07 - 06-Feb-26 |
| Buy* | 7 | $120.00 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 6 | $120.00 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 12 | $120.00 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 50 | $120.00 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 10 | $120.00 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 14 | $120.00 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 9 | $120.00 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 7 | $119.99 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 56 | $120.00 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 6 | $119.99 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 44 | $119.99 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 6 | $119.99 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 41 | $119.96 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 6 | $119.96 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 35 | $119.94 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 50 | $119.97 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 50 | $119.95 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 15 | $119.94 | Ordinary |
08:33:58 - 06-Feb-26 |
| Sell* | 1 | $119.75 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 10 | $119.88 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 9 | $119.92 | Ordinary |
08:32:13 - 06-Feb-26 |
| Buy* | 12 | $119.92 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 1 | $119.85 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 10 | $119.94 | Ordinary |
08:30:44 - 06-Feb-26 |
| Sell* | 50 | $120.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Sell* | 50 | $119.99 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 24 | $120.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 3 | $120.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 3 | $120.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 3 | $120.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 28 | $120.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 572 | $120.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 5 | $120.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 100 | $119.89 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 33 | $120.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Sell* | 25 | $119.74 | Ordinary |
08:29:03 - 06-Feb-26 |
| Sell* | 75 | $119.74 | Ordinary |
08:29:03 - 06-Feb-26 |
| Buy* | 5 | $119.85 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 1 | $119.83 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 9 | $119.83 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 5 | $119.85 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 10 | $119.74 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 14 | $119.84 | Ordinary |
08:27:47 - 06-Feb-26 |
| Sell* | 300 | $119.53 | Ordinary |
08:27:35 - 06-Feb-26 |
| Sell* | 6 | $119.54 | Ordinary |
08:27:35 - 06-Feb-26 |
| Sell* | 9 | $119.49 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 499 | $119.60 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 1 | $119.60 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 15 | $119.51 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 80 | $119.60 | Ordinary |
08:26:36 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 118 | $120.00 | Ordinary |
08:25:57 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:25:57 - 06-Feb-26 |
| Buy* | 168 | $120.00 | Ordinary |
08:25:57 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:25:57 - 06-Feb-26 |
| Sell* | 232 | $120.00 | Ordinary |
08:25:57 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:25:57 - 06-Feb-26 |
| Buy* | 20 | $120.00 | Ordinary |
08:25:57 - 06-Feb-26 |
| Buy* | 48 | $120.00 | Ordinary |
08:25:55 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 2 | $120.00 | Ordinary |
08:25:34 - 06-Feb-26 |
| Buy* | 200 | $120.00 | Ordinary |
08:25:34 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:25:34 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 170 | $120.00 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 30 | $119.98 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 5 | $119.75 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 7 | $119.80 | Ordinary |
08:22:59 - 06-Feb-26 |
| Sell* | 500 | $119.80 | Ordinary |
08:22:59 - 06-Feb-26 |
| Sell* | 7 | $119.81 | Ordinary |
08:22:59 - 06-Feb-26 |
| Sell* | 111 | $119.98 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 51 | $120.00 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 5 | $120.00 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 20 | $120.00 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 25 | $120.00 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 1 | $120.13 | Ordinary |
08:22:02 - 06-Feb-26 |
| Sell* | 50 | $120.29 | Ordinary |
08:21:58 - 06-Feb-26 |
| Sell* | 21 | $120.32 | Ordinary |
08:21:58 - 06-Feb-26 |
| Sell* | 13 | $120.32 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 243 | $120.30 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 7 | $120.30 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 3 | $120.35 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 23 | $120.06 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 14 | $120.43 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 1 | $120.42 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 32 | $120.00 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 50 | $120.00 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 50 | $120.01 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 50 | $120.03 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 50 | $120.06 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 50 | $120.00 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 202 | $120.00 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 170 | $120.00 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 30 | $120.00 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 50 | $120.05 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 10 | $120.06 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 50 | $120.07 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 10 | $120.10 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 6 | $120.20 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 4 | $120.21 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 7 | $120.20 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 7 | $120.21 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 8 | $120.21 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 9 | $120.36 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 2 | $120.21 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 6 | $120.21 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 9 | $120.35 | Ordinary |
08:18:25 - 06-Feb-26 |
| Buy* | 9 | $121.00 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 40 | $120.10 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 50 | $120.12 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 6 | $120.15 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 94 | $120.15 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 5 | $120.25 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 50 | $120.27 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 12 | $120.51 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 9 | $121.00 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 22 | $121.00 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 1 | $121.40 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 27 | $121.00 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 21 | $121.50 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 200 | $121.50 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 1 | $121.50 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 154 | $121.50 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 200 | $121.50 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 373 | $121.50 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 80 | $121.50 | Ordinary |
08:16:36 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:16:36 - 06-Feb-26 |
| Sell* | 20 | $121.52 | Ordinary |
08:16:36 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:16:35 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:16:35 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 42 | $121.50 | Ordinary |
08:16:34 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 294 | $121.50 | Ordinary |
08:16:32 - 06-Feb-26 |
| Sell* | 206 | $121.50 | Ordinary |
08:16:32 - 06-Feb-26 |
| Sell* | 2 | $121.50 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 5 | $121.50 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 7 | $121.50 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 145 | $121.50 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 9 | $121.50 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 7 | $121.50 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 17 | $121.50 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 1 | $121.50 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 1 | $121.50 | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 101 | $121.50 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 1 | $121.50 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 398 | $121.50 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 2 | $121.50 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 152 | $121.50 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 348 | $121.50 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 12 | $121.50 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 50 | $121.52 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 40 | $121.50 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 10 | $121.51 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 40 | $121.51 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 395 | $121.50 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 5 | $122.00 | Ordinary |
08:15:12 - 06-Feb-26 |
| Buy* | 10 | $122.55 | Ordinary |
08:15:00 - 06-Feb-26 |
| Buy* | 80 | $122.60 | Ordinary |
08:15:00 - 06-Feb-26 |
| Buy* | 10 | $122.49 | Ordinary |
08:14:49 - 06-Feb-26 |
| Buy* | 30 | $122.51 | Ordinary |
08:14:49 - 06-Feb-26 |
| Buy* | 50 | $122.49 | Ordinary |
08:14:49 - 06-Feb-26 |
| Sell* | 5 | $121.50 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:14:34 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:14:34 - 06-Feb-26 |
| Sell* | 1 | $121.50 | Ordinary |
08:14:32 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:14:32 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:14:32 - 06-Feb-26 |
| Sell* | 96 | $121.50 | Ordinary |
08:14:29 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:14:29 - 06-Feb-26 |
| Sell* | 4 | $121.51 | Ordinary |
08:14:29 - 06-Feb-26 |
| Sell* | 293 | $121.50 | Ordinary |
08:14:26 - 06-Feb-26 |
| Sell* | 207 | $121.50 | Ordinary |
08:14:26 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:14:24 - 06-Feb-26 |
| Sell* | 93 | $121.50 | Ordinary |
08:14:24 - 06-Feb-26 |
| Sell* | 7 | $121.51 | Ordinary |
08:14:24 - 06-Feb-26 |
| Sell* | 150 | $121.50 | Ordinary |
08:14:24 - 06-Feb-26 |
| Sell* | 350 | $121.50 | Ordinary |
08:14:24 - 06-Feb-26 |
| Sell* | 50 | $121.50 | Ordinary |
08:14:23 - 06-Feb-26 |
| Sell* | 98 | $121.50 | Ordinary |
08:14:22 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:14:22 - 06-Feb-26 |
| Sell* | 2 | $121.51 | Ordinary |
08:14:22 - 06-Feb-26 |
| Sell* | 5 | $121.51 | Ordinary |
08:14:22 - 06-Feb-26 |
| Sell* | 93 | $121.50 | Ordinary |
08:14:20 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:14:20 - 06-Feb-26 |
| Sell* | 7 | $121.51 | Ordinary |
08:14:20 - 06-Feb-26 |
| Sell* | 275 | $121.50 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 225 | $121.50 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 20 | $121.50 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 62 | $121.50 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 50 | $121.50 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 43 | $121.50 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 7 | $121.51 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:14:15 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:14:15 - 06-Feb-26 |
| Sell* | 103 | $121.50 | Ordinary |
08:14:12 - 06-Feb-26 |
| Sell* | 397 | $121.50 | Ordinary |
08:14:12 - 06-Feb-26 |
| Sell* | 3 | $121.50 | Ordinary |
08:14:11 - 06-Feb-26 |
| Sell* | 7 | $121.51 | Ordinary |
08:14:11 - 06-Feb-26 |
| Sell* | 302 | $121.50 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 198 | $121.50 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 9 | $121.50 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 93 | $121.50 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 7 | $121.51 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 119 | $121.50 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 381 | $121.50 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 19 | $121.50 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 2,793 | $121.50 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 207 | $121.50 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 93 | $121.50 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 7 | $121.51 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:14:03 - 06-Feb-26 |
| Sell* | 100 | $121.51 | Ordinary |
08:14:03 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:14:00 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:14:00 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:14:00 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:14:00 - 06-Feb-26 |
| Sell* | 15 | $121.50 | Ordinary |
08:13:57 - 06-Feb-26 |
| Sell* | 300 | $121.50 | Ordinary |
08:13:57 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:13:57 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:13:57 - 06-Feb-26 |
| Sell* | 300 | $121.50 | Ordinary |
08:13:55 - 06-Feb-26 |
| Sell* | 200 | $121.50 | Ordinary |
08:13:55 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:13:52 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:13:52 - 06-Feb-26 |
| Sell* | 45 | $121.50 | Ordinary |
08:13:52 - 06-Feb-26 |
| Sell* | 400 | $121.50 | Ordinary |
08:13:52 - 06-Feb-26 |
| Sell* | 50 | $121.51 | Ordinary |
08:13:52 - 06-Feb-26 |
| Sell* | 5 | $121.54 | Ordinary |
08:13:52 - 06-Feb-26 |
| Buy* | 17 | $121.94 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 8 | $121.86 | Ordinary |
08:13:25 - 06-Feb-26 |
| Sell* | 1 | $121.25 | Ordinary |
08:12:19 - 06-Feb-26 |
| Sell* | 5 | $121.26 | Ordinary |
08:12:19 - 06-Feb-26 |
| Sell* | 8 | $121.36 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 20 | $121.22 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 50 | $121.37 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 50 | $121.37 | Ordinary |
08:11:13 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Ordinary |
08:11:13 - 06-Feb-26 |
| Buy* | 7 | $121.99 | Ordinary |
08:11:13 - 06-Feb-26 |
| Buy* | 8 | $121.99 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 9 | $121.00 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 4 | $121.00 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 2 | $121.00 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 2 | $121.00 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 5 | $121.00 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 295 | $121.00 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 5 | $121.01 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 180 | $121.00 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 5 | $121.00 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 20 | $121.08 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 250 | $121.21 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 30 | $121.25 | Ordinary |
08:10:31 - 06-Feb-26 |
| Buy* | 9 | $121.00 | Ordinary |
08:09:46 - 06-Feb-26 |
| Buy* | 2 | $121.37 | Ordinary |
08:09:46 - 06-Feb-26 |
| Buy* | 34 | $120.19 | Ordinary |
08:09:45 - 06-Feb-26 |
| Buy* | 1 | $121.00 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 47 | $118.04 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 50 | $118.06 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 50 | $118.11 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 1 | $118.11 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 76 | $118.00 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 5 | $118.00 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 1 | $118.00 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 100 | $118.00 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 100 | $118.05 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 10 | $118.05 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 42 | $118.05 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 50 | $118.09 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 50 | $118.11 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 30 | $118.11 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 100 | $118.15 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 200 | $118.16 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 45 | $118.26 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 461 | $118.00 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 100 | $118.00 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 50 | $118.11 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 50 | $118.26 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 50 | $118.28 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 6 | $118.30 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 5 | $118.26 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 50 | $118.28 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 2 | $119.00 | Ordinary |
08:07:37 - 06-Feb-26 |
| Sell* | 5 | $119.00 | Ordinary |
08:07:37 - 06-Feb-26 |
| Sell* | 11 | $119.00 | Ordinary |
08:07:37 - 06-Feb-26 |
| Sell* | 25 | $119.01 | Ordinary |
08:07:37 - 06-Feb-26 |
| Sell* | 25 | $119.01 | Ordinary |
08:07:36 - 06-Feb-26 |
| Buy* | 2 | $119.83 | Ordinary |
08:07:31 - 06-Feb-26 |
| Buy* | 2 | $119.83 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 40 | $120.25 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 34 | $120.02 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 1 | $119.90 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 1 | $119.98 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 2 | $120.00 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 10 | $120.00 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 2 | $120.00 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 10 | $120.00 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 10 | $120.00 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 4 | $120.00 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 20 | $120.11 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 32 | $120.40 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 109 | $120.40 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 42 | $120.40 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 100 | $121.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 35 | $121.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Ordinary |
08:06:06 - 06-Feb-26 |
| Sell* | 99 | $121.10 | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 100 | $121.02 | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 1 | $121.10 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 6 | $121.51 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 2 | $121.51 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 4 | $121.51 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 4 | $121.25 | Ordinary |
08:05:03 - 06-Feb-26 |
| Sell* | 75 | $121.25 | Ordinary |
08:05:03 - 06-Feb-26 |
| Sell* | 10 | $122.00 | Ordinary |
08:04:43 - 06-Feb-26 |
| Sell* | 4 | $121.99 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 50 | $121.96 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 50 | $121.94 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 8 | $120.40 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 2 | $120.40 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 2 | $120.40 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 2 | $120.40 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 2 | $120.40 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 2 | $120.40 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 2 | $120.40 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 2 | $120.40 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 193 | $120.50 | Ordinary |
08:02:45 - 06-Feb-26 |
| Sell* | 100 | $120.50 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 100 | $120.50 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 6 | $121.00 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 50 | $121.00 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 21 | $121.00 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 50 | $121.76 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 50 | $121.74 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 13 | $121.79 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 50 | $121.79 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 50 | $121.77 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 50 | $121.74 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 74 | $121.13 | Ordinary |
08:02:03 - 06-Feb-26 |
| Sell* | 4 | $121.00 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 30 | $121.50 | Ordinary |
08:01:58 - 06-Feb-26 |
| Sell* | 6 | $121.00 | Ordinary |
07:59:26 - 06-Feb-26 |
| Sell* | 2 | $121.00 | Ordinary |
07:59:26 - 06-Feb-26 |
| Sell* | 14 | $121.00 | Ordinary |
07:59:26 - 06-Feb-26 |
| Sell* | 21 | $122.00 | Ordinary |
07:59:26 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Ordinary |
07:59:26 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Ordinary |
07:59:26 - 06-Feb-26 |
| Sell* | 10 | $122.00 | Ordinary |
07:59:26 - 06-Feb-26 |
| Sell* | 100 | $122.00 | Ordinary |
07:59:26 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Ordinary |
07:59:26 - 06-Feb-26 |
| Sell* | 2 | $122.50 | Ordinary |
07:58:19 - 06-Feb-26 |
| Sell* | 2 | $122.26 | Ordinary |
07:58:01 - 06-Feb-26 |
| Sell* | 2 | $122.25 | Ordinary |
07:58:01 - 06-Feb-26 |
| Sell* | 70 | $122.25 | Ordinary |
07:58:01 - 06-Feb-26 |
| Sell* | 2 | $122.26 | Ordinary |
07:58:01 - 06-Feb-26 |
| Sell* | 2 | $122.27 | Ordinary |
07:58:01 - 06-Feb-26 |
| Sell* | 5 | $122.27 | Ordinary |
07:58:01 - 06-Feb-26 |
| Sell* | 2 | $122.28 | Ordinary |
07:58:01 - 06-Feb-26 |
| Sell* | 10 | $122.50 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 40 | $122.50 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 10 | $122.50 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 15 | $122.60 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 75 | $122.55 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 25 | $122.55 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 25 | $123.00 | Ordinary |
07:57:47 - 06-Feb-26 |
| Sell* | 3 | $122.50 | Ordinary |
07:55:59 - 06-Feb-26 |
| Sell* | 25 | $122.52 | Ordinary |
07:55:59 - 06-Feb-26 |
| Sell* | 1 | $122.60 | Ordinary |
07:55:49 - 06-Feb-26 |
| Sell* | 20 | $123.02 | Ordinary |
07:55:49 - 06-Feb-26 |
| Sell* | 150 | $123.00 | Ordinary |
07:55:49 - 06-Feb-26 |
| Sell* | 100 | $123.00 | Ordinary |
07:55:49 - 06-Feb-26 |
| Sell* | 1 | $123.15 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 3 | $123.23 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 1 | $123.23 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 1 | $123.23 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 3 | $123.23 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 5 | $123.23 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 3 | $123.23 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 50 | $123.60 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 1 | $124.00 | Ordinary |
07:54:51 - 06-Feb-26 |
| Sell* | 2 | $124.00 | Ordinary |
07:53:54 - 06-Feb-26 |
| Sell* | 3 | $124.17 | Ordinary |
07:53:54 - 06-Feb-26 |
| Sell* | 5 | $124.67 | Ordinary |
07:53:49 - 06-Feb-26 |
| Buy* | 2 | $124.80 | Ordinary |
07:52:42 - 06-Feb-26 |
| Sell* | 1 | $123.50 | Ordinary |
07:51:05 - 06-Feb-26 |
| Sell* | 10 | $123.56 | Ordinary |
07:51:05 - 06-Feb-26 |
| Sell* | 1 | $123.52 | Ordinary |
07:51:05 - 06-Feb-26 |
| Sell* | 50 | $124.61 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 50 | $124.63 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 50 | $124.66 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 3 | $125.00 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 2 | $125.00 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 10 | $125.00 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 3 | $125.01 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 1 | $125.01 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 4 | $124.88 | Ordinary |
07:49:12 - 06-Feb-26 |
| Sell* | 1 | $124.88 | Ordinary |
07:49:06 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:48:50 - 06-Feb-26 |
| Sell* | 100 | $125.00 | Ordinary |
07:48:50 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Ordinary |
07:48:50 - 06-Feb-26 |
| Sell* | 1 | $125.01 | Ordinary |
07:48:50 - 06-Feb-26 |
| Sell* | 1 | $125.10 | Ordinary |
07:48:50 - 06-Feb-26 |
| Sell* | 24 | $125.50 | Ordinary |
07:48:48 - 06-Feb-26 |
| Sell* | 5 | $125.50 | Ordinary |
07:48:48 - 06-Feb-26 |
| Sell* | 1 | $125.84 | Ordinary |
07:48:17 - 06-Feb-26 |
| Sell* | 1 | $125.84 | Ordinary |
07:48:17 - 06-Feb-26 |
| Sell* | 100 | $125.49 | Ordinary |
07:48:02 - 06-Feb-26 |
| Sell* | 50 | $125.44 | Ordinary |
07:48:02 - 06-Feb-26 |
| Sell* | 25 | $125.50 | Ordinary |
07:47:44 - 06-Feb-26 |
| Sell* | 1 | $125.50 | Ordinary |
07:47:44 - 06-Feb-26 |
| Sell* | 305 | $125.55 | Ordinary |
07:47:44 - 06-Feb-26 |
| Sell* | 195 | $125.55 | Ordinary |
07:47:44 - 06-Feb-26 |
| Sell* | 5 | $125.56 | Ordinary |
07:47:44 - 06-Feb-26 |
| Sell* | 25 | $125.87 | Ordinary |
07:47:36 - 06-Feb-26 |
| Sell* | 25 | $126.00 | Ordinary |
07:47:36 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 25 | $126.00 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 25 | $126.00 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 100 | $126.00 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 25 | $126.00 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 59 | $126.20 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 100 | $126.20 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 100 | $126.20 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 100 | $126.20 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 100 | $126.20 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 4 | $126.22 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 1 | $126.22 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 4 | $126.23 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 100 | $126.20 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 100 | $126.20 | Ordinary |
07:46:40 - 06-Feb-26 |
| Sell* | 25 | $126.20 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 50 | $126.20 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 100 | $126.20 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 63 | $126.20 | Ordinary |
07:46:20 - 06-Feb-26 |
| Sell* | 126 | $126.22 | Ordinary |
07:46:20 - 06-Feb-26 |
| Sell* | 185 | $126.22 | Ordinary |
07:46:20 - 06-Feb-26 |
| Sell* | 189 | $126.22 | Ordinary |
07:46:20 - 06-Feb-26 |
| Sell* | 50 | $126.66 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 50 | $126.93 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 50 | $126.95 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 40 | $126.93 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 50 | $126.95 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 5 | $127.00 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 5 | $127.00 | Ordinary |
07:45:55 - 06-Feb-26 |
| Buy* | 9 | $128.00 | Ordinary |
07:44:08 - 06-Feb-26 |
| Buy* | 91 | $128.00 | Ordinary |
07:44:08 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:44:08 - 06-Feb-26 |
| Buy* | 250 | $127.00 | Ordinary |
07:44:08 - 06-Feb-26 |
| Buy* | 4 | $126.99 | Ordinary |
07:44:08 - 06-Feb-26 |
| Buy* | 50 | $126.98 | Ordinary |
07:44:08 - 06-Feb-26 |
| Buy* | 100 | $126.97 | Ordinary |
07:44:08 - 06-Feb-26 |
| Buy* | 50 | $126.96 | Ordinary |
07:44:08 - 06-Feb-26 |
| Buy* | 50 | $126.94 | Ordinary |
07:44:08 - 06-Feb-26 |
| Sell* | 90 | $127.00 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 16 | $127.00 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 20 | $127.00 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 64 | $127.00 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 10 | $127.00 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 20 | $127.02 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 100 | $127.00 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 48 | $127.10 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 1 | $127.10 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 50 | $127.12 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 30 | $127.12 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 10 | $127.21 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 10 | $127.25 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 6 | $127.45 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 1 | $127.45 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 50 | $127.10 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 50 | $127.12 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 10 | $127.21 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 1 | $127.45 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 4 | $127.72 | Ordinary |
07:41:43 - 06-Feb-26 |
| Sell* | 20 | $128.00 | Ordinary |
07:40:09 - 06-Feb-26 |
| Sell* | 20 | $128.06 | Ordinary |
07:40:09 - 06-Feb-26 |
| Sell* | 98 | $128.37 | Ordinary |
07:39:46 - 06-Feb-26 |
| Sell* | 99 | $128.37 | Ordinary |
07:39:46 - 06-Feb-26 |
| Buy* | 3 | $128.11 | Ordinary |
07:39:14 - 06-Feb-26 |
| Sell* | 2 | $127.925 | Ordinary |
07:38:18 - 06-Feb-26 |
| Sell* | 2 | $127.925 | Ordinary |
07:38:18 - 06-Feb-26 |
| Sell* | 2 | $127.925 | Ordinary |
07:38:18 - 06-Feb-26 |
| Sell* | 2 | $127.925 | Ordinary |
07:38:18 - 06-Feb-26 |
| Sell* | 2 | $127.925 | Ordinary |
07:38:18 - 06-Feb-26 |
| Sell* | 2 | $127.925 | Ordinary |
07:38:18 - 06-Feb-26 |
| Sell* | 5 | $127.55 | Ordinary |
07:38:18 - 06-Feb-26 |
| Sell* | 2 | $127.925 | Ordinary |
07:38:18 - 06-Feb-26 |
| Sell* | 5 | $127.925 | Ordinary |
07:38:18 - 06-Feb-26 |
| Sell* | 100 | $127.925 | Ordinary |
07:38:10 - 06-Feb-26 |
| Sell* | 100 | $127.925 | Ordinary |
07:38:10 - 06-Feb-26 |
| Sell* | 100 | $128.475 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 100 | $128.475 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 2 | $128.55 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 2 | $128.55 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 2 | $128.55 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 2 | $128.55 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 2 | $128.55 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 2 | $128.55 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 100 | $128.94 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 1 | $128.80 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 1 | $128.80 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 1 | $128.80 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 1 | $129.20 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 1 | $129.21 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 100 | $129.21 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 97 | $129.975 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 100 | $129.975 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 1 | $129.975 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 100 | $129.975 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 100 | $129.975 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 1 | $129.975 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 100 | $129.975 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 1 | $129.975 | Ordinary |
07:37:08 - 06-Feb-26 |
| Buy* | 34 | $130.39 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 1 | $130.38 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 50 | $130.98 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 50 | $130.96 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 50 | $130.96 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 50 | $130.94 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 1 | $129.74 | Ordinary |
07:35:27 - 06-Feb-26 |
| Buy* | 29 | $129.74 | Ordinary |
07:35:19 - 06-Feb-26 |
| Buy* | 1 | $129.73 | Ordinary |
07:35:19 - 06-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
07:34:21 - 06-Feb-26 |
| Sell* | 13 | $129.00 | Ordinary |
07:34:21 - 06-Feb-26 |
| Sell* | 20 | $129.10 | Ordinary |
07:34:21 - 06-Feb-26 |
| Sell* | 15 | $129.10 | Ordinary |
07:34:21 - 06-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
07:34:21 - 06-Feb-26 |
| Sell* | 100 | $129.625 | Ordinary |
07:34:21 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:33:40 - 06-Feb-26 |
| Sell* | 5 | $130.00 | Ordinary |
07:33:40 - 06-Feb-26 |
| Sell* | 1 | $130.01 | Ordinary |
07:33:40 - 06-Feb-26 |
| Sell* | 100 | $130.01 | Ordinary |
07:33:40 - 06-Feb-26 |
| Sell* | 24 | $130.06 | Ordinary |
07:33:40 - 06-Feb-26 |
| Sell* | 26 | $130.06 | Ordinary |
07:33:40 - 06-Feb-26 |
| Sell* | 50 | $130.84 | Ordinary |
07:33:40 - 06-Feb-26 |
| Sell* | 50 | $130.86 | Ordinary |
07:33:40 - 06-Feb-26 |
| Sell* | 50 | $130.84 | Ordinary |
07:33:40 - 06-Feb-26 |
| Sell* | 50 | $130.86 | Ordinary |
07:33:40 - 06-Feb-26 |
| Sell* | 50 | $132.68 | Ordinary |
07:33:17 - 06-Feb-26 |
| Buy* | 50 | $132.68 | Ordinary |
07:33:17 - 06-Feb-26 |
| Buy* | 50 | $132.50 | Ordinary |
07:33:17 - 06-Feb-26 |
| Buy* | 20 | $132.28 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 5 | $132.28 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 22 | $132.00 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 8 | $132.00 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 5 | $132.00 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 5 | $132.00 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 90 | $131.49 | Ordinary |
07:32:55 - 06-Feb-26 |
| Buy* | 50 | $131.46 | Ordinary |
07:32:55 - 06-Feb-26 |
| Buy* | 50 | $131.44 | Ordinary |
07:32:55 - 06-Feb-26 |
| Buy* | 50 | $131.49 | Ordinary |
07:32:55 - 06-Feb-26 |
| Buy* | 50 | $131.46 | Ordinary |
07:32:55 - 06-Feb-26 |
| Buy* | 50 | $131.44 | Ordinary |
07:32:55 - 06-Feb-26 |
| Buy* | 50 | $131.44 | Ordinary |
07:32:52 - 06-Feb-26 |
| Buy* | 50 | $131.44 | Ordinary |
07:32:52 - 06-Feb-26 |
| Sell* | 200 | $130.00 | Ordinary |
07:32:22 - 06-Feb-26 |
| Sell* | 200 | $130.00 | Ordinary |
07:32:22 - 06-Feb-26 |
| Buy* | 1,239 | $130.00 | Ordinary |
07:32:22 - 06-Feb-26 |
| Buy* | 7 | $130.00 | Ordinary |
07:32:22 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:32:22 - 06-Feb-26 |
| Buy* | 7 | $129.99 | Ordinary |
07:32:22 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 53 | $130.00 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 2 | $130.00 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 4 | $130.00 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 2 | $129.91 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 45 | $129.92 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 2 | $129.91 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 5 | $129.92 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 1 | $129.865 | Ordinary |
07:31:32 - 06-Feb-26 |
| Buy* | 1 | $129.865 | Ordinary |
07:31:32 - 06-Feb-26 |
| Buy* | 22 | $129.97 | Ordinary |
07:31:28 - 06-Feb-26 |
| Buy* | 2 | $129.97 | Ordinary |
07:31:28 - 06-Feb-26 |
| Buy* | 2 | $129.865 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 2 | $129.865 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 9 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 8 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 50 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 6 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Sell* | 100 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Sell* | 287 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 50 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 2 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 50 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 2 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 4 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 6 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 10 | $130.00 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 1 | $129.85 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 2 | $129.825 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 2 | $129.825 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 1 | $129.875 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 1 | $129.875 | Ordinary |
07:30:47 - 06-Feb-26 |
| Unknown* | 2 | $129.75 | Ordinary |
07:30:38 - 06-Feb-26 |
| Buy* | 93 | $129.99 | Ordinary |
07:30:26 - 06-Feb-26 |
| Buy* | 19 | $130.00 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 2 | $129.70 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 2 | $129.70 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 2 | $129.70 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 2 | $129.70 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 2 | $129.70 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 2 | $129.70 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 2 | $129.70 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 2 | $129.70 | Ordinary |
07:29:44 - 06-Feb-26 |
| Buy* | 188 | $129.99 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 55 | $129.99 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 5 | $129.99 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 45 | $130.00 | Ordinary |
07:29:05 - 06-Feb-26 |
| Buy* | 5 | $129.99 | Ordinary |
07:29:05 - 06-Feb-26 |
| Buy* | 88 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Sell* | 222 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 2 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 2 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 3 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 12 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 8 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 30 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 2 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 87 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 4 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 9 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 13 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Sell* | 200 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:29:02 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:29:02 - 06-Feb-26 |
| Buy* | 96 | $130.00 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 76 | $130.00 | Ordinary |
07:28:54 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:28:54 - 06-Feb-26 |
| Buy* | 1 | $130.08 | Ordinary |
07:28:54 - 06-Feb-26 |
| Buy* | 71 | $130.00 | Ordinary |
07:28:54 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:28:54 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:28:54 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:28:54 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Ordinary |
07:28:54 - 06-Feb-26 |
| Buy* | 50 | $129.91 | Ordinary |
07:26:01 - 06-Feb-26 |
| Buy* | 50 | $129.89 | Ordinary |
07:26:01 - 06-Feb-26 |
| Buy* | 3 | $129.74 | Ordinary |
07:26:01 - 06-Feb-26 |
| Sell* | 50 | $129.50 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 50 | $129.50 | Ordinary |
07:25:23 - 06-Feb-26 |
| Buy* | 200 | $129.725 | Ordinary |
07:25:23 - 06-Feb-26 |
| Buy* | 1 | $129.725 | Ordinary |
07:25:23 - 06-Feb-26 |
| Unknown* | 2 | $129.725 | Ordinary |
07:24:29 - 06-Feb-26 |
| Unknown* | 2 | $129.725 | Ordinary |
07:24:29 - 06-Feb-26 |
| Buy* | 34 | $129.98 | Ordinary |
07:24:07 - 06-Feb-26 |
| Buy* | 2 | $129.97 | Ordinary |
07:24:07 - 06-Feb-26 |
| Buy* | 1 | $129.50 | Ordinary |
07:24:02 - 06-Feb-26 |
| Buy* | 36 | $129.24 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 1 | $129.24 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 190 | $129.24 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 25 | $129.125 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 2 | $129.42 | Ordinary |
07:20:58 - 06-Feb-26 |
| Buy* | 75 | $129.40 | Ordinary |
07:20:58 - 06-Feb-26 |
| Buy* | 2 | $129.42 | Ordinary |
07:20:58 - 06-Feb-26 |
| Buy* | 7 | $128.85 | Ordinary |
07:20:49 - 06-Feb-26 |
| Buy* | 98 | $129.00 | Ordinary |
07:20:39 - 06-Feb-26 |
| Buy* | 2 | $128.625 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 1 | $128.625 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 7 | $128.625 | Ordinary |
07:20:22 - 06-Feb-26 |
| Buy* | 1 | $128.99 | Ordinary |
07:19:17 - 06-Feb-26 |
| Buy* | 1 | $129.00 | Ordinary |
07:19:17 - 06-Feb-26 |
| Buy* | 1 | $129.00 | Ordinary |
07:19:17 - 06-Feb-26 |
| Buy* | 2 | $128.625 | Ordinary |
07:19:17 - 06-Feb-26 |
| Buy* | 2 | $128.625 | Ordinary |
07:19:17 - 06-Feb-26 |
| Buy* | 2 | $128.50 | Ordinary |
07:17:34 - 06-Feb-26 |
| Buy* | 8 | $129.44 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 125 | $129.50 | Ordinary |
07:14:45 - 06-Feb-26 |
| Buy* | 25 | $129.50 | Ordinary |
07:14:45 - 06-Feb-26 |
| Buy* | 7 | $129.49 | Ordinary |
07:14:45 - 06-Feb-26 |
| Sell* | 20 | $129.02 | Ordinary |
07:14:23 - 06-Feb-26 |
| Sell* | 50 | $129.04 | Ordinary |
07:14:23 - 06-Feb-26 |
| Sell* | 50 | $129.06 | Ordinary |
07:14:23 - 06-Feb-26 |
| Buy* | 122 | $129.16 | Ordinary |
07:13:41 - 06-Feb-26 |
| Buy* | 2 | $129.16 | Ordinary |
07:13:41 - 06-Feb-26 |
| Buy* | 6 | $129.16 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 20 | $129.40 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 100 | $129.41 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 5 | $129.21 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 5 | $129.21 | Ordinary |
07:13:37 - 06-Feb-26 |
| Buy* | 100 | $129.49 | Ordinary |
07:13:25 - 06-Feb-26 |
| Buy* | 10 | $128.50 | Ordinary |
07:13:01 - 06-Feb-26 |
| Buy* | 6 | $128.50 | Ordinary |
07:13:01 - 06-Feb-26 |
| Buy* | 1 | $128.50 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 1 | $128.50 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 2 | $128.50 | Ordinary |
07:12:56 - 06-Feb-26 |
| Buy* | 2 | $128.50 | Ordinary |
07:12:56 - 06-Feb-26 |
| Buy* | 1 | $128.50 | Ordinary |
07:12:56 - 06-Feb-26 |
| Buy* | 1 | $128.50 | Ordinary |
07:12:56 - 06-Feb-26 |
| Buy* | 1 | $128.50 | Ordinary |
07:12:56 - 06-Feb-26 |
| Sell* | 3 | $129.00 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 100 | $129.00 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 3 | $129.01 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 3 | $129.01 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 3 | $129.01 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 97 | $129.01 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 3 | $129.01 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 71 | $128.99 | Ordinary |
07:12:20 - 06-Feb-26 |
| Sell* | 2 | $128.99 | Ordinary |
07:12:20 - 06-Feb-26 |
| Sell* | 3 | $129.00 | Ordinary |
07:12:20 - 06-Feb-26 |
| Sell* | 19 | $129.00 | Ordinary |
07:12:20 - 06-Feb-26 |
| Sell* | 3 | $129.01 | Ordinary |
07:12:20 - 06-Feb-26 |
| Sell* | 2 | $129.01 | Ordinary |
07:12:20 - 06-Feb-26 |
| Sell* | 4 | $129.01 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 23 | $129.01 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 23 | $129.01 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 23 | $129.01 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 1 | $129.01 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 22 | $129.01 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 1 | $129.01 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 1 | $129.01 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 10 | $129.49 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 1 | $128.87 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 4 | $129.49 | Ordinary |
07:11:44 - 06-Feb-26 |
| Buy* | 1 | $129.49 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 1 | $129.43 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 300 | $129.00 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 10 | $128.50 | Ordinary |
07:11:01 - 06-Feb-26 |
| Buy* | 25 | $128.50 | Ordinary |
07:11:01 - 06-Feb-26 |
| Buy* | 34 | $128.08 | Ordinary |
07:10:46 - 06-Feb-26 |
| Buy* | 544 | $128.00 | Ordinary |
07:10:44 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:44 - 06-Feb-26 |
| Buy* | 50 | $128.00 | Ordinary |
07:10:43 - 06-Feb-26 |
| Buy* | 300 | $128.00 | Ordinary |
07:10:43 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:43 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:41 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:41 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:40 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:40 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:38 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:38 - 06-Feb-26 |
| Buy* | 13 | $128.00 | Ordinary |
07:10:38 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:38 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:38 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 13 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 2 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 4 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 5 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 17 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 16 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 16 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 4 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 7 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 4 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 1 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 2 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 3 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 5 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 3 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 3 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 1 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 50 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 50 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 50 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 37 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 50 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 50 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 4 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 4 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 25 | $127.50 | Ordinary |
07:10:22 - 06-Feb-26 |
| Buy* | 25 | $127.50 | Ordinary |
07:10:03 - 06-Feb-26 |
| Buy* | 363 | $128.00 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 13 | $128.00 | Ordinary |
07:08:58 - 06-Feb-26 |
| Buy* | 7 | $127.89 | Ordinary |
07:08:58 - 06-Feb-26 |
| Buy* | 39 | $127.89 | Ordinary |
07:08:58 - 06-Feb-26 |
| Buy* | 1 | $128.00 | Ordinary |
07:08:31 - 06-Feb-26 |
| Buy* | 30 | $128.00 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 1 | $128.00 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 15 | $128.00 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 5 | $127.99 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 40 | $128.00 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 70 | $128.00 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:07:10 - 06-Feb-26 |
| Sell* | 540 | $128.00 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 10 | $127.50 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 15 | $127.50 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 15 | $127.80 | Ordinary |
07:06:16 - 06-Feb-26 |
| Sell* | 19 | $127.80 | Ordinary |
07:06:16 - 06-Feb-26 |
| Buy* | 19 | $128.00 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 50 | $127.99 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 6 | $127.99 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 50 | $127.96 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 50 | $127.94 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:03:37 - 06-Feb-26 |
| Sell* | 1 | $128.00 | Ordinary |
07:03:37 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:03:37 - 06-Feb-26 |
| Buy* | 9 | $127.80 | Ordinary |
07:03:37 - 06-Feb-26 |
| Buy* | 1 | $127.80 | Ordinary |
07:03:37 - 06-Feb-26 |
| Buy* | 50 | $127.95 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 1 | $128.00 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 100 | $128.00 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 12 | $128.00 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 77 | $128.00 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 30 | $128.00 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 7 | $127.99 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 195 | $127.98 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 5 | $127.98 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 1 | $127.92 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 1 | $127.89 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 30 | $127.89 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 3 | $127.88 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 4 | $127.92 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 1 | $127.91 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 1 | $127.25 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 61 | $127.08 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 7 | $127.08 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 16 | $127.00 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 30 | $127.08 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 2 | $127.00 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:58 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:58 - 06-Feb-26 |
| Buy* | 2 | $127.00 | Ordinary |
07:02:57 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:57 - 06-Feb-26 |
| Buy* | 2 | $127.00 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 33 | $127.00 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 2 | $127.00 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 5 | $127.00 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 16 | $127.00 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 16 | $127.00 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 16 | $127.00 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 16 | $127.00 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 2 | $127.00 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 13 | $127.00 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 6 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 2 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 10 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 2 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 2 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 2 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 10 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 2 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 7 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 23 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 27 | $127.00 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 2 | $127.00 | Ordinary |
07:02:46 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:46 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 38 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 1 | $127.17 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 8 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 50 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 50 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 2 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 50 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 50 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 2 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 11 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 50 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 1 | $127.17 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 50 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 50 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 10 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 50 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 40 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 10 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 50 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 100 | $127.00 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 100 | $126.79 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 10 | $126.74 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 50 | $126.76 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 50 | $126.74 | Ordinary |
07:02:43 - 06-Feb-26 |
| Sell* | 5 | $126.01 | Ordinary |
07:00:34 - 06-Feb-26 |
| Sell* | 5 | $126.50 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 100 | $126.50 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 100 | $126.50 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 3 | $126.51 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 3 | $126.51 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 8 | $126.51 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 16 | $126.79 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 5 | $126.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $126.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $126.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 24 | $126.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $126.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 56 | $126.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $126.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $127.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $127.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $126.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $126.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $126.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $126.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $126.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $126.99 | Ordinary |
06:54:42 - 06-Feb-26 |
| Buy* | 18 | $126.54 | Ordinary |
06:51:38 - 06-Feb-26 |
| Buy* | 18 | $126.54 | Ordinary |
06:51:38 - 06-Feb-26 |
| Buy* | 1 | $126.21 | Ordinary |
06:50:33 - 06-Feb-26 |
| Buy* | 1 | $126.21 | Ordinary |
06:50:33 - 06-Feb-26 |
| Sell* | 34 | $126.99 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 5 | $126.29 | Ordinary |
06:37:01 - 06-Feb-26 |
| Sell* | 34 | $126.26 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 5 | $126.20 | Ordinary |
06:33:05 - 06-Feb-26 |
| Sell* | 1 | $126.20 | Ordinary |
06:33:05 - 06-Feb-26 |
| Sell* | 5 | $126.21 | Ordinary |
06:33:05 - 06-Feb-26 |
| Buy* | 34 | $126.58 | Ordinary |
06:32:12 - 06-Feb-26 |
| Buy* | 6 | $126.57 | Ordinary |
06:32:12 - 06-Feb-26 |
| Buy* | 1 | $125.00 | Ordinary |
06:30:36 - 06-Feb-26 |
| Sell* | 3 | $125.63 | Ordinary |
06:29:11 - 06-Feb-26 |
| Sell* | 1 | $125.01 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 27 | $125.10 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 76 | $125.10 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 7 | $125.10 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 3 | $125.10 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 6 | $125.11 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 8 | $125.30 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 2 | $125.30 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 30 | $125.20 | Ordinary |
06:20:11 - 06-Feb-26 |
| Sell* | 5 | $125.21 | Ordinary |
06:20:11 - 06-Feb-26 |
| Sell* | 5 | $125.21 | Ordinary |
06:20:11 - 06-Feb-26 |
| Buy* | 3 | $125.50 | Ordinary |
06:19:21 - 06-Feb-26 |
| Buy* | 2 | $125.50 | Ordinary |
06:19:21 - 06-Feb-26 |
| Sell* | 45 | $125.54 | Ordinary |
06:15:59 - 06-Feb-26 |
| Sell* | 3 | $125.54 | Ordinary |
06:15:59 - 06-Feb-26 |
| Sell* | 5 | $125.54 | Ordinary |
06:15:59 - 06-Feb-26 |
| Sell* | 3 | $125.54 | Ordinary |
06:15:59 - 06-Feb-26 |
| Sell* | 54 | $125.52 | Ordinary |
06:15:59 - 06-Feb-26 |
| Sell* | 1 | $125.52 | Ordinary |
06:15:59 - 06-Feb-26 |
| Sell* | 1 | $125.52 | Ordinary |
06:15:59 - 06-Feb-26 |
| Sell* | 34 | $125.52 | Ordinary |
06:15:58 - 06-Feb-26 |
| Sell* | 5 | $125.76 | Ordinary |
06:15:58 - 06-Feb-26 |
| Sell* | 34 | $125.76 | Ordinary |
06:15:58 - 06-Feb-26 |
| Sell* | 30 | $125.77 | Ordinary |
06:15:35 - 06-Feb-26 |
| Sell* | 2 | $125.77 | Ordinary |
06:15:35 - 06-Feb-26 |
| Sell* | 2 | $125.77 | Ordinary |
06:15:35 - 06-Feb-26 |
| Sell* | 12 | $125.77 | Ordinary |
06:15:35 - 06-Feb-26 |
| Sell* | 34 | $125.63 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 47 | $125.64 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 3 | $125.66 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 50 | $125.69 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 50 | $125.71 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 50 | $125.69 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 1 | $125.84 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 3 | $125.62 | Ordinary |
06:12:49 - 06-Feb-26 |
| Sell* | 1 | $125.84 | Ordinary |
06:12:49 - 06-Feb-26 |
| Buy* | 1 | $127.34 | Ordinary |
06:07:37 - 06-Feb-26 |
| Buy* | 20 | $127.00 | Ordinary |
06:07:37 - 06-Feb-26 |
| Buy* | 6 | $126.94 | Ordinary |
06:07:37 - 06-Feb-26 |
| Buy* | 34 | $126.94 | Ordinary |
06:07:37 - 06-Feb-26 |
| Buy* | 6 | $126.93 | Ordinary |
06:07:37 - 06-Feb-26 |
| Buy* | 2 | $126.93 | Ordinary |
06:07:37 - 06-Feb-26 |
| Buy* | 48 | $126.93 | Ordinary |
06:07:37 - 06-Feb-26 |
| Sell* | 28 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 100 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 100 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 30 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 90 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 100 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 1 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 1 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 1 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 35 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 16 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 50 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 15 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 36 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 2 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 1 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 14 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 4 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 1 | $125.80 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 1 | $125.84 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 6 | $125.81 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 1 | $125.84 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 1 | $126.45 | Ordinary |
05:52:14 - 06-Feb-26 |
| Sell* | 60 | $126.00 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 34 | $126.52 | Ordinary |
05:52:07 - 06-Feb-26 |
| Sell* | 4 | $127.04 | Ordinary |
05:50:49 - 06-Feb-26 |
| Sell* | 1 | $127.04 | Ordinary |
05:50:49 - 06-Feb-26 |
| Sell* | 5 | $128.00 | Ordinary |
05:48:40 - 06-Feb-26 |
| Sell* | 1 | $127.04 | Ordinary |
05:42:58 - 06-Feb-26 |
| Buy* | 2 | $128.49 | Ordinary |
05:39:52 - 06-Feb-26 |
| Sell* | 5 | $126.76 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 1 | $126.99 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 15 | $127.50 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 50 | $127.50 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 1 | $128.07 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 5 | $128.50 | Ordinary |
05:34:15 - 06-Feb-26 |
| Sell* | 1 | $128.65 | Ordinary |
05:34:15 - 06-Feb-26 |
| Sell* | 1 | $128.45 | Ordinary |
05:31:02 - 06-Feb-26 |
| Sell* | 11 | $128.44 | Ordinary |
05:30:54 - 06-Feb-26 |
| Sell* | 4 | $128.45 | Ordinary |
05:30:54 - 06-Feb-26 |
| Sell* | 34 | $127.68 | Ordinary |
05:29:44 - 06-Feb-26 |
| Sell* | 80 | $129.60 | Ordinary |
05:24:00 - 06-Feb-26 |
| Buy* | 7 | $127.50 | Ordinary |
05:22:51 - 06-Feb-26 |
| Buy* | 1 | $127.50 | Ordinary |
05:20:27 - 06-Feb-26 |
| Buy* | 20 | $127.50 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 20 | $127.74 | Ordinary |
05:16:00 - 06-Feb-26 |
| Sell* | 20 | $127.74 | Ordinary |
05:16:00 - 06-Feb-26 |
| Sell* | 10 | $127.74 | Ordinary |
05:16:00 - 06-Feb-26 |
| Sell* | 6 | $128.90 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 10 | $128.00 | Ordinary |
05:09:15 - 06-Feb-26 |
| Buy* | 162 | $127.82 | Ordinary |
05:09:15 - 06-Feb-26 |
| Buy* | 10 | $127.82 | Ordinary |
05:09:15 - 06-Feb-26 |
| Buy* | 11 | $127.82 | Ordinary |
05:09:15 - 06-Feb-26 |
| Buy* | 16 | $127.82 | Ordinary |
05:09:15 - 06-Feb-26 |
| Sell* | 1 | $126.60 | Ordinary |
05:06:40 - 06-Feb-26 |
| Sell* | 1 | $125.01 | Ordinary |
05:02:54 - 06-Feb-26 |
| Buy* | 17 | $124.50 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 1 | $125.00 | Ordinary |
04:55:39 - 06-Feb-26 |
| Buy* | 1 | $125.88 | Ordinary |
04:55:32 - 06-Feb-26 |
| Sell* | 15 | $125.00 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 3 | $125.00 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 2 | $125.00 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 1 | $125.92 | Ordinary |
04:52:16 - 06-Feb-26 |
| Buy* | 116 | $124.55 | Ordinary |
04:49:41 - 06-Feb-26 |
| Buy* | 348 | $124.55 | Ordinary |
04:49:30 - 06-Feb-26 |
| Buy* | 50 | $124.54 | Ordinary |
04:49:30 - 06-Feb-26 |
| Buy* | 2 | $124.54 | Ordinary |
04:49:30 - 06-Feb-26 |
| Buy* | 50 | $124.51 | Ordinary |
04:49:30 - 06-Feb-26 |
| Buy* | 50 | $124.49 | Ordinary |
04:49:30 - 06-Feb-26 |
| Sell* | 1 | $124.00 | Ordinary |
04:48:26 - 06-Feb-26 |
| Sell* | 122 | $124.55 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 100 | $124.55 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 50 | $124.56 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 16 | $124.59 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 50 | $124.61 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 34 | $124.59 | Ordinary |
04:47:24 - 06-Feb-26 |
| Sell* | 100 | $124.55 | Ordinary |
04:47:23 - 06-Feb-26 |
| Sell* | 17 | $124.00 | Ordinary |
04:47:00 - 06-Feb-26 |
| Sell* | 34 | $124.11 | Ordinary |
04:46:25 - 06-Feb-26 |
| Buy* | 5 | $123.50 | Ordinary |
04:45:38 - 06-Feb-26 |
| Buy* | 25 | $123.50 | Ordinary |
04:45:24 - 06-Feb-26 |
| Sell* | 5 | $125.00 | Ordinary |
04:44:28 - 06-Feb-26 |
| Buy* | 50 | $127.76 | Ordinary |
04:42:51 - 06-Feb-26 |
| Buy* | 1 | $127.82 | Ordinary |
04:42:47 - 06-Feb-26 |
| Buy* | 100 | $127.81 | Ordinary |
04:42:47 - 06-Feb-26 |
| Buy* | 50 | $127.78 | Ordinary |
04:42:47 - 06-Feb-26 |
| Buy* | 49 | $127.76 | Ordinary |
04:42:47 - 06-Feb-26 |
| Buy* | 1 | $127.76 | Ordinary |
04:42:47 - 06-Feb-26 |
| Buy* | 999 | $126.00 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 1 | $126.00 | Ordinary |
04:42:43 - 06-Feb-26 |
| Buy* | 9 | $125.65 | Ordinary |
04:42:43 - 06-Feb-26 |
| Buy* | 1 | $125.65 | Ordinary |
04:42:34 - 06-Feb-26 |
| Buy* | 100 | $124.24 | Ordinary |
04:41:51 - 06-Feb-26 |
| Buy* | 5 | $124.00 | Ordinary |
04:40:27 - 06-Feb-26 |
| Sell* | 2 | $123.46 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 1 | $123.45 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 3 | $123.45 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 1 | $123.45 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 3 | $123.45 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 2 | $123.45 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 1 | $123.45 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 21 | $123.45 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 5 | $123.45 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 22 | $123.45 | Ordinary |
04:40:12 - 06-Feb-26 |
| Buy* | 20 | $124.18 | Ordinary |
04:37:51 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 8 | $124.00 | Ordinary |
04:37:39 - 06-Feb-26 |
| Sell* | 294 | $124.00 | Ordinary |
04:37:39 - 06-Feb-26 |
| Sell* | 8 | $124.00 | Ordinary |
04:37:39 - 06-Feb-26 |
| Sell* | 12 | $124.00 | Ordinary |
04:37:39 - 06-Feb-26 |
| Sell* | 18 | $124.00 | Ordinary |
04:37:39 - 06-Feb-26 |
| Sell* | 27 | $124.00 | Ordinary |
04:37:39 - 06-Feb-26 |
| Sell* | 50 | $123.06 | Ordinary |
04:37:34 - 06-Feb-26 |
| Sell* | 82 | $121.25 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 20 | $121.73 | Ordinary |
04:34:48 - 06-Feb-26 |
| Sell* | 98 | $121.01 | Ordinary |
04:34:31 - 06-Feb-26 |
| Sell* | 1 | $121.34 | Ordinary |
04:34:31 - 06-Feb-26 |
| Sell* | 1 | $121.34 | Ordinary |
04:34:31 - 06-Feb-26 |
| Sell* | 20 | $121.06 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 120 | $120.50 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 100 | $120.50 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 2 | $120.51 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 50 | $120.54 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 50 | $120.56 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 11 | $120.50 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 5 | $120.51 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 7 | $120.51 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 50 | $120.56 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 50 | $120.56 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 50 | $120.56 | Ordinary |
04:31:42 - 06-Feb-26 |
| Buy* | 4 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 10 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 1 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 1 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 17 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 4 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 1 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 2 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 2 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 2 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 6 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 2 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 8 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 1 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 2 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 11 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 26 | $119.91 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 2 | $119.83 | Ordinary |
04:22:01 - 06-Feb-26 |
| Buy* | 1 | $119.83 | Ordinary |
04:22:01 - 06-Feb-26 |
| Buy* | 14 | $119.83 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 6 | $119.65 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 1 | $119.68 | Ordinary |
04:18:30 - 06-Feb-26 |
| Buy* | 39 | $119.80 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 50 | $119.78 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 61 | $119.70 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 19 | $118.50 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 15 | $118.50 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 3 | $118.32 | Ordinary |
04:15:43 - 06-Feb-26 |
| Buy* | 30 | $118.30 | Ordinary |
04:09:55 - 06-Feb-26 |
| Sell* | 11 | $118.00 | Ordinary |
04:01:46 - 06-Feb-26 |
| Sell* | 5 | $118.00 | Ordinary |
04:01:46 - 06-Feb-26 |
| Sell* | 3 | $118.00 | Ordinary |
04:01:46 - 06-Feb-26 |
| Sell* | 15 | $118.71 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 47 | $118.80 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 1 | $118.80 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 5 | $118.80 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 9 | $118.80 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 34 | $118.82 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 7 | $118.83 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 38 | $118.80 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 10 | $119.00 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 5 | $119.00 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 5 | $119.00 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 110 | $119.20 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 2 | $119.50 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 1 | $119.50 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 50 | $119.52 | Ordinary |
04:00:11 - 06-Feb-26 |
| Buy* | 1 | $119.69 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $119.69 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $119.70 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $120.00 | Ordinary |
04:00:00 - 06-Feb-26 |