Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molina Healthca (MOH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $182.88 Ordinary
 17:29:40 - 18-Jul-25
Sell* 2 $182.90 Ordinary
 17:27:24 - 18-Jul-25
Sell* 1 $183.00 Ordinary
 17:27:24 - 18-Jul-25
Buy* 18 $182.98 Ordinary
 17:20:45 - 18-Jul-25
Buy* 1 $182.98 Ordinary
 17:20:45 - 18-Jul-25
Sell* 100 $183.00 Ordinary
 17:08:06 - 18-Jul-25
Buy* 5 $183.00 Ordinary
 17:06:47 - 18-Jul-25
Buy* 6 $183.06 Ordinary
 16:48:25 - 18-Jul-25
Buy* 5 $183.06 Ordinary
 16:48:25 - 18-Jul-25
Buy* 22 $183.00 Ordinary
 16:45:45 - 18-Jul-25
Sell* 14 $182.61 Ordinary
 16:43:41 - 18-Jul-25
Sell* 50 $182.64 Ordinary
 16:43:41 - 18-Jul-25
Buy* 2 $183.00 Ordinary
 16:38:34 - 18-Jul-25
Buy* 2 $183.00 Ordinary
 16:33:21 - 18-Jul-25
Sell* 7 $182.71 Ordinary
 16:28:22 - 18-Jul-25
Sell* 4 $182.77 Ordinary
 16:28:22 - 18-Jul-25
Sell* 1 $183.00 Ordinary
 16:20:25 - 18-Jul-25
Buy* 122 $182.595 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 22 $182.595 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 7 $182.595 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 1 $182.59 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 4 $182.59 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 1 $182.59 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 10 $182.61 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $182.61 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 12 $182.63 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 50 $182.62 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 25 $182.61 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 7 $182.61 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 11 $182.61 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 25 $182.67 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 50 $182.67 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 50 $182.67 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 50 $182.67 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 50 $182.68 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 25 $182.67 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $182.70 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 400 $182.695 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $182.665 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 50 $182.67 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 25 $182.67 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $182.69 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $182.70 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 50 $182.70 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 5 $182.70 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $182.72 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 10 $182.73 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $182.665 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 35 $182.68 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $182.68 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 4 $182.72 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 10 $182.73 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $182.72 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $182.71 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $182.75 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 84 $182.77 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 2 $182.76 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 16 $182.76 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 14 $182.76 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 3 $182.76 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 17 $182.75 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 2 $182.72 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 10 $182.71 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $182.70 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 3 $182.76 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 3 $182.70 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 7 $182.54 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 3 $182.54 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 70 $182.53 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 28 $182.50 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 16 $182.54 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $182.54 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 14 $182.47 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $182.45 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $182.47 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 6 $182.46 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 1 $182.46 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 54 $182.47 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $182.47 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 8 $182.46 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $182.465 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 4 $182.47 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 3 $182.52 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 40 $182.54 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 10 $182.56 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 20 $182.56 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 6 $182.56 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 10 $182.56 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 10 $182.60 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 64 $182.66 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 100 $182.66 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 6 $182.68 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 39 $182.68 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 25 $182.68 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 25 $182.68 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 3 $182.56 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 3 $182.60 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 3 $182.56 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $182.61 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 50 $182.80 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 50 $182.76 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 16 $182.88 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 3 $182.90 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 6 $182.90 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 92 $183.04 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 8 $183.04 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $183.04 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $183.055 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 100 $183.05 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 50 $183.055 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 10 $183.05 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $183.12 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 82 $183.12 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 5 $183.12 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 50 $183.12 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 20 $183.19 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 30 $183.19 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 5 $183.19 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 35 $183.13 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 35 $183.13 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 14 $183.05 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 6 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 7 $183.17 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 6 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 6 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 25 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 50 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 50 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 7 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 5 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 7 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 7 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 7 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 7 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 7 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 50 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 7 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 7 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 7 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 7 $183.18 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 4 $183.28 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 4 $183.28 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 21 $183.28 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 20 $183.20 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 50 $183.21 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 25 $183.22 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 10 $183.22 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 25 $183.24 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 7 $183.25 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 200 $183.325 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $183.34 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 99 $183.17 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 3 $183.04 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 47 $182.96 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 7 $182.94 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $182.90 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 38 $182.78 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 20 $182.725 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 80 $182.725 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $182.78 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 4 $182.78 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $182.77 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 10 $182.76 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 1 $182.62 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 6 $182.67 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 4 $182.67 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 38 $182.67 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 42 $182.67 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 1 $182.57 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $182.36 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 27 $182.36 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 20 $182.35 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 11 $182.35 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 8 $182.35 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 1 $182.40 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 1 $182.45 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 5 $182.49 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 41 $182.36 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 2 $182.42 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 1 $182.43 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 96 $182.44 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $182.45 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $182.45 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 50 $182.42 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $182.51 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 2 $182.52 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $182.40 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $182.435 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 16 $182.42 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $182.43 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 84 $182.435 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $182.435 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $182.43 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $182.435 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $182.46 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 2 $182.48 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 3 $182.48 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 1 $182.46 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 4 $182.46 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 82 $182.45 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 16 $182.45 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 2 $182.45 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 14 $182.45 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 16 $182.45 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 1 $182.45 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 100 $182.45 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 4 $182.45 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 6 $182.45 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 4 $182.45 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 2 $182.45 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 100 $182.45 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 40 $182.44 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 100 $182.44 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 60 $182.44 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 5 $182.44 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 10 $182.44 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 25 $182.44 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 16 $182.42 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 1 $182.43 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 1 $182.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 39 $182.45 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 11 $182.45 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 99 $182.43 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 76 $182.45 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 1 $182.43 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 15 $182.46 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 10 $182.45 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 13 $182.50 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 250 $182.50 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 8 $182.58 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 8 $182.58 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 53 $182.58 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 5 $182.55 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 28 $182.58 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 19 $182.58 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 9 $182.58 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 1 $182.58 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 18 $182.58 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 13 $182.58 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 7 $182.58 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $182.58 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 1 $182.59 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $182.60 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 50 $182.60 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 10 $182.72 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $182.75 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 16 $182.76 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 84 $182.755 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $182.76 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 16 $182.765 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 10 $182.76 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 14 $182.76 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 5 $182.76 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $182.84 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 5 $182.83 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 4 $182.90 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 10 $182.89 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 90 $182.88 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 50 $182.89 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $182.835 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 400 $182.83 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 4 $182.90 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 157 $182.90 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 4 $182.89 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 23 $182.90 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 38 $182.83 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 16 $182.90 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $182.89 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 38 $182.83 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 85 $182.83 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 50 $182.79 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 10 $182.79 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $182.80 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $182.75 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 6 $182.80 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $182.77 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $182.77 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $182.77 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 26 $182.77 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 13 $182.77 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 90 $182.77 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 50 $182.75 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 7 $182.77 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 3 $182.77 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 50 $182.75 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 50 $182.75 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 50 $182.675 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 10 $182.67 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 50 $182.64 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 83 $182.61 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $182.62 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 7 $182.63 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $182.63 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $182.67 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 100 $182.675 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 50 $182.675 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $182.675 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 75 $182.75 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 25 $182.73 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 3 $182.73 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 94 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 25 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 7 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 75 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 25 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 19 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 1 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 5 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 25 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 50 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 1 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 5 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 6 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 88 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 50 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 50 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 50 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 3 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 50 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 50 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 50 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 6 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 50 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 6 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 3 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 3 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 3 $182.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $182.74 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 50 $182.74 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 45 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 50 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 50 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 45 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $182.70 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $182.69 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $182.66 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 20 $182.57 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $182.57 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $182.58 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 3 $182.69 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 3 $182.68 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 100 $182.71 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 3 $182.73 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 5 $182.74 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 1 $182.70 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 13 $182.74 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 3 $182.74 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 3 $182.74 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 15 $182.74 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 3 $182.74 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 31 $182.75 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 94 $182.75 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 3 $182.75 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $182.76 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 197 $182.76 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $182.75 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 14 $182.75 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 1 $182.80 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 12 $182.75 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 14 $182.75 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 47 $182.84 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 12 $182.835 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 50 $182.83 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $182.84 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $182.90 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $182.88 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $182.835 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $182.88 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $182.88 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $182.88 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 5 $182.88 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 12 $182.89 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 30 $182.87 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 1 $182.76 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 1 $182.78 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 3 $182.84 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 106 $182.76 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 11 $182.76 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 33 $182.76 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 20 $182.76 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 100 $182.76 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 10 $182.93 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 10 $183.01 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 5 $183.00 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 5 $183.00 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 1 $183.00 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 1 $183.00 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 5 $183.00 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 43 $183.00 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 57 $183.00 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 1 $183.00 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 22 $183.04 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 44 $183.01 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 6 $183.01 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 50 $183.03 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 50 $183.05 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 100 $183.05 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 16 $183.04 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 1 $183.05 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 7 $183.04 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 10 $183.04 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 7 $183.04 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 1 $183.01 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 1 $183.05 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 22 $183.10 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 80 $183.10 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 2 $183.19 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 2 $183.19 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1 $183.25 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 50 $183.25 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 50 $183.24 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $183.27 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $183.27 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $183.27 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $183.27 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 25 $183.26 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 50 $183.27 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 4 $183.27 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 4 $183.27 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 4 $183.26 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 4 $183.26 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 4 $183.26 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 50 $183.27 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 50 $183.27 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 14 $183.24 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $183.27 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $183.27 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $183.27 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 2 $183.28 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $183.26 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $183.08 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $183.05 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 97 $183.05 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 1 $183.05 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $183.05 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $183.05 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 5 $183.17 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 10 $183.17 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 1 $183.17 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 2 $183.17 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 47 $183.15 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 94 $183.02 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $183.05 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $183.08 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 50 $183.12 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 14 $183.13 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $183.13 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 23 $183.14 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 9 $183.15 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $183.16 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $183.26 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $183.26 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 97 $183.30 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 8 $183.30 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 70 $183.28 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 8 $183.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 4 $183.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 50 $183.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 26 $183.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 7 $183.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 13 $183.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 37 $183.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $183.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 30 $183.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 30 $183.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 30 $183.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $183.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 29 $183.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $183.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 37 $183.26 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 37 $183.26 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $183.19 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 25 $183.18 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 29 $183.26 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $183.27 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 116 $183.28 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 2 $183.27 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $183.27 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 11 $183.26 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 10 $183.26 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $183.22 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 19 $183.18 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $183.18 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 10 $183.01 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $183.01 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $183.01 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $183.03 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 34 $183.01 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 22 $183.01 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 22 $183.135 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1 $183.14 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 3 $183.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 3 $183.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 25 $183.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 8 $183.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 15 $183.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 3 $183.17 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 1 $183.20 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 8 $183.16 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 23 $183.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $183.20 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 66 $183.28 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 84 $183.28 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $183.28 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 1 $183.31 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 380 $183.305 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 106 $183.305 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 8 $183.30 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 190 $183.305 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 190 $183.305 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 2 $183.33 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 1 $183.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 190 $183.305 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 9 $183.36 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $183.36 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $183.36 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 17 $183.36 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 5 $183.36 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 5 $183.48 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 11 $183.46 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 5 $183.44 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 11 $183.48 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 5 $183.42 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 11 $183.46 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 80 $183.41 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 20 $183.41 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $183.405 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 65 $183.41 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 12 $183.40 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 165 $183.405 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 165 $183.405 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 165 $183.405 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 165 $183.405 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 165 $183.405 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 9 $183.43 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $183.44 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 5 $183.48 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 16 $183.49 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 25 $183.51 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $183.405 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 5 $183.50 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 2 $183.50 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 2 $183.50 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 130 $183.43 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 5 $183.43 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 25 $183.51 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 1 $183.60 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 37 $183.60 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 4 $183.60 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $183.53 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $183.535 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $183.535 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 1 $183.60 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 4 $183.60 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $183.535 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 400 $183.535 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 7 $183.71 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 4 $183.71 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 1 $183.71 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 3 $183.70 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 3 $183.70 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 2 $183.70 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 105 $183.535 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 105 $183.535 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 71 $183.71 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 29 $183.70 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 71 $183.70 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 10 $183.71 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 3 $183.71 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 3 $183.71 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 4 $183.71 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 9 $183.71 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 2 $183.71 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 2 $183.71 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 7 $183.71 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $183.535 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 20 $183.71 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 20 $183.58 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 105 $183.535 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 29 $183.70 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 95 $183.62 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 5 $183.59 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 4 $183.52 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 4 $183.52 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 9 $183.52 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 1 $183.52 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 35 $183.37 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 5 $183.36 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $183.37 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 46 $183.40 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $183.50 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $183.52 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 1 $183.46 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 1 $183.46 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 20 $183.50 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 54 $183.40 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 4 $183.54 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 1 $183.66 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $183.58 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 10 $183.58 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 10 $183.58 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $183.58 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 82 $183.66 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 82 $183.64 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $183.58 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 1 $183.50 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 15 $183.48 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 25 $183.49 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 7 $183.51 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 3 $183.50 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 31 $183.74 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 50 $183.74 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $183.59 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 100 $183.68 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 24 $183.75 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 1 $183.75 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 31 $183.66 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 5 $183.65 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 1 $183.67 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 13 $183.71 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 56 $183.71 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 13 $183.71 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 20 $183.73 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 8 $183.73 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 14 $183.81 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 18 $183.81 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 3 $183.81 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 10 $183.83 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 6 $183.83 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 10 $183.81 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 14 $183.84 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 9 $183.84 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 11 $183.84 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 50 $183.88 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 20 $184.07 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 1 $183.98 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 60 $184.00 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 10 $184.00 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 2 $184.00 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 10 $184.00 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 1 $184.00 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 1 $184.09 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 22 $184.04 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 11 $184.04 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 11 $184.09 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 25 $184.09 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 8 $184.12 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 13 $184.19 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 12 $184.20 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 22 $184.20 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 20 $184.20 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 5 $184.385 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 40 $184.32 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 5 $184.34 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 4 $184.37 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 20 $184.34 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 20 $184.34 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 1 $184.34 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 3 $184.41 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 24 $184.20 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 40 $184.20 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 50 $184.36 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 25 $184.35 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 25 $184.32 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 5 $184.20 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $184.19 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 50 $184.24 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $184.26 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 5 $184.30 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 10 $184.35 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 5 $184.39 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 300 $184.39 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $184.39 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 50 $184.40 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 5 $184.40 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 16 $184.49 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 25 $184.47 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 50 $184.47 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 91 $184.48 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 11 $184.48 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 50 $184.47 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 25 $184.47 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 5 $184.46 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 50 $184.40 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 12 $184.40 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 40 $184.40 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 60 $184.40 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 31 $184.41 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 31 $184.41 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $184.41 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 25 $184.51 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 50 $184.53 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 50 $184.53 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 50 $184.52 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 6 $184.48 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 6 $184.48 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 6 $184.48 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $184.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $184.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $184.52 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 10 $184.53 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 8 $184.53 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 12 $184.58 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 2 $184.60 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 24 $184.62 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 26 $184.62 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 14 $184.62 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 12 $184.62 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 26 $184.65 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 75 $184.65 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 10 $184.65 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 6 $184.70 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 35 $184.65 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 6 $184.68 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 24 $184.70 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 14 $184.74 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 50 $184.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 13 $184.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 11 $184.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 74 $184.78 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 4 $184.76 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 39 $184.90 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 40 $184.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $184.86 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 23 $184.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 266 $184.90 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 34 $184.90 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $184.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $184.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $184.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $184.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $185.04 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $185.04 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $185.04 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $185.04 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $185.04 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 6 $185.04 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 6 $185.04 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 6 $185.04 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $185.04 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 1 $185.04 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 1 $185.04 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 1 $185.04 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $185.04 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 21 $185.04 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $185.04 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 1 $185.02 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 50 $184.95 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $184.95 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $184.94 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 40 $184.92 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 10 $184.92 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 50 $184.94 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 25 $184.95 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 25 $184.96 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $185.02 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 100 $184.96 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 1 $184.99 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 1 $184.99 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 1 $184.99 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 1 $184.99 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 5 $184.99 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 5 $184.99 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 5 $184.99 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 5 $184.99 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 5 $184.99 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 1 $184.97 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 1 $184.94 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 1 $184.93 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 1 $184.99 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 50 $184.88 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $184.88 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $184.88 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 2 $184.79 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 4 $184.79 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 4 $184.805 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 4 $184.80 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 4 $184.805 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 5 $184.80 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 7 $184.81 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 3 $184.81 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 2 $184.82 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 5 $184.87 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 5 $184.86 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $184.92 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 56 $184.82 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $184.81 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 1 $184.56 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 5 $184.56 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 5 $184.62 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 95 $184.55 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 5 $184.56 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 95 $184.56 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 5 $184.62 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 1 $184.61 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 86 $184.57 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 100 $184.57 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 100 $184.57 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 100 $184.57 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 100 $184.56 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $184.57 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 21 $184.65 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 2 $184.66 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $184.72 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $184.73 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $184.76 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 54 $184.80 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $184.80 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 50 $184.80 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 50 $184.80 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 50 $184.80 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 100 $184.80 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 16 $184.78 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 62 $184.83 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 88 $184.81 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 74 $184.80 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 150 $184.80 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 76 $184.80 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 2 $184.77 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 4 $184.77 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 2 $184.77 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 1 $184.77 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 6 $184.70 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 9 $184.70 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 9 $184.70 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 9 $184.70 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 9 $184.70 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 1 $184.68 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 9 $184.70 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 9 $184.70 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 9 $184.70 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 9 $184.70 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 9 $184.70 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 9 $184.70 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 20 $184.72 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 1 $184.66 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 1 $184.49 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 8 $184.62 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 8 $184.56 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 3 $184.52 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 2 $184.52 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 40 $184.52 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 100 $184.49 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 3 $184.44 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 10 $184.47 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 9 $184.47 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 5 $184.47 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 9 $184.42 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 14 $184.42 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 14 $184.46 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 14 $184.42 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 14 $184.25 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 10 $184.45 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 10 $184.45 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 100 $184.40 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 23 $184.30 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 10 $184.42 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 100 $184.31 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 14 $184.46 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 3 $184.43 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $184.43 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 2 $184.43 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 6 $184.43 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 6 $183.60 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 4 $183.49 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 5 $183.49 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 2 $183.36 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 200 $183.62 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 24 $183.43 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1 $183.44 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 8 $183.63 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 3 $183.64 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 5 $183.64 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 4 $183.50 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 3 $183.50 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 3 $183.39 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 5 $183.50 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 3 $183.52 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 8 $183.63 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 4 $183.48 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 4 $183.64 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 50 $183.62 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 4 $183.72 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $183.61 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $183.61 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 2 $183.61 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $183.72 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $183.74 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 6 $183.76 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 6 $183.76 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $183.61 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 5 $183.76 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $183.77 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 12 $183.61 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 488 $183.61 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 500 $183.61 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1,000 $183.61 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $183.64 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 95 $183.61 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $183.61 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 200 $183.61 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $183.64 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 7 $183.70 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 50 $183.80 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 7 $183.69 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1 $183.95 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 5 $183.92 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $183.82 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $183.82 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $183.84 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $183.88 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 8 $183.86 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 8 $183.94 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $183.62 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 30 $183.62 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $183.62 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 30 $183.62 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $183.62 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 50 $184.06 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $184.16 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $184.16 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 4 $184.19 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 4 $184.28 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 5 $184.29 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $184.08 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 36 $183.96 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 36 $183.97 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 8 $183.92 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 2 $184.01 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 2 $184.01 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 25 $183.71 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 4 $183.92 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 4 $183.92 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 6 $184.11 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $183.61 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1 $184.11 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 5 $184.10 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 3 $184.04 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 3 $184.05 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 6 $184.02 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 39 $184.03 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $183.95 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 6 $184.08 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 6 $184.08 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 8 $184.08 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 8 $184.08 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 41 $184.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $184.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 9 $184.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 20 $184.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 70 $184.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $184.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $184.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 2 $184.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 2 $184.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $184.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 30 $184.01 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 30 $184.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 10 $184.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 10 $184.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 30 $184.01 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 200 $184.01 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $184.06 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 2 $184.11 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $184.14 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 200 $184.18 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 3 $184.20 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $184.14 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $184.14 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 2 $184.10 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 20 $184.21 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 4 $184.24 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $184.26 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 3 $184.23 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 4 $184.26 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 10 $184.27 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $184.29 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 48 $184.26 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 3 $184.26 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 10 $184.27 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $184.28 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 2 $184.40 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 2 $184.40 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 45 $184.40 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 5 $184.51 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 5 $184.54 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 45 $184.55 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $184.52 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 28 $184.56 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $184.62 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $184.62 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 5 $184.72 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 5 $184.72 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 5 $184.72 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 5 $184.72 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $184.62 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $184.62 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $184.62 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 63 $184.76 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $184.70 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 3 $184.66 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $184.75 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $184.75 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $184.75 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $184.75 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $184.75 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1 $184.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1 $184.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1 $184.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1 $184.81 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1 $184.81 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 10 $184.75 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 90 $184.76 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 10 $184.76 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $184.78 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $184.87 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $184.87 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $184.87 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 700 $184.87 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $184.88 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $184.88 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $184.88 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 6 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $184.90 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 6 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $184.96 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 7 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 3 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 2 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 600 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 3 $185.00 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $185.10 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $185.12 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $185.13 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 18 $185.22 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 46 $185.32 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 18 $185.32 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 287 $185.38 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 11 $185.41 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 1 $185.41 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 52 $185.45 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 5 $185.44 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 75 $185.45 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 25 $185.45 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 20 $185.50 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $185.50 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 54 $185.57 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 24 $185.61 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 1 $185.63 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 12 $185.63 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 40 $185.69 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 1 $185.66 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 93 $185.66 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 7 $185.66 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 47 $185.67 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 1 $185.67 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 1 $185.70 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $185.75 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 1 $185.75 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 5 $185.77 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 200 $185.87 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 23 $186.43 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 13 $186.46 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 4 $186.46 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 10 $186.52 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 50 $186.52 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 5 $186.54 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 40 $186.65 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 5 $186.68 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 5 $186.67 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 5 $186.68 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 10 $186.68 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 3 $186.69 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 82 $186.70 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 5 $186.68 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 18 $186.70 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 3 $186.73 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 5 $186.68 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 3 $186.68 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 7 $186.68 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 3 $186.70 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 5 $186.73 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 34 $186.81 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 66 $186.81 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 125 $186.81 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 75 $186.81 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 1 $186.62 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 1 $186.70 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 112 $186.67 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 100 $186.63 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 1 $186.60 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 1 $186.60 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 1 $186.53 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 100 $186.60 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 1 $186.53 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 65 $186.59 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 18 $186.49 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 59 $186.48 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 99 $186.48 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 35 $186.49 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 64 $186.49 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 286 $186.49 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 200 $186.325 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 39 $186.325 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 56 $186.33 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 50 $186.34 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 50 $186.35 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 5 $186.36 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 100 $186.44 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 30 $186.43 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 70 $186.43 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 45 $186.43 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 5 $186.40 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 50 $186.39 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 200 $186.32 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 41 $186.28 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 1 $186.28 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 100 $186.36 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 50 $186.35 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 4 $186.18 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 5 $186.24 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 500 $186.25 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 1 $186.21 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 89 $186.21 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 1 $186.20 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 1 $186.20 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 99 $186.20 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 200 $186.09 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 20 $186.11 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 6 $186.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 212 $186.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 404 $186.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 96 $186.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 200 $186.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 277 $186.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 200 $185.895 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $186.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 99 $185.98 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $185.98 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $186.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 18 $186.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 482 $186.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 482 $186.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 200 $185.895 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 18 $186.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $185.97 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 5 $185.80 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 5 $185.82 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 36 $185.80 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 50 $185.84 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 5 $185.80 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 5 $185.83 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 15 $185.85 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 84 $185.80 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 31 $185.85 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 5 $185.86 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 5 $185.88 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 1 $185.935 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 13 $185.92 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 100 $186.00 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 100 $185.92 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 22 $185.87 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 50 $185.89 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $185.90 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 23 $185.90 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 5 $185.94 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 200 $185.92 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 5 $186.01 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 5 $185.96 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 5 $185.94 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 200 $185.735 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 50 $185.82 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 50 $185.83 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 100 $185.84 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 6 $185.89 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 5 $185.88 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 200 $185.775 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 6 $185.85 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 25 $185.70 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 50 $185.70 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 50 $185.72 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 50 $185.74 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 25 $185.78 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 16 $185.69 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 5 $185.66 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 6 $185.67 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 4 $185.70 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 1 $185.70 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $185.70 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 16 $185.79 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 100 $185.77 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 11 $185.775 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 39 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 200 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 200 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 115 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 54 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 31 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 2 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 15 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 1 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 200 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 4 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 200 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 39 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 161 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 20 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 19 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 80 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 120 $185.65 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 25 $185.64 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 50 $185.64 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 5 $185.62 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 10 $185.54 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 10 $185.68 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 100 $185.715 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 100 $185.75 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 50 $185.85 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 6 $185.86 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 50 $185.715 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 50 $185.77 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 100 $185.81 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 1 $185.89 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 1 $185.89 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 6 $185.86 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 200 $185.715 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 13 $185.59 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 50 $185.60 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 100 $185.60 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 100 $185.61 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 100 $185.63 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 25 $185.64 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 5 $185.65 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 100 $185.60 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 100 $185.62 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 100 $185.60 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 1 $185.61 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 4 $185.65 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 4 $185.71 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 6 $185.80 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 34 $185.80 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 5 $185.80 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 1 $185.80 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 1 $185.91 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 20 $185.82 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 50 $185.83 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 70 $185.81 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 70 $185.84 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 6 $185.90 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 8 $185.90 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 39 $185.90 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 14 $185.93 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 10 $185.97 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 5 $186.025 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $186.00 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $186.00 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 10 $186.00 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 74 $186.00 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 10 $186.07 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 30 $186.07 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 30 $186.07 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 16 $186.07 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 5 $186.02 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 1 $186.03 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 3 $186.05 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 5 $186.07 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 4 $186.07 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 10 $186.16 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 10 $186.16 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 10 $186.16 Automatic Execution
 15:26:17 - 18-Jul-25
Unknown* 10 $186.16 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 31 $186.10 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 31 $186.10 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 5 $186.10 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 10 $186.19 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 2 $186.16 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $186.16 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 4 $186.16 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 10 $186.16 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $186.16 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 100 $186.26 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 100 $186.25 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 100 $186.25 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 100 $186.25 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 10 $186.215 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 1 $186.14 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 5 $186.23 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 1 $186.20 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 50 $186.07 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 3 $186.04 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $186.07 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 100 $186.12 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 200 $186.065 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 39 $186.10 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 30 $186.13 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 50 $186.13 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 50 $186.12 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 100 $186.13 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 12 $186.13 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 1 $185.93 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 23 $185.90 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 1 $186.10 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 100 $186.04 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 60 $186.025 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $186.10 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $186.10 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 13 $186.17 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 53 $186.17 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 34 $186.17 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 166 $186.17 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 34 $186.17 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 200 $186.17 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 200 $186.17 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 13 $186.13 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 49 $186.12 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 13 $186.12 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 38 $186.12 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $186.12 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 74 $186.12 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 71 $186.12 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $186.11 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 13 $186.11 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 46 $186.11 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 25 $186.11 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 20 $186.12 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $186.11 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 40 $186.11 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 40 $186.09 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 25 $185.97 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 38 $186.08 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 66 $186.07 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 116 $186.07 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 50 $186.07 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 50 $186.07 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 21 $186.07 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 21 $186.07 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 21 $186.07 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 21 $186.07 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 21 $186.07 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 400 $186.07 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 1 $186.07 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 4 $185.84 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 25 $186.01 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 60 $185.84 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 1 $185.84 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 4 $185.78 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 5 $185.60 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 5 $185.60 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 95 $185.60 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 5 $185.60 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 25 $185.50 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 25 $185.52 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 50 $185.53 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 4 $185.67 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 16 $185.52 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $185.52 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $185.52 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 84 $185.52 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $185.52 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 10 $185.68 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 10 $185.68 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 5 $185.68 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 2 $185.68 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 7 $185.68 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 7 $185.65 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 20 $185.59 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 20 $185.59 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 20 $185.55 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 12 $185.49 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 95 $185.25 Automatic Execution
 15:22:42 - 18-Jul-25
Sell* 95 $185.25 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 1 $185.21 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 5 $185.21 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 12 $185.23 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 1 $185.21 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 70 $185.21 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 14 $185.30 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 2 $185.34 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 60 $185.25 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 8 $185.31 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 2 $185.35 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 50 $185.32 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 18 $185.31 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 4 $185.40 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 90 $185.57 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 5 $185.57 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 95 $185.58 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 6 $185.62 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 1 $185.63 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 47 $185.70 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 95 $185.79 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 1 $185.77 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 26 $185.79 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 100 $185.76 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 21 $185.79 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 100 $185.78 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 59 $185.80 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 26 $185.80 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 13 $185.80 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 2 $185.80 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 5 $185.79 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 12 $185.78 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 60 $185.79 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 30 $185.79 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 100 $185.79 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 100 $185.79 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 10 $185.79 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 1 $185.80 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 12 $185.79 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 32 $185.86 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 20 $185.86 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 12 $185.86 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 12 $185.86 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 12 $185.86 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 12 $185.86 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 1 $185.86 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 11 $185.86 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 88 $185.86 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 12 $185.86 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 10 $185.94 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 10 $185.94 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 1 $185.86 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 5 $185.86 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 1 $185.86 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 12 $185.88 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 11 $185.86 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 100 $185.88 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 60 $185.91 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 9 $185.91 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 10 $185.91 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 5 $185.91 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 55 $185.91 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 14 $185.91 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 5 $185.92 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 51 $185.96 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 50 $185.96 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $185.97 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $185.98 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 25 $185.98 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 80 $186.02 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 94 $186.01 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 80 $186.01 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 4 $185.98 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 1 $185.98 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 75 $186.01 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 25 $186.00 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 1 $185.95 Automatic Execution
 15:20:52 - 18-Jul-25
Unknown* 25 $185.99 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 1 $185.95 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 50 $186.01 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 10 $185.92 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 60 $185.92 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 10 $185.92 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 10 $185.92 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 10 $185.92 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 7 $185.92 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 10 $185.92 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 75 $186.16 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 25 $186.16 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 100 $186.15 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 100 $186.15 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 6 $186.20 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 43 $186.20 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 1 $186.15 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 5 $186.06 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 40 $186.01 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 99 $186.00 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 1 $186.00 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 57 $186.00 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 43 $186.00 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 57 $186.00 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $186.00 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $186.00 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 64 $186.00 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 400 $186.00 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 70 $185.99 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 30 $185.99 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 1 $185.86 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 36 $185.98 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 77 $185.99 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 87 $185.96 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 13 $185.96 Automatic Execution
 15:19:50 - 18-Jul-25
Unknown* 61 $185.82 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 64 $185.97 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 100 $185.96 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 100 $185.80 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 25 $185.80 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 164 $185.81 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 24 $185.81 Automatic Execution
 15:19:16 - 18-Jul-25
Buy* 100 $185.81 Automatic Execution
 15:19:15 - 18-Jul-25
Buy* 12 $185.81 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 88 $185.91 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 100 $185.80 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 25 $185.81 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 1 $185.80 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 75 $185.81 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 25 $185.80 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 75 $185.80 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 25 $185.79 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 60 $185.59 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 30 $185.65 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 21 $185.79 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 6 $185.78 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 10 $185.82 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 10 $185.82 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 10 $185.82 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 5 $185.82 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 100 $185.65 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 100 $185.65 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $185.65 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $185.65 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 4 $185.44 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 8 $185.31 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 4 $185.51 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 2 $185.31 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 4 $185.36 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 50 $184.83 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 50 $184.83 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 90 $185.04 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 10 $185.17 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $185.05 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 10 $185.16 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $185.07 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 24 $185.31 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 76 $185.31 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 24 $185.30 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 6 $185.30 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 100 $185.15 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 6 $185.30 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 82 $184.99 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $185.00 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 17 $185.03 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 10 $185.14 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 78 $184.95 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 4 $184.96 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $185.00 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 17 $185.04 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 50 $184.84 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 50 $184.84 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 50 $184.84 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $184.87 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 4 $184.96 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $184.84 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 25 $184.92 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 25 $184.99 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 50 $184.80 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $184.90 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 50 $184.90 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 50 $184.92 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $185.00 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 1 $185.28 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 50 $185.33 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 4 $185.67 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $184.84 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $184.85 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 21 $184.84 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 24 $184.84 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $184.86 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $184.87 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $184.89 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.06 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $184.70 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $184.70 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $184.83 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $184.83 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $184.83 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $184.86 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.12 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.08 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $185.12 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $184.83 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.20 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 6 $185.10 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $184.83 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $184.83 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 2 $185.05 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $184.95 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 2 $185.05 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $184.96 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $184.89 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $184.89 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $184.83 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.05 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.08 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 2 $185.08 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 1 $185.08 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $184.83 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.05 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $184.83 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.07 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.22 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $185.23 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.21 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.20 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.22 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 2 $185.15 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 2 $185.18 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.08 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 8 $185.10 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 2 $185.24 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $185.15 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.15 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.30 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.30 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $185.30 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.30 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 17 $185.15 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 16 $185.15 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $185.15 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.15 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $185.15 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $185.15 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.15 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 6 $185.30 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.03 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $185.03 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 6 $185.30 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $185.03 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.05 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.05 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 11 $185.15 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.07 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 11 $185.16 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.22 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.35 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $185.13 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.13 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.13 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.17 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.33 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.33 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $185.10 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $185.15 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.07 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $185.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 9 $185.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 50 $185.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 25 $185.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 500 $185.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.01 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 200 $185.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 6 $185.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.35 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.34 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.22 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.29 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.22 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.22 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.25 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.25 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.48 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.25 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.41 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.17 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 10 $185.26 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.17 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 7 $185.21 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.25 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.34 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 13 $185.31 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 57 $185.31 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.58 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 2 $185.53 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.53 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $185.42 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 18 $185.19 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.20 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.22 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.52 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.38 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 2 $185.53 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.38 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 2 $185.53 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.38 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 33 $185.20 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.28 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 11 $185.26 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 6 $185.26 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $185.26 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 6 $185.26 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.26 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $185.16 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.05 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 500 $185.05 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 500 $185.05 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1,000 $185.05 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 50 $185.06 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.05 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.05 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.05 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 200 $185.05 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.06 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 50 $185.07 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.06 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.29 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $185.54 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $185.27 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 8 $185.29 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $185.29 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $185.54 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $185.40 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $185.33 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $185.26 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.26 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $185.26 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 8 $185.47 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 8 $185.47 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.15 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.34 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.06 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.06 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.07 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 50 $185.17 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.07 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 50 $185.14 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 50 $185.16 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.07 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.14 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.07 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 2 $185.43 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.27 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.27 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.27 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.43 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.25 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 2 $185.27 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 10 $185.27 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 6 $185.25 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 94 $185.25 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.25 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.25 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.19 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.31 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.31 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.31 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.33 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.33 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.33 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.07 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.07 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.07 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.07 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $185.09 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.14 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 22 $185.21 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.14 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 22 $185.19 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.27 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.01 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.02 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 52 $185.05 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.11 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 6 $185.09 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.34 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.37 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.32 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.37 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.19 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.29 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.26 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.28 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.35 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.34 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.21 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.21 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.21 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $185.21 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $185.21 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 8 $185.39 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $185.40 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.32 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $185.19 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.19 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 8 $185.40 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 8 $185.43 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $185.45 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 8 $185.42 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.44 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 8 $185.34 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $185.32 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $185.35 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 8 $185.33 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.30 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.44 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.54 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.54 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.54 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.49 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $185.34 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 8 $185.49 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 2 $185.54 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 2 $185.54 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $185.49 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.49 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.47 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.57 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.57 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.57 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.43 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.43 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $185.43 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.57 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.57 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.66 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.58 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.57 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.59 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $185.43 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.43 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $185.57 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.57 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.43 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.57 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.57 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.57 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.57 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $185.57 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.57 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 16 $185.45 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.58 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.60 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.44 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.43 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.50 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.49 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.55 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.53 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.49 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.61 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.42 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 50 $185.48 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.45 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 50 $185.46 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.47 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 90 $185.50 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.50 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $185.61 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 5 $185.61 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $185.42 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $185.42 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.42 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $185.42 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 83 $185.46 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.47 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.58 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.53 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.52 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 17 $185.46 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.52 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $185.47 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $185.48 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.52 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $185.58 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 5 $185.61 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $185.42 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.42 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.47 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.46 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 17 $185.48 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.66 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.67 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.64 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.51 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.62 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 9 $185.70 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 2 $185.69 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.70 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 11 $185.69 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 11 $185.69 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.69 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 10 $185.68 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.50 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.53 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.68 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 24 $185.51 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 1 $185.61 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.68 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $185.67 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $185.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.64 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.54 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.56 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.65 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.64 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.64 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 400 $185.54 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.56 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.57 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 13 $185.64 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.70 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.71 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.79 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.74 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.68 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.74 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $185.73 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 2 $185.79 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $185.79 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.79 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.61 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.71 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.70 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.77 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.64 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $185.78 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.71 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.71 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 4 $185.77 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 6 $185.77 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.71 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.88 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 11 $185.85 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.89 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.84 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.71 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 11 $185.84 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $185.88 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $185.75 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.71 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 30 $185.72 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.72 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 11 $185.85 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.82 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 11 $185.84 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $185.83 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $185.71 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.71 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.72 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.73 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.76 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 25 $185.79 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 7 $185.86 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.86 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 20 $185.77 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 7 $185.86 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.88 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.79 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 7 $185.85 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 7 $185.88 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.80 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 4 $185.95 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 9 $185.96 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $185.95 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.88 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 33 $185.88 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 6 $185.92 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 47 $185.89 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.90 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.90 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.90 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.91 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 16 $185.95 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 8 $185.96 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 6 $185.97 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $185.97 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $185.99 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $186.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $186.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 13 $186.00 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $186.10 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 20 $186.07 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $186.07 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $186.10 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $186.10 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 300 $186.10 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 200 $186.10 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 13 $186.08 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 50 $186.09 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 5 $186.09 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 1 $186.09 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 1 $186.10 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 3 $186.16 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 6 $186.28 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 5 $186.26 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 12 $186.29 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 4 $186.41 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 3 $186.40 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 1 $186.41 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 42 $186.41 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 5 $186.41 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 6 $186.595 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 14 $186.48 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 16 $186.50 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 4 $186.50 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 18 $186.48 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 2 $186.48 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 80 $186.49 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 20 $186.41 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 40 $186.31 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 6 $186.42 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 6 $186.28 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 1 $186.15 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 5 $186.15 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 9 $186.15 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 1 $186.12 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 12 $186.14 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 12 $186.12 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 20 $186.00 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 5 $186.00 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 1 $185.99 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 2 $185.99 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 1 $186.00 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 12 $186.08 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 30 $186.00 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 5 $186.00 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 4 $186.00 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 4 $186.00 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 5 $186.02 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 5 $186.00 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 80 $186.05 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 10 $186.06 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 5 $186.06 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 5 $186.05 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 5 $186.06 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 1 $186.06 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 1 $186.06 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 5 $186.06 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 11 $186.94 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 1 $186.94 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 3 $186.91 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 1 $186.91 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 2 $186.91 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 6 $186.90 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 40 $186.71 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 60 $186.74 Automatic Execution
 15:05:08 - 18-Jul-25
Sell* 5 $186.74 Automatic Execution
 15:05:08 - 18-Jul-25
Sell* 40 $186.74 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 60 $186.74 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 50 $186.74 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 1 $186.80 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 8 $186.83 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 29 $186.83 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 5 $186.82 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 60 $186.82 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 47 $186.82 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 50 $186.87 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 11 $186.85 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 11 $186.85 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 100 $186.87 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 90 $186.87 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 100 $186.89 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 46 $187.03 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 1 $187.03 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 4 $187.03 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 8 $187.03 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 52 $187.03 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 5 $187.04 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 54 $187.05 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 5 $187.05 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 5 $187.05 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 5 $187.05 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 10 $187.13 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 31 $187.05 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 20 $187.15 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 26 $187.10 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 100 $187.10 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 50 $187.13 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 40 $187.14 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 27 $187.18 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 1 $187.28 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 4 $187.32 Automatic Execution
 15:03:56 - 18-Jul-25
Buy* 20 $187.21 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 3 $186.98 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 16 $186.97 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 99 $186.97 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1 $186.97 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 84 $186.97 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 16 $186.97 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 50 $186.97 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 50 $186.97 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $186.97 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 104 $186.97 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $186.97 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 20 $186.83 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 50 $186.72 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 50 $186.73 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 10 $186.73 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 20 $186.83 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 20 $186.83 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 20 $186.83 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 100 $186.92 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 6 $186.84 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 4 $186.74 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 38 $186.74 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 4 $186.87 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 20 $187.02 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 12 $187.02 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 7 $187.03 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 10 $187.03 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 63 $187.03 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 108 $187.02 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 1 $187.17 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 20 $187.17 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 5 $187.35 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 4 $187.33 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 5 $187.35 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 4 $187.26 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 100 $187.23 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 100 $187.23 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 100 $187.23 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 95 $187.23 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 5 $187.23 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 100 $187.23 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 20 $187.41 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 5 $187.41 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 72 $187.55 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 40 $187.715 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 20 $187.85 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 5 $187.78 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 15 $187.78 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 26 $187.96 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 20 $187.96 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 100 $187.95 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 20 $187.93 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 1 $188.015 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 100 $188.18 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 1 $188.08 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 5 $187.99 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 50 $188.00 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 2 $187.96 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 5 $187.96 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 20 $187.75 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 20 $187.71 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 25 $187.32 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 75 $187.32 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 3 $187.21 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 18 $187.125 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 50 $187.125 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 3 $187.20 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 2 $187.06 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 2 $187.03 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 4 $187.05 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 5 $187.05 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 4 $187.03 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 1 $187.03 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 3 $186.94 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 25 $187.02 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 25 $187.02 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 35 $187.03 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 3 $186.94 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 50 $187.02 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 50 $187.02 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 8 $187.03 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 6 $187.01 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 1 $187.01 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 25 $187.02 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 6 $187.01 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 1 $186.93 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 44 $186.85 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 50 $186.85 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 1 $186.85 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 5 $186.85 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 25 $186.81 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 50 $186.81 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 20 $186.915 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 13 $186.84 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $186.81 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $186.81 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 1 $186.81 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 76 $186.81 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 24 $186.81 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 25 $186.81 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $186.81 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $186.81 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $186.81 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 8 $186.62 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 1 $186.57 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 5 $186.62 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 6 $186.67 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 50 $186.67 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 38 $186.70 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 22 $186.70 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 38 $186.73 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 5 $186.70 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 6 $186.70 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 60 $186.70 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 1 $186.79 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 1 $186.79 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 8 $186.80 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 6 $186.80 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 20 $186.92 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 20 $186.90 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 20 $186.90 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 1 $186.90 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 20 $186.91 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 20 $186.91 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 20 $186.91 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 2 $186.85 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 10 $186.85 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 5 $186.85 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 90 $186.93 Automatic Execution
 15:00:05 - 18-Jul-25
Sell* 10 $186.93 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 6 $186.955 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 3 $186.955 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 9 $186.955 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 50 $186.96 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 9 $187.02 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 9 $187.02 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 9 $186.96 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 1 $186.95 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 100 $186.96 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 100 $186.96 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 1 $186.95 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 2 $186.95 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 6 $186.95 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 8 $186.95 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 5 $186.84 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 5 $186.85 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 8 $186.75 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 100 $186.675 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 79 $186.675 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 54 $186.71 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 38 $186.71 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 62 $186.71 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 8 $186.70 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 92 $186.69 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 8 $186.69 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 1 $186.70 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 1 $186.70 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 1 $186.70 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 1 $186.70 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 1 $186.70 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 8 $186.69 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 49 $186.60 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 51 $186.60 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 99 $186.60 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $186.60 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $186.60 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $186.60 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 100 $186.69 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 13 $186.70 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $186.70 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 4 $186.70 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 6 $186.67 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 54 $186.66 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 11 $186.66 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 11 $186.66 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 11 $186.66 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 100 $186.69 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 18 $186.67 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 22 $186.67 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 18 $186.66 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 40 $186.66 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 40 $186.66 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 6 $186.66 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 2 $186.66 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 2 $186.66 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 5 $186.66 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 100 $186.66 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 15 $186.61 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 33 $186.61 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 6 $186.60 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 40 $186.60 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 40 $186.60 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $186.425 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 4 $186.51 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 44 $186.56 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 6 $186.62 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 6 $186.62 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 4 $186.61 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 1 $186.66 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 1 $186.67 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 1 $186.67 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 40 $186.67 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 5 $186.67 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 1 $186.74 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 1 $186.75 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 1 $186.75 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 1 $186.75 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 1 $186.78 Automatic Execution
 14:57:59 - 18-Jul-25
Sell* 10 $186.80 Automatic Execution
 14:57:59 - 18-Jul-25
Sell* 5 $186.80 Automatic Execution
 14:57:59 - 18-Jul-25
Sell* 5 $186.83 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 1 $186.83 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 5 $186.84 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 10 $186.89 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 42 $186.89 Automatic Execution
 14:56:58 - 18-Jul-25
Buy* 1 $187.01 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 95 $187.00 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 5 $186.96 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $186.94 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 285 $186.94 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $187.00 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 1 $187.00 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 1 $187.00 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 10 $187.00 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 60 $187.00 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 1 $187.00 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 5 $187.00 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 1 $187.00 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 80 $187.05 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 2 $187.05 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 40 $187.05 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 100 $187.09 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 2 $187.18 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 1 $187.25 Automatic Execution
 14:56:09 - 18-Jul-25
Sell* 1 $187.44 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 6 $187.37 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $187.32 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $187.32 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $187.34 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $187.34 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $187.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 17 $187.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $187.36 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 8 $187.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $187.37 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 16 $187.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $187.42 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $187.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $187.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 12 $187.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $187.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $187.49 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 8 $187.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $187.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $187.60 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $187.57 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 20 $187.57 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 20 $187.57 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $187.59 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 80 $187.59 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $187.59 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $187.60 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $187.60 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $187.63 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 10 $187.63 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 43 $187.76 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 18 $187.76 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 50 $187.70 Automatic Execution
 14:54:26 - 18-Jul-25
Buy* 2 $187.78 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 5 $187.78 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 20 $187.67 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 10 $187.67 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 10 $187.67 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 6 $187.53 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $187.53 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 5 $187.51 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 6 $187.51 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $187.51 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 5 $187.50 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 4 $187.44 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 4 $187.44 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 9 $187.44 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 80 $187.49 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $187.50 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 1 $187.50 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 1 $187.50 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 265 $187.50 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 35 $187.50 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 1 $187.52 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 1 $187.52 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 1 $187.52 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 1 $187.52 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 1 $187.52 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 1 $187.52 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 20 $187.53 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 33 $187.54 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 47 $187.53 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 1 $187.67 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 2 $187.69 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 1 $187.60 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 6 $187.66 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 24 $187.63 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 8 $187.64 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 4 $187.64 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 68 $187.76 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 28 $187.76 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 15 $187.78 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 41 $187.79 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 1 $187.79 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 1 $187.81 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 15 $187.84 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 1 $187.82 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 1 $187.84 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 1 $187.82 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 1 $187.84 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 17 $187.91 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 19 $187.82 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 8 $187.82 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 1 $187.84 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 1 $187.86 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 1 $187.91 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 7 $187.86 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 52 $187.87 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 1 $187.87 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 99 $187.87 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 1 $187.87 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 100 $188.00 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 2 $188.00 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 1 $187.91 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 1 $187.95 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 7 $188.05 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 10 $188.05 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 24 $188.05 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 14 $188.05 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 3 $188.07 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 1 $188.07 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 16 $188.07 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 1 $188.27 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 200 $188.20 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 1 $187.89 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 10 $188.00 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 1 $188.00 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 1 $188.00 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 88 $188.00 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 1 $188.01 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 60 $188.00 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 1 $188.05 Automatic Execution
 14:32:09 - 18-Jul-25
Sell* 2 $188.21 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 1 $188.21 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 20 $188.17 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 10 $188.21 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 100 $188.20 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 1 $188.22 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 1 $188.20 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 3 $188.27 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 4 $188.29 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 1 $188.30 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 8 $188.27 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 1 $188.40 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 1 $188.40 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 1 $188.40 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 10 $188.43 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 10 $188.54 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 1 $188.54 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 16 $188.54 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 11 $188.55 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 1 $188.57 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 10 $188.60 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 5 $188.61 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 6 $188.59 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 5 $188.60 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 20 $188.79 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 20 $188.73 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 5 $188.73 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 5 $188.69 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 10 $188.68 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 20 $188.79 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 20 $188.715 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 20 $188.71 Automatic Execution
 14:29:49 - 18-Jul-25
Sell* 20 $188.70 Automatic Execution
 14:29:49 - 18-Jul-25
Sell* 50 $188.50 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 23 $188.50 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 46 $188.50 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 38 $188.50 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 50 $188.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 42 $188.58 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 2 $188.64 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $188.64 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 20 $188.74 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 200 $188.76 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 7 $188.76 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 5 $188.84 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 55 $188.84 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 5 $188.86 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 4 $188.84 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 1 $188.84 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 5 $188.88 Automatic Execution
 14:27:54 - 18-Jul-25
Unknown* 95 $189.01 Automatic Execution
 14:27:53 - 18-Jul-25
Sell* 20 $188.95 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 6 $188.96 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 61 $188.98 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 10 $188.97 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 20 $188.92 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 40 $188.74 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 7 $188.75 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 3 $188.75 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $188.75 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $188.75 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 2 $188.75 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $188.75 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $188.75 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 10 $188.78 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 5 $188.82 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 2 $188.83 Automatic Execution
 14:26:13 - 18-Jul-25
Sell* 17 $188.92 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $188.92 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $188.92 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $188.92 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $188.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $188.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 20 $188.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $188.94 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $189.02 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 10 $189.06 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 4 $189.06 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 25 $188.69 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 96 $188.69 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $188.69 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 2 $188.70 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 2 $188.71 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 5 $188.69 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 20 $188.92 Automatic Execution
 14:25:44 - 18-Jul-25
Sell* 98 $188.70 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $188.72 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $188.75 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 7 $188.88 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 7 $188.86 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 25 $188.75 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 33 $188.75 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 1 $188.84 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 25 $188.76 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 73 $188.73 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 100 $188.76 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 5 $188.84 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 14 $188.69 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 99 $188.69 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 1 $188.81 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 70 $188.81 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 42 $188.81 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 1 $188.83 Automatic Execution
 14:23:56 - 18-Jul-25
Sell* 74 $188.83 Automatic Execution
 14:23:56 - 18-Jul-25
Sell* 1 $188.83 Automatic Execution
 14:23:56 - 18-Jul-25
Sell* 30 $188.82 Automatic Execution
 14:23:56 - 18-Jul-25
Sell* 16 $188.83 Automatic Execution
 14:23:56 - 18-Jul-25
Sell* 70 $188.82 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 106 $189.00 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 244 $189.00 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 100 $189.00 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 100 $188.98 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 50 $188.98 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 100 $188.96 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 100 $188.94 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 100 $188.94 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 100 $188.88 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 4 $188.94 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 4 $188.94 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 1 $188.82 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 40 $188.82 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 49 $188.82 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 1 $188.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 96 $188.86 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 1 $188.86 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 14 $188.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 70 $188.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 1 $188.86 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 10 $188.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 50 $188.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 50 $188.86 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 1 $188.86 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 1 $188.86 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 50 $188.86 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 10 $188.85 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 50 $189.00 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 1 $188.95 Automatic Execution
 14:22:26 - 18-Jul-25
Buy* 4 $189.015 Automatic Execution
 14:22:25 - 18-Jul-25
Buy* 1 $189.015 Automatic Execution
 14:22:25 - 18-Jul-25
Buy* 19 $189.015 Automatic Execution
 14:22:25 - 18-Jul-25
Buy* 31 $189.01 Automatic Execution
 14:22:25 - 18-Jul-25
Buy* 41 $189.04 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 16 $189.04 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 41 $189.03 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 57 $189.03 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 2 $189.03 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 135 $188.89 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 100 $188.94 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 1 $188.86 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 21 $188.85 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 1 $188.85 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 1 $188.85 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 1 $188.85 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 148 $188.89 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 100 $188.74 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 11 $188.73 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $188.73 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 58 $188.73 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $188.70 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 5 $188.66 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 3 $188.66 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 30 $188.66 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 12 $188.66 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 38 $188.66 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 20 $188.58 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 1 $188.54 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 15 $188.66 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 25 $188.54 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 9 $188.55 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 5 $188.48 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 51 $188.55 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 20 $188.32 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 60 $188.28 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 100 $188.27 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 1 $188.32 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 40 $188.28 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 4 $188.29 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 40 $188.28 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 32 $188.28 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 23 $188.28 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 40 $188.28 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 4 $188.29 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 2 $188.30 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 5 $188.31 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 10 $188.31 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 15 $188.31 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 5 $188.31 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 100 $188.43 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 4 $188.47 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 4 $188.42 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 15 $188.40 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 30 $188.25 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 33 $188.30 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 16 $188.21 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 8 $188.40 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 6 $188.40 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 3 $188.40 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 2 $188.40 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 780 $188.40 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 20 $188.40 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 11 $188.40 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 40 $188.39 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 100 $188.38 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 50 $188.37 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 10 $188.36 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 50 $188.36 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 50 $188.36 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 100 $188.36 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 100 $188.34 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 100 $188.33 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 100 $188.32 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 100 $188.29 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 11 $188.32 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 20 $188.29 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 1 $188.12 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 100 $188.12 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 5 $188.29 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 2 $188.26 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 2 $188.26 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 5 $188.32 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 2 $188.31 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 2 $188.30 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 11 $188.30 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 1 $188.30 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 13 $188.30 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 2 $188.30 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 2 $188.30 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 31 $188.29 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 1 $188.29 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 7 $188.09 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 100 $188.06 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $188.01 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $188.08 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $188.03 Automatic Execution
 14:16:49 - 18-Jul-25
Sell* 100 $188.06 Automatic Execution
 14:16:49 - 18-Jul-25
Sell* 40 $188.06 Automatic Execution
 14:16:49 - 18-Jul-25
Sell* 50 $188.06 Automatic Execution
 14:16:49 - 18-Jul-25
Sell* 100 $188.08 Automatic Execution
 14:16:49 - 18-Jul-25
Sell* 6 $188.09 Automatic Execution
 14:16:49 - 18-Jul-25
Sell* 48 $188.05 Automatic Execution
 14:16:49 - 18-Jul-25
Sell* 10 $188.08 Automatic Execution
 14:16:49 - 18-Jul-25
Sell* 10 $188.07 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 12 $188.19 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 9 $188.03 Automatic Execution
 14:16:38 - 18-Jul-25
Buy* 20 $187.98 Automatic Execution
 14:16:30 - 18-Jul-25
Sell* 37 $187.82 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 1 $187.88 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 50 $187.75 Automatic Execution
 14:05:10 - 18-Jul-25
Sell* 50 $187.75 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 1 $187.88 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 40 $188.00 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 6 $188.00 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 10 $187.86 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 10 $187.86 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 10 $187.86 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 10 $187.86 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 10 $187.86 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 5 $187.67 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 1 $187.825 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 10 $187.825 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 10 $187.825 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 10 $187.825 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 1 $187.87 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 1 $187.87 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 6 $187.90 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 65 $187.88 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 1 $187.87 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 65 $187.86 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 92 $187.85 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 1 $187.85 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 8 $187.85 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 4 $187.71 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 4 $187.71 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 1 $187.71 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 1 $187.85 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 75 $187.70 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 48 $187.58 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 1 $187.58 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 9 $187.70 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 16 $187.70 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 100 $187.68 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 11 $187.58 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 15 $187.50 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 15 $187.50 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 15 $187.50 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 10 $187.55 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 3 $187.68 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 100 $187.679 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 45 $187.68 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 55 $187.68 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 7 $187.67 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 20 $187.67 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 5 $187.67 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 22 $187.67 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 27 $187.66 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 27 $187.66 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 27 $187.66 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 19 $187.57 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 20 $187.66 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 100 $187.64 Automatic Execution
 14:03:53 - 18-Jul-25
Sell* 100 $186.75 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 6 $186.81 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 6 $186.87 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 2 $186.87 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 1 $187.00 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 1 $187.00 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 1 $187.00 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 1 $187.00 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 10 $187.00 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 1 $187.00 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 1 $187.00 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 1 $187.00 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 1 $187.00 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 10 $187.01 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 1 $187.01 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 6 $187.11 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 45 $187.11 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 6 $187.12 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 1 $187.12 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 6 $187.13 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 6 $187.15 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 1 $187.15 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 6 $187.01 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 30 $187.01 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 1 $187.35 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 1 $187.36 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 2 $187.38 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 1 $187.38 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 47 $187.50 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 50 $187.50 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 10 $187.50 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 6 $187.64 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 60 $187.61 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 6 $187.71 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 6 $187.61 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 24 $187.61 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 283 $187.66 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 96 $187.68 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 10 $187.70 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 25 $187.70 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 100 $187.71 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 50 $187.72 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 2 $187.72 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 2 $187.92 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 1 $187.77 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 10 $187.92 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 10 $187.92 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 10 $187.89 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 2 $187.92 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 5 $187.92 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 1 $187.92 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 50 $187.89 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 8 $187.99 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 4 $187.99 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 1 $188.00 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 1 $188.00 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 1 $188.00 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 1 $188.00 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 50 $188.00 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 1 $188.05 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 1 $188.10 Automatic Execution
 14:02:46 - 18-Jul-25
Sell* 1 $188.11 Automatic Execution
 14:02:46 - 18-Jul-25
Sell* 5 $188.20 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 10 $188.34 Automatic Execution
 14:02:25 - 18-Jul-25
Buy* 5 $188.485 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 12 $188.485 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 9 $188.40 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 9 $188.35 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 4 $188.45 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 5 $188.37 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 9 $188.37 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $188.25 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 4 $188.41 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 5 $188.55 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 1 $188.48 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 42 $188.57 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 1 $188.55 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 100 $188.57 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 22 $188.58 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 5 $188.56 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 40 $188.70 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 90 $188.70 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 5 $188.70 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 1 $188.75 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 9 $188.90 Automatic Execution
 13:59:34 - 18-Jul-25
Sell* 1 $188.66 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 1 $188.69 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 1 $188.68 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 100 $188.91 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 1 $188.90 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 95 $188.91 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 5 $188.91 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 1 $189.00 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 10 $188.91 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 11 $188.91 Automatic Execution
 13:57:51 - 18-Jul-25
Sell* 1 $189.05 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 28 $189.06 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 60 $189.06 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 100 $189.405 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 5 $189.40 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 3 $189.34 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 5 $189.51 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 5 $189.51 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 10 $189.51 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 3 $189.44 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 1 $189.45 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 4 $189.51 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 24 $189.51 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 30 $189.51 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 2 $189.51 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 5 $189.51 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 5 $189.51 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 16 $189.67 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 50 $189.67 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 6 $189.67 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 6 $189.67 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 6 $189.67 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 333 $189.50 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 1 $189.49 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 24 $189.50 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 50 $189.50 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 93 $189.50 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 2 $189.49 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 50 $189.42 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 50 $189.42 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 50 $189.42 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 50 $189.42 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 1 $189.40 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 3 $189.38 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 40 $189.19 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 50 $189.10 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 50 $189.14 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 50 $189.16 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 50 $189.17 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 40 $189.18 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 92 $189.18 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 6 $189.17 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 10 $189.17 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 10 $189.17 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 200 $188.93 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 10 $189.17 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 17 $189.16 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 83 $189.16 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 17 $189.08 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 26 $189.16 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 24 $189.13 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 65 $189.17 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 25 $189.17 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 50 $189.09 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 24 $188.95 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 1 $188.95 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 33 $189.08 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 17 $189.17 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 6 $189.17 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 1 $189.17 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 3 $189.17 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 75 $188.95 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 17 $189.08 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 10 $189.06 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 75 $188.94 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 200 $188.935 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $188.86 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1 $188.86 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 5 $188.935 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 9 $189.06 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 9 $189.06 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 9 $189.06 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 9 $189.04 Automatic Execution
 13:52:36 - 18-Jul-25
Sell* 12 $188.56 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 100 $188.57 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 50 $188.68 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 29 $188.94 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 13 $189.00 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 15 $189.00 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 2 $188.99 Automatic Execution
 13:51:00 - 18-Jul-25
Unknown* 57 $188.775 Automatic Execution
 13:51:00 - 18-Jul-25
Unknown* 200 $188.775 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 15 $188.99 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 15 $188.94 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 15 $188.93 Automatic Execution
 13:51:00 - 18-Jul-25
Unknown* 100 $188.775 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 4 $188.78 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 47 $188.72 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 2 $188.72 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 2 $188.72 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 3 $188.76 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 72 $188.915 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 10 $188.915 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 1 $188.82 Automatic Execution
 13:50:17 - 18-Jul-25
Sell* 11 $188.65 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 20 $188.65 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 569 $188.85 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 431 $188.85 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 58 $188.82 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 1 $189.04 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 100 $188.90 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 4 $188.90 Automatic Execution
 13:49:47 - 18-Jul-25
Unknown* 1 $189.19 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 13 $188.97 Automatic Execution
 13:49:20 - 18-Jul-25
Sell* 100 $188.98 Automatic Execution
 13:49:20 - 18-Jul-25
Sell* 5 $188.84 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 12 $189.05 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 1 $189.06 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 11 $189.05 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 12 $189.08 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 1 $189.08 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 100 $189.37 Automatic Execution
 13:48:49 - 18-Jul-25
Buy* 100 $189.37 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $189.37 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $189.37 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 6 $189.38 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 42 $189.38 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 17 $189.45 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 6 $189.53 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 4 $189.72 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 11 $189.82 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 50 $189.98 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 100 $190.04 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 50 $190.16 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 38 $190.16 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 2 $190.20 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 50 $190.20 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 50 $190.22 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 10 $190.27 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 50 $190.30 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 50 $190.32 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 6 $190.32 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 6 $190.32 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 6 $190.32 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 6 $190.32 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 6 $190.32 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 6 $190.32 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 10 $190.21 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 10 $190.16 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 17 $189.87 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 200 $189.96 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 200 $189.96 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 200 $189.96 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 200 $189.96 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 200 $189.96 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 200 $189.96 Automatic Execution
 13:47:53 - 18-Jul-25
Sell* 11 $189.73 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 5 $189.82 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 11 $189.82 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 12 $189.83 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 13 $189.92 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 11 $189.94 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 11 $189.87 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 11 $189.94 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 11 $189.87 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 11 $189.87 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 11 $189.90 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 1 $189.83 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 6 $189.70 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 11 $189.70 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 1 $189.78 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 5 $190.03 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 2 $190.24 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 2 $190.24 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 2 $190.24 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 2 $190.21 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 2 $190.24 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $190.13 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 6 $190.29 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 6 $190.29 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 22 $190.29 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 11 $190.21 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 5 $190.23 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 12 $190.43 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 72 $190.44 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 1 $190.50 Automatic Execution
 13:46:23 - 18-Jul-25
Buy* 4 $190.52 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 8 $190.53 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 8 $190.53 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 2 $190.47 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 2 $190.46 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 8 $190.49 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 8 $190.46 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 5 $190.43 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 5 $190.53 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 5 $190.53 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 3 $190.56 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 3 $190.56 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 3 $190.56 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 3 $190.56 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 63 $190.59 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 6 $190.93 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 5 $190.91 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 5 $190.91 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 1 $190.93 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 5 $190.91 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 78 $190.93 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 5 $190.91 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 5 $190.91 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 7 $190.93 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 13 $190.93 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 28 $190.91 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 11 $190.91 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 1 $190.45 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 200 $190.11 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 2 $189.60 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 2 $189.60 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $189.60 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $189.56 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 18 $189.56 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 44 $189.45 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 10 $189.12 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 82 $189.56 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 18 $189.43 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $189.49 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 8 $189.12 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 8 $189.12 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 1 $189.12 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 1 $189.12 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 1 $189.12 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 16 $189.12 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 1 $189.12 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 2 $189.12 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 2 $189.12 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 1 $189.12 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 1 $189.12 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 26 $189.08 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 16 $189.04 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 10 $188.99 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 5 $188.07 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 1 $188.03 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 4 $188.04 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 7 $188.11 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 5 $188.13 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 25 $188.17 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 25 $188.16 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 50 $188.16 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 50 $188.17 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 50 $188.17 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 100 $188.11 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 3 $188.10 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 5 $188.145 Automatic Execution
 13:33:05 - 18-Jul-25
Sell* 5 $188.145 Automatic Execution
 13:33:05 - 18-Jul-25
Sell* 1 $188.32 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 7 $188.42 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 12 $188.41 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 72 $188.41 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 5 $188.41 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 114 $188.41 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 114 $188.41 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 7 $188.41 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 100 $188.41 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 5 $188.40 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 7 $188.38 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 6 $188.38 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 9 $188.27 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 100 $188.31 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $188.31 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 20 $188.31 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $188.31 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 12 $188.31 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 26 $188.31 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 26 $188.31 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $188.31 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 15 $188.31 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $188.31 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $188.20 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 6 $188.19 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 6 $188.19 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 100 $188.20 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 22 $188.19 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 11 $188.19 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 18 $188.19 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 2 $188.19 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 4 $188.19 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 90 $188.19 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 6 $188.19 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 6 $188.19 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 6 $188.19 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 6 $188.19 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 1 $188.19 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 17 $188.19 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 5 $188.19 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 3 $188.07 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 6 $188.02 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 6 $188.03 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 5 $188.12 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 5 $188.07 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 31 $188.05 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 69 $188.05 Automatic Execution
 13:30:48 - 18-Jul-25
Unknown* 1 $188.12 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 1 $188.06 Automatic Execution
 13:30:24 - 18-Jul-25
Sell* 8 $188.15 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 1 $188.13 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 46 $188.20 Automatic Execution
 13:29:39 - 18-Jul-25
Sell* 1 $188.22 Automatic Execution
 13:29:39 - 18-Jul-25
Sell* 1 $188.30 Automatic Execution
 13:29:30 - 18-Jul-25
Sell* 39 $188.15 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 23 $188.18 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 1 $188.15 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 1 $188.20 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 5 $188.20 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 20 $188.24 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 2 $188.35 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 1 $188.35 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 6 $188.39 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 3 $188.48 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 10 $188.48 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 39 $188.48 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 61 $188.48 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 39 $188.46 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 58 $188.46 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 2 $188.35 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 3 $188.39 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 7 $188.48 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 60 $188.48 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 8 $188.48 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 3 $188.48 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 3 $188.48 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 6 $188.47 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 48 $188.35 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 52 $188.34 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 4 $188.47 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 5 $188.41 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 7 $188.41 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 7 $188.34 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 41 $188.34 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 59 $188.33 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 41 $188.33 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 10 $188.41 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 50 $188.30 Automatic Execution
 13:27:13 - 18-Jul-25
Sell* 1 $188.27 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 18 $188.44 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 5 $188.39 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 13 $188.315 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 90 $188.27 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 5 $188.27 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 5 $188.27 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 46 $188.26 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 4 $188.21 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 51 $188.20 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 50 $188.20 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $188.22 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 1 $188.20 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 5 $188.38 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 4 $188.30 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 1 $188.27 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 1 $188.29 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 100 $188.44 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 10 $188.47 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 10 $188.42 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 50 $188.17 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 4 $188.10 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 1 $188.20 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 3 $188.21 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 60 $188.38 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 1 $188.28 Automatic Execution
 13:23:02 - 18-Jul-25
Buy* 5 $188.36 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 40 $188.38 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 4 $188.30 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 1 $188.39 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 1 $188.41 Automatic Execution
 13:21:45 - 18-Jul-25
Buy* 6 $188.55 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 34 $188.53 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 5 $188.54 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 60 $188.52 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 40 $188.52 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 20 $188.55 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 5 $188.54 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 11 $188.55 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 2 $188.54 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 6 $188.54 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 4 $188.54 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $188.54 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 12 $188.55 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 14 $188.63 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 9 $188.75 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 1 $188.63 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 4 $188.63 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 12 $188.58 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 3 $188.60 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 175 $188.75 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 85 $188.75 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 100 $188.76 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 15 $188.79 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 22 $188.89 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 89 $188.89 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 100 $188.89 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 6 $188.89 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 3 $188.89 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 4 $188.89 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 1 $188.89 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 13 $188.86 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 14 $188.86 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 100 $188.88 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 49 $188.78 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 17 $188.71 Automatic Execution
 13:19:57 - 18-Jul-25
Unknown* 100 $188.80 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 50 $188.78 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 1 $188.78 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 1 $188.78 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 50 $188.87 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 50 $188.84 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 14 $188.89 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 50 $188.89 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 25 $188.89 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 3 $188.85 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 3 $188.85 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 100 $188.89 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 5 $189.00 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 3 $189.00 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 3 $188.85 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 24 $189.00 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 9 $189.00 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 25 $189.00 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 9 $189.00 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 57 $189.00 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 119 $189.00 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 57 $189.00 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 40 $188.93 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 72 $188.92 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 7 $188.89 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 5 $189.00 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 93 $188.89 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 50 $188.86 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 2 $188.72 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 98 $188.72 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 30 $188.72 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 43 $188.72 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 27 $188.72 Automatic Execution
 13:18:46 - 18-Jul-25
Buy* 50 $188.73 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 23 $188.72 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 100 $188.72 Automatic Execution
 13:18:46 - 18-Jul-25
Buy* 100 $188.72 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 62 $188.72 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 82 $188.72 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 56 $188.72 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 26 $188.72 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 82 $188.72 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 2 $188.72 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 8 $188.72 Automatic Execution
 13:18:42 - 18-Jul-25
Sell* 50 $188.73 Automatic Execution
 13:18:42 - 18-Jul-25
Sell* 52 $188.72 Automatic Execution
 13:18:42 - 18-Jul-25
Sell* 48 $188.72 Automatic Execution
 13:18:42 - 18-Jul-25
Sell* 100 $188.72 Automatic Execution
 13:18:42 - 18-Jul-25
Sell* 5 $188.72 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 1 $188.72 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 1 $188.72 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 1 $188.72 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 22 $188.70 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 100 $188.71 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 5 $188.71 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 100 $188.67 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 1 $188.70 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 8 $188.70 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 38 $188.69 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 2 $188.69 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 1 $188.67 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 1 $188.67 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 10 $188.60 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 19 $188.70 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 19 $188.64 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 1 $188.60 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 3 $188.22 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 5 $188.21 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 5 $188.23 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 11 $188.14 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 1 $188.14 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 2 $188.15 Automatic Execution
 13:17:45 - 18-Jul-25
Sell* 10 $188.15 Automatic Execution
 13:17:45 - 18-Jul-25
Sell* 1 $188.15 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 10 $188.20 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 1 $188.21 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 1 $188.20 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 49 $188.36 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 100 $188.36 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 20 $188.28 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 52 $188.32 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 4 $188.25 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 11 $188.35 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $188.35 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $188.37 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $188.37 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $188.41 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $188.41 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $188.57 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 6 $188.64 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 6 $188.64 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 1 $188.64 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 5 $189.97 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 47 $190.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 33 $190.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 100 $190.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 1 $190.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 67 $190.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 33 $190.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 100 $190.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 100 $190.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 23 $190.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 3 $190.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 29 $190.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 70 $190.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 100 $190.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 30 $189.99 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 6 $190.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 6 $189.99 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 2 $189.91 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 3 $189.91 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 6 $189.83 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 30 $189.83 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 6 $189.83 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 6 $189.83 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 6 $189.82 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 6 $189.83 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 6 $189.83 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 6 $189.83 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 100 $189.52 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 100 $189.52 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 100 $189.52 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 100 $189.52 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 100 $189.58 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 100 $189.58 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 2 $189.82 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 100 $189.55 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 2 $189.69 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 4 $189.69 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 1 $189.69 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 4 $189.63 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 1 $189.63 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 10 $189.60 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 11 $189.60 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 20 $189.60 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 40 $189.54 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 40 $189.53 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 6 $189.60 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 1 $189.60 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 1 $189.56 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 10 $189.52 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 10 $189.49 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 5 $189.44 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 5 $189.44 Automatic Execution
 13:01:09 - 18-Jul-25
Buy* 1 $189.46 Automatic Execution
 13:01:09 - 18-Jul-25
Buy* 1 $189.46 Automatic Execution
 13:01:09 - 18-Jul-25
Buy* 95 $189.46 Automatic Execution
 13:01:09 - 18-Jul-25
Buy* 5 $189.44 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 5 $189.29 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 11 $189.29 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 1 $189.12 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 1 $189.34 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 1 $189.34 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 3 $189.34 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 6 $189.34 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 1 $189.34 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 1 $189.34 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 12 $189.25 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 88 $189.25 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 12 $189.14 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 10 $189.14 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 12 $189.16 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 8 $189.14 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $189.20 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 10 $189.23 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 4 $189.23 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 5 $189.25 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 12 $189.25 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 200 $189.33 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $189.40 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 28 $189.42 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 20 $189.47 Automatic Execution
 12:56:38 - 18-Jul-25
Sell* 131 $189.50 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 62 $189.50 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 220 $189.50 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 49 $189.50 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 1 $189.50 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 50 $189.51 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 45 $189.51 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 34 $189.50 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 40 $189.50 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 1 $189.51 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 1 $189.53 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 43 $189.52 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 5 $189.54 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 3 $189.67 Automatic Execution
 12:55:25 - 18-Jul-25
Sell* 32 $189.60 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 1 $189.60 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 8 $189.71 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 12 $189.65 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 50 $189.75 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 5 $189.82 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 50 $189.80 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 100 $189.80 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 50 $189.80 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 100 $189.80 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 100 $189.80 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 11 $189.80 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 9 $189.80 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 9 $189.75 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 9 $189.75 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 2 $189.75 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 11 $189.75 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 80 $189.75 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 9 $189.75 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 12 $189.75 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 5 $189.90 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 6 $189.87 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 1 $189.87 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 3 $189.78 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 1 $189.77 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 5 $189.70 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 100 $189.69 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 2 $189.68 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 1 $189.68 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 12 $189.68 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 12 $189.68 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 10 $189.68 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 7 $189.68 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 5 $189.68 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 5 $189.68 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 9 $189.68 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 5 $189.68 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 5 $189.68 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 5 $189.64 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 5 $189.64 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 2 $189.63 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 1 $189.58 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 2 $189.58 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 84 $189.48 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $189.46 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 3 $189.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 4 $189.42 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $189.43 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 7 $189.495 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 7 $189.47 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 2 $189.495 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 93 $189.47 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 7 $189.495 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 2 $189.42 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 1 $189.42 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 5 $189.465 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 1 $189.30 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 10 $189.23 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 13 $189.38 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 12 $189.38 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 3 $189.50 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 2 $189.50 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 4 $189.39 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 100 $189.42 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 60 $189.44 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 28 $189.44 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 100 $189.44 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 20 $189.44 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 29 $189.44 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 6 $189.50 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 3 $189.50 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 100 $189.50 Automatic Execution
 12:50:34 - 18-Jul-25
Sell* 3 $189.50 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 5 $189.50 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 5 $189.50 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 100 $189.50 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 1 $189.49 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 100 $189.50 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 100 $189.50 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 100 $189.58 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 50 $189.59 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 10 $189.61 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 15 $189.61 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 251 $189.61 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 100 $189.59 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 71 $189.61 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 70 $189.61 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 40 $189.70 Automatic Execution
 12:49:59 - 18-Jul-25
Sell* 20 $189.70 Automatic Execution
 12:49:59 - 18-Jul-25
Sell* 1 $189.75 Automatic Execution
 12:49:59 - 18-Jul-25
Sell* 50 $189.80 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 1 $189.99 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 10 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1,520 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 5 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 20 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 25 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 8 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 50 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 15,000 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 5 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.01 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 100 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 5 $190.00 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 10 $190.01 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 12 $190.02 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 6 $190.03 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 24 $190.05 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 6 $190.05 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.05 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 100 $190.06 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 20 $190.07 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.10 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.10 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.11 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 100 $190.12 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 5 $190.13 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 70 $190.13 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 4 $190.13 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 4 $190.13 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $190.13 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 150 $190.20 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 5 $190.20 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 300 $190.20 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 50 $190.20 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 75 $190.14 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 12 $190.20 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $190.14 Automatic Execution
 12:48:37 - 18-Jul-25
Sell* 72 $190.17 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 1 $190.26 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 100 $190.32 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 1 $190.30 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 1 $190.31 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 259 $190.35 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 247 $190.35 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 100 $190.35 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 100 $190.35 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 100 $190.35 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 194 $190.35 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $190.40 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 6 $190.45 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 11 $190.45 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 5 $190.47 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 7 $190.56 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 50 $190.55 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 4 $190.60 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 8 $190.56 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 4 $190.56 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 14 $190.56 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 4 $190.56 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 4 $190.60 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 2 $190.56 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 5 $190.56 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 100 $190.56 Automatic Execution
 12:47:51 - 18-Jul-25
Sell* 37 $190.46 Automatic Execution
 12:47:51 - 18-Jul-25
Sell* 100 $190.47 Automatic Execution
 12:47:51 - 18-Jul-25
Sell* 50 $190.47 Automatic Execution
 12:47:51 - 18-Jul-25
Sell* 1 $190.41 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 15 $190.42 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 4 $190.42 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 25 $190.40 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 9 $190.46 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 1 $190.43 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 11 $190.53 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 10 $190.48 Automatic Execution
 12:45:54 - 18-Jul-25
Unknown* 3 $190.49 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 1 $190.50 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 1 $190.50 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 1 $190.50 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 1 $190.50 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 4 $190.50 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 3 $190.51 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 5 $190.52 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 1 $191.04 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 80 $190.91 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 5 $190.93 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 20 $190.90 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 5 $190.99 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $191.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 300 $191.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $191.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $191.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $191.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $191.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $191.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $191.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 2 $191.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 35 $191.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 100 $191.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 100 $191.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 3 $191.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $191.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $191.01 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 162 $191.00 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 6 $191.08 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 40 $191.09 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 13 $191.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 11 $191.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $191.19 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 2 $191.25 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 5 $191.16 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 27 $191.17 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 7 $191.23 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 9 $191.23 Automatic Execution
 12:24:39 - 18-Jul-25
Sell* 14 $191.23 Automatic Execution
 12:24:39 - 18-Jul-25
Sell* 54 $191.23 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 7 $191.23 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 14 $191.24 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 14 $191.21 Automatic Execution
 12:23:55 - 18-Jul-25
Sell* 7 $191.20 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 8 $191.24 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 93 $191.27 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 7 $191.27 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 1 $191.39 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 19 $191.40 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 32 $191.40 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 3 $191.40 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 6 $191.40 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 1 $191.50 Automatic Execution
 12:23:28 - 18-Jul-25
Sell* 28 $191.585 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 48 $191.585 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 52 $191.585 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 1 $191.51 Automatic Execution
 12:22:51 - 18-Jul-25
Sell* 4 $191.53 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 24 $191.60 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 76 $191.60 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $191.60 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $191.61 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 3 $191.61 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 4 $191.60 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 4 $191.60 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 4 $191.60 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 4 $191.60 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 4 $191.60 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 4 $191.60 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 84 $191.42 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $191.42 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $191.42 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $191.42 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 16 $191.42 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 5 $191.58 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 5 $191.58 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 33 $191.45 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 2 $191.45 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 2 $191.45 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 2 $191.45 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 2 $191.45 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 2 $191.45 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 100 $191.45 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 100 $191.45 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 100 $191.45 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 100 $191.45 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 100 $191.45 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 100 $191.45 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 98 $191.45 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 5 $191.45 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 5 $191.41 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 3 $191.58 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 40 $191.58 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 60 $191.58 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 40 $191.43 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 27 $191.32 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 75 $191.32 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $191.32 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $191.32 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 98 $191.32 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 2 $191.42 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $191.42 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 2 $191.35 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 2 $191.35 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 9 $191.41 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 14 $191.41 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 10 $191.41 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 11 $191.17 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 1 $191.19 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 11 $191.20 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 1 $191.20 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 70 $191.33 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 88 $191.00 Automatic Execution
 12:20:45 - 18-Jul-25
Sell* 1 $191.04 Automatic Execution
 12:20:45 - 18-Jul-25
Sell* 10 $191.05 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 1 $191.06 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 3 $191.05 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 6 $191.05 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 6 $191.17 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 1 $191.16 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $191.15 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 1 $191.17 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 2 $191.28 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 1 $191.29 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 5 $191.24 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 5 $191.24 Automatic Execution
 12:18:30 - 18-Jul-25
Unknown* 40 $191.37 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 6 $191.29 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 10 $191.40 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 3 $191.47 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 5 $191.47 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 3 $191.47 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 124 $191.51 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 21 $191.51 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 7 $191.51 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $191.61 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 1 $191.61 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 100 $191.63 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 30 $191.64 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 10 $191.65 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 1 $191.64 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 25 $191.64 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 25 $191.64 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 5 $191.65 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 4 $191.69 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 30 $191.66 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 1 $191.65 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 50 $191.65 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 5 $191.68 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 8 $191.71 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 9 $191.73 Automatic Execution
 12:16:48 - 18-Jul-25
Sell* 5 $191.73 Automatic Execution
 12:16:48 - 18-Jul-25
Sell* 6 $191.79 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 13 $191.91 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 1 $192.01 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 1 $191.98 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 13 $192.01 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 13 $192.01 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 17 $192.01 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 25 $192.00 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 53 $192.00 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 47 $192.00 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 53 $192.02 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 11 $192.02 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 47 $192.02 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 9 $192.13 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 1 $192.12 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 16 $192.14 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 21 $192.28 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 1 $192.28 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 6 $192.66 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 10 $192.58 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 15 $192.58 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 65 $192.58 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 6 $192.71 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 6 $192.74 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 6 $192.74 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 6 $192.73 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 6 $192.80 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 6 $192.81 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 6 $192.81 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 6 $192.81 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 6 $192.81 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 6 $192.81 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 6 $192.81 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 6 $192.81 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 6 $192.81 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 6 $192.81 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 25 $192.99 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 75 $193.03 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 26 $193.12 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 4 $193.15 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $193.15 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 2 $193.14 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 24 $193.13 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 18 $193.15 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $193.14 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 12 $193.13 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 4 $193.08 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 4 $193.05 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 4 $193.05 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 88 $193.12 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 4 $192.99 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 145 $192.79 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 8 $192.83 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 8 $192.83 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 55 $192.79 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $192.79 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $192.81 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 1 $192.81 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 1 $192.78 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 100 $192.77 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 100 $192.79 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 100 $192.77 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 4 $192.76 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 50 $192.70 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 100 $192.56 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 100 $192.56 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 40 $192.62 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 3 $192.60 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 7 $192.59 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 9 $192.59 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 7 $192.60 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 1 $192.60 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 1 $192.59 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 2 $192.56 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 5 $192.59 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 5 $192.60 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 3 $192.60 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 7 $192.60 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 15 $192.56 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 5 $192.56 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 7 $192.55 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 9 $192.36 Automatic Execution
 12:00:50 - 18-Jul-25
Sell* 6 $192.34 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 6 $192.34 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 5 $192.34 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 10 $192.29 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 8 $192.29 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 3 $192.29 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 9 $192.29 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 100 $192.33 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 22 $192.35 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 1 $192.32 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 1 $192.33 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 1 $192.33 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 14 $192.34 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 14 $192.34 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 1 $192.35 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 6 $192.39 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 7 $192.47 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 13 $192.47 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 4 $192.47 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 20 $192.47 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 16 $192.47 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 11 $192.52 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 1 $192.53 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 9 $192.53 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 10 $192.55 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 3 $192.58 Automatic Execution
 11:58:30 - 18-Jul-25
Sell* 18 $192.54 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 16 $192.54 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 18 $192.55 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 6 $192.55 Automatic Execution
 11:57:58 - 18-Jul-25
Sell* 1 $192.59 Automatic Execution
 11:57:58 - 18-Jul-25
Sell* 1 $192.65 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 10 $192.61 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 1,000 $192.60 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 20 $192.61 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 4 $192.73 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 4 $192.73 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 4 $192.73 Automatic Execution
 11:56:39 - 18-Jul-25
Buy* 4 $192.73 Automatic Execution
 11:56:39 - 18-Jul-25
Buy* 4 $192.73 Automatic Execution
 11:56:39 - 18-Jul-25
Buy* 4 $192.73 Automatic Execution
 11:56:39 - 18-Jul-25
Buy* 4 $192.70 Automatic Execution
 11:56:36 - 18-Jul-25
Buy* 100 $192.65 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 1 $192.64 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 2 $192.64 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 1 $192.61 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 3 $192.61 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 2 $192.64 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 16 $192.64 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 9 $192.64 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 3 $192.61 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 3 $192.61 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 2 $192.63 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 100 $192.57 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 6 $192.46 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 12 $192.40 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 21 $192.49 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 4 $192.50 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 1 $192.50 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 75 $192.50 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 1 $192.52 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 21 $192.50 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 7 $192.57 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 1 $192.55 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 1 $192.55 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 26 $192.57 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 1 $192.57 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 11 $192.57 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 3 $192.57 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 4 $192.61 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 9 $192.59 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 1 $192.59 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 12 $192.64 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 26 $192.64 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 5 $192.67 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 1 $192.67 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 19 $192.75 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 22 $192.76 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 10 $192.77 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 1 $192.75 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 4 $192.83 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 6 $192.83 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 6 $192.83 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 20 $192.83 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 12 $192.86 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 11 $192.85 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $192.85 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 16 $192.86 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 10 $192.86 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 63 $192.89 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 37 $192.89 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 10 $192.86 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 4 $192.86 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 11 $192.86 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 3 $192.89 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 40 $192.86 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 6 $192.86 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 6 $192.86 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 6 $192.95 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 46 $192.96 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 10 $192.94 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 3 $192.98 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 1 $192.98 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 100 $192.95 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 3 $192.96 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 97 $193.00 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 3 $193.00 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 9 $193.00 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 3 $193.09 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 5 $193.00 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 45 $193.00 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 46 $193.00 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 4 $193.00 Automatic Execution
 11:51:26 - 18-Jul-25
Unknown* 5 $193.00 Automatic Execution
 11:50:50 - 18-Jul-25
Unknown* 20 $193.00 Automatic Execution
 11:50:50 - 18-Jul-25
Unknown* 25 $193.00 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 40 $192.92 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 7 $192.95 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 10 $192.94 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 100 $192.94 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 10 $193.00 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 44 $192.92 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 46 $193.00 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 54 $193.00 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 1 $193.03 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 46 $193.00 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 9 $193.00 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 5 $193.00 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 15 $193.00 Automatic Execution
 11:48:48 - 18-Jul-25
Buy* 5 $193.10 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $193.10 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $193.07 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 10 $192.96 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 100 $192.89 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 40 $192.925 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 40 $192.925 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 40 $192.925 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $192.925 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $192.925 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 7 $193.00 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $192.90 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 57 $192.89 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 21 $192.89 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 94 $192.89 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 2 $192.89 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 2 $192.89 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 2 $192.89 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 2 $192.89 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 19 $192.89 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 45 $192.81 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 10 $192.70 Automatic Execution
 11:48:28 - 18-Jul-25
Sell* 100 $192.68 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 45 $192.73 Automatic Execution
 11:48:05 - 18-Jul-25
Buy* 20 $192.90 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 19 $192.90 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 13 $192.90 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 18 $192.80 Automatic Execution
 11:47:54 - 18-Jul-25
Sell* 32 $192.66 Automatic Execution
 11:47:53 - 18-Jul-25
Sell* 18 $192.66 Automatic Execution
 11:47:53 - 18-Jul-25
Sell* 50 $192.66 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 25 $192.65 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 25 $192.65 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 2 $192.65 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 100 $192.65 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 98 $192.65 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 50 $192.68 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 50 $192.68 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 50 $192.69 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 100 $192.75 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 7 $192.74 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 6 $192.74 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 21 $192.74 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 74 $192.74 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 100 $192.50 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 35 $192.50 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 7 $192.55 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 1 $192.60 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 6 $192.60 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $192.65 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $192.67 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 7 $192.67 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 12 $192.68 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 6 $192.68 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 19 $192.68 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 6 $192.68 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 6 $192.69 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 6 $193.93 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 8 $193.98 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 11 $194.00 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 9 $194.01 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 11 $194.02 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 40 $194.04 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 40 $194.06 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 17 $194.25 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 7 $194.29 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 100 $194.23 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 100 $194.23 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 100 $194.23 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 100 $194.23 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 40 $194.295 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 100 $194.35 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 40 $194.295 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 40 $194.295 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 40 $194.295 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 1 $194.35 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 2 $194.34 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 60 $194.25 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 2 $194.27 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 1 $194.24 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 1 $194.17 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 1 $194.17 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 1 $194.17 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 1 $194.19 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 6 $194.14 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 5 $194.12 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 6 $194.14 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 2 $194.14 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 5 $194.12 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 15 $193.90 Automatic Execution
 11:24:25 - 18-Jul-25
Sell* 1 $193.90 Automatic Execution
 11:24:25 - 18-Jul-25
Sell* 1 $193.90 Automatic Execution
 11:24:25 - 18-Jul-25
Sell* 69 $193.85 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 97 $193.76 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 2 $193.76 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 1 $193.76 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 10 $193.68 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 1 $193.74 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 3 $193.68 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 4 $193.68 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 9 $193.68 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 4 $193.68 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 4 $193.68 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 10 $193.78 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 20 $193.77 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 12 $193.77 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 32 $193.85 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 1 $193.80 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 8 $193.81 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 4 $193.81 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 1 $193.81 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 66 $193.81 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 6 $193.81 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 5 $193.81 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 1 $193.90 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 4 $193.90 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 1 $193.90 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 24 $193.90 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 10 $193.86 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 10 $193.87 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 1 $193.97 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 10 $193.85 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 10 $193.88 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 8 $193.90 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 5 $193.91 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 10 $193.83 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 3 $193.88 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 6 $193.91 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 5 $194.00 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $194.00 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 3 $194.00 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 44 $194.00 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 56 $194.00 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 100 $194.09 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 5 $194.13 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 12 $194.13 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 5 $194.19 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 7 $194.20 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 5 $194.20 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 1 $194.20 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 1 $194.20 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 100 $194.20 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 6 $194.20 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 14 $194.28 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 12 $194.26 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 5 $194.28 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 8 $194.28 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 6 $194.32 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 2 $194.32 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 4 $194.32 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 15 $194.32 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 52 $194.40 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 10 $194.55 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 10 $194.51 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 18 $194.40 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 1 $194.40 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 8 $194.46 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 13 $194.49 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 67 $194.31 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 31 $194.31 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 2 $194.31 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 1 $194.25 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 1 $194.22 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 66 $194.25 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 100 $194.25 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 834 $194.25 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 82 $194.26 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 2 $194.25 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 3 $194.25 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1 $194.22 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 22 $194.23 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 7 $194.26 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 5 $194.26 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 4 $194.32 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 5 $194.40 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 1 $194.46 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 1 $194.58 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 5 $194.49 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 1 $194.50 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 13 $194.52 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 5 $194.59 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 6 $194.59 Automatic Execution
 11:15:52 - 18-Jul-25
Buy* 1 $194.72 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 9 $194.65 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 5 $194.65 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 6 $194.65 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 100 $194.65 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 1 $194.65 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 8 $194.75 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 62 $194.75 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 2 $194.84 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 4 $194.94 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 5 $194.85 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 5 $194.88 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 50 $194.88 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 9 $194.87 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 12 $194.87 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 5 $194.87 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 5 $194.87 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 8 $194.87 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 10 $194.88 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 30 $194.88 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 30 $194.88 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 30 $194.88 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 84 $194.87 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 4 $194.955 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 26 $195.00 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 2 $195.00 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 1,000 $195.10 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 25 $195.00 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 25 $195.00 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 25 $195.00 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 25 $195.00 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 25 $195.00 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 4 $194.805 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 4 $194.805 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 4 $194.805 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 4 $194.805 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 4 $194.805 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 4 $194.805 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 4 $194.805 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 4 $194.805 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 4 $194.805 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 4 $194.805 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 4 $194.805 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 1 $194.76 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 13 $194.63 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 26 $194.63 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 26 $194.63 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 15 $194.56 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 50 $194.54 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 72 $194.46 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 28 $194.46 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 59 $194.17 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 1 $194.17 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 100 $194.17 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 50 $194.17 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 50 $194.17 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 100 $194.19 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 40 $194.24 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 50 $194.21 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 45 $194.21 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 55 $194.21 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 100 $194.21 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 25 $194.21 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 25 $194.21 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 100 $194.21 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 36 $194.34 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 4 $194.34 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 60 $194.34 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 40 $194.32 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 100 $194.17 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 40 $194.18 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 1 $194.22 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 22 $194.15 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 8 $194.15 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 30 $194.08 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 30 $194.08 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 100 $194.02 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 6 $194.14 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 6 $194.08 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 28 $194.08 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 7 $193.83 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 2 $193.88 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 2 $193.86 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 80 $193.81 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 16 $193.81 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 1 $193.82 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 2 $193.90 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 1 $193.80 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 2 $193.86 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 3 $193.86 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 5 $193.73 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 40 $193.82 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $193.85 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 10 $193.90 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 100 $194.04 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 100 $194.02 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 28 $194.15 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 22 $194.15 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 22 $194.15 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 22 $194.15 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 51 $194.15 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 49 $194.15 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 22 $194.14 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 100 $194.08 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 20 $194.14 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 40 $194.13 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 40 $194.13 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 5 $194.11 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 100 $194.12 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 8 $194.12 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 8 $194.12 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 5 $194.00 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 102 $194.00 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 98 $194.00 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $194.00 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 50 $194.00 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 50 $194.00 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $193.87 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 3 $193.88 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 5 $193.90 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 5 $193.92 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 100 $193.91 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 50 $193.92 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 5 $193.92 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 8 $193.97 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 8 $194.00 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 6 $194.00 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 8 $194.00 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 50 $194.00 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 12 $194.06 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 15 $194.01 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 9 $194.02 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 3 $194.02 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 2 $194.02 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 4 $194.02 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 8 $194.04 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 14 $194.04 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 50 $194.04 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 14 $194.04 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 14 $194.04 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 90 $194.06 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 8 $194.06 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 7 $194.13 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 9 $194.13 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 8 $194.13 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 8 $194.13 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 3 $194.37 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $194.37 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $194.36 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 1 $194.36 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 1 $194.36 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 1 $194.36 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 1 $194.36 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 1 $194.36 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 1 $194.36 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 1 $194.36 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 1 $194.36 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 1 $194.36 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 1 $194.36 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 1 $194.36 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 16 $194.32 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 84 $194.32 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 1 $194.36 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 1 $194.36 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 1 $194.10 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 12 $194.11 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 12 $194.16 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 1 $194.11 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 17 $194.07 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 66 $194.14 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 17 $194.14 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 17 $194.14 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 1 $194.01 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 1 $194.00 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 130 $194.00 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 1 $194.00 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 5 $194.00 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 1 $194.15 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 79 $194.01 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 8 $194.03 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 20 $194.17 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 20 $194.18 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 40 $194.17 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 20 $194.17 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 12 $194.23 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 30 $194.24 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 14 $194.24 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 2 $194.08 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 40 $194.07 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 10 $194.07 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 100 $193.76 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 100 $193.76 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 7 $193.76 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 8 $193.76 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 2 $193.76 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 100 $194.00 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 5 $194.00 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 10 $194.00 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 7 $194.00 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 11 $193.95 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 14 $193.95 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 6 $193.95 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 31 $194.00 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 15 $193.95 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 10 $193.95 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 22 $193.97 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 3 $193.97 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 10 $194.17 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 14 $194.08 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 18 $194.08 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 20 $194.08 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 1 $193.75 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 27 $193.62 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 23 $193.62 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 50 $193.63 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 3 $193.62 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 12 $193.62 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 22 $193.62 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 100 $193.90 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 5 $193.90 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 10 $193.90 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 1 $193.90 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 40 $193.90 Automatic Execution
 10:20:39 - 18-Jul-25
Unknown* 16 $193.96 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 20 $194.01 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 16 $193.96 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 100 $194.02 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 100 $194.05 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 4 $193.95 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 100 $193.93 Automatic Execution
 10:19:56 - 18-Jul-25
Unknown* 80 $193.935 Automatic Execution
 10:19:56 - 18-Jul-25
Unknown* 20 $193.935 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 100 $193.93 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 100 $193.93 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 9 $193.93 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 14 $193.93 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 100 $193.93 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 14 $194.23 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 29 $194.165 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 29 $194.20 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 4 $194.20 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 11 $194.23 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 4 $194.165 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 30 $193.94 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 100 $193.96 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 4 $194.20 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 4 $194.21 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 7 $194.50 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 64 $194.47 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 16 $194.47 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 50 $194.45 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 36 $194.41 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 44 $194.47 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 40 $194.35 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 1 $194.015 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 2 $193.75 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 2 $193.72 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 15 $193.70 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 1 $193.70 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 73 $193.58 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 100 $193.62 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 21 $193.68 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 1 $193.80 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 12 $193.81 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 14 $193.81 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 11 $193.81 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 20 $193.81 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 5 $193.81 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 50 $194.00 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 48 $194.12 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 8 $194.12 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 16 $194.03 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 1 $194.00 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 16 $194.04 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 8 $194.11 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 1 $194.06 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 1 $194.12 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 1 $194.11 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 14 $194.11 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 15 $194.11 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 16 $194.11 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 4 $194.11 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 4 $194.11 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 34 $194.11 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 30 $194.28 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $194.30 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 3 $194.30 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 54 $194.10 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 100 $194.15 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 100 $194.18 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 24 $194.22 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 11 $194.25 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 2 $194.26 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 10 $194.26 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 11 $194.29 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1 $194.29 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1 $194.29 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 4 $194.29 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 5 $194.29 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 72 $194.29 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 4 $194.29 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 12 $194.31 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $194.30 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 12 $194.30 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 6 $194.30 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 53 $194.36 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $194.45 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $194.43 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $194.45 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1 $194.37 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 37 $194.44 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 5 $194.42 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 18 $194.45 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 100 $194.45 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $194.45 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 16 $194.44 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 11 $194.38 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 1 $197.05 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 11 $196.85 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 5 $196.96 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 1 $196.85 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 1 $197.06 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 15 $196.90 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 12 $197.00 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 3 $196.91 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 1 $196.97 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 1 $197.00 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 5 $197.08 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 2 $197.02 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 1 $197.00 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 4 $197.06 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 8 $197.06 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 2 $197.24 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 3 $197.32 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 50 $197.20 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 3 $197.275 Automatic Execution
 09:50:44 - 18-Jul-25
Unknown* 3 $197.24 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 8 $197.48 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 10 $197.48 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 2 $197.52 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 3 $197.52 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 14 $197.36 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $197.51 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 20 $197.50 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 56 $197.35 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 14 $197.35 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 14 $197.35 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 9 $197.31 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 2 $197.35 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 14 $197.35 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 21 $197.31 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 14 $197.275 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 21 $197.30 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 14 $197.275 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 21 $197.30 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 7 $197.30 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 14 $197.275 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 8 $197.30 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 13 $197.275 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 1 $197.09 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 4 $197.06 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 4 $197.25 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 6 $196.88 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 4 $197.21 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 35 $196.87 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 4 $197.12 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 63 $197.07 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 56 $200.425 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 5 $196.61 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 11 $200.425 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 5 $196.49 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 9 $199.02 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 1 $197.06 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 100 $199.23 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 3 $196.79 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 88 $199.31 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 10 $196.79 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 6 $199.31 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 51 $196.52 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 6 $199.31 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 23 $196.52 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 84 $199.52 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 51 $196.44 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 90 $199.52 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $196.20 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $199.52 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $196.32 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 6 $199.24 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $196.32 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $199.52 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $196.32 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 2 $199.52 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $196.50 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 2 $199.52 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 17 $196.24 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $199.52 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 5 $196.27 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $199.52 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 2 $196.67 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $199.52 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 2 $196.67 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 50 $199.52 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 2 $196.58 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 50 $199.52 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $196.28 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $199.52 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 21 $196.29 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 83 $199.52 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 2 $196.70 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 40 $199.52 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 2 $196.66 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 98 $199.52 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 4 $196.41 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 55 $200.00 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 2 $196.42 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 145 $200.00 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 19 $196.12 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 55 $200.01 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $196.15 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 45 $200.01 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $196.40 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $200.04 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $196.40 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 55 $200.07 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 9 $196.60 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 45 $200.07 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 9 $196.56 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 5 $200.21 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 5 $196.56 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 50 $200.21 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 11 $196.40 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 32 $199.31 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 7 $196.40 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 15 $199.50 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 2 $196.41 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 50 $199.55 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 59 $196.46 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $199.60 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $196.50 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 10 $199.75 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $196.59 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 1 $199.88 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 22 $196.77 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 1 $199.97 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 386 $196.77 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 3 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $197.24 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 1 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $197.22 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 1 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 92 $196.77 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 20 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $196.88 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 1 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $197.00 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 1 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 35 $197.00 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 10 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 65 $197.00 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 1 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $197.00 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 6 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $197.00 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 1 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 3 $197.00 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 50 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 10 $197.00 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 1 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 2,105 $197.00 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 5 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 600 $197.00 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 7 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 295 $197.00 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 30 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 5 $197.00 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $197.02 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 50 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $197.00 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 250 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 97 $197.06 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 2 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $197.06 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 5 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $197.06 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 10 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $197.06 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 10 $200.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 6 $197.09 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 10 $200.04 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $197.09 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 20 $200.11 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 6 $197.17 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 27 $200.11 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 3 $197.17 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 40 $200.11 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 2 $197.33 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 4 $200.11 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 3 $197.51 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 1 $200.11 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 2 $197.51 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 6 $200.11 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 2 $197.51 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 4 $200.11 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 2 $197.51 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 30 $200.11 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $197.51 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 30 $200.11 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $197.50 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 25 $200.11 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $197.52 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 8 $200.11 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 6 $197.52 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 20 $200.11 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $198.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 34 $200.12 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $198.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $200.33 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $197.99 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $200.33 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $197.66 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 10 $200.50 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $197.50 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 25 $201.00 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $197.65 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 5 $201.00 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $197.50 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 3 $201.00 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $197.50 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 2 $201.00 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 8 $197.515 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 1 $201.00 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $197.515 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 1 $201.00 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $197.515 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 15 $201.03 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $197.515 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 1 $201.00 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 8 $197.515 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 1 $201.50 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1 $197.515 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 13 $202.21 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 1 $197.72 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 37 $202.17 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 1 $197.69 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 50 $202.12 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 7 $197.78 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 5 $202.61 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 40 $197.68 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 2 $202.99 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $197.70 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 1 $202.66 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $197.83 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 1 $202.51 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $197.85 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 5 $202.99 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $198.10 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 5 $202.99 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 4 $198.10 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 50 $203.15 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $198.10 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 50 $203.15 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 4 $198.11 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $203.15 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 30 $198.13 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 1 $203.36 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 14 $198.45 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $203.40 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 4 $198.41 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 1 $204.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $198.35 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $204.01 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $204.02 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $203.99 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $203.99 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $203.99 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $203.99 Ordinary
 09:27:55 - 18-Jul-25
Sell* 10 $203.99 Ordinary
 09:27:55 - 18-Jul-25
Sell* 10 $204.00 Ordinary
 09:27:19 - 18-Jul-25
Sell* 10 $204.00 Ordinary
 09:27:19 - 18-Jul-25
Sell* 10 $204.00 Ordinary
 09:27:19 - 18-Jul-25
Sell* 10 $204.00 Ordinary
 09:27:08 - 18-Jul-25
Sell* 10 $204.00 Ordinary
 09:27:08 - 18-Jul-25
Sell* 10 $204.00 Ordinary
 09:27:08 - 18-Jul-25
Buy* 61 $203.99 Ordinary
 09:25:49 - 18-Jul-25
Buy* 1 $204.00 Ordinary
 09:23:36 - 18-Jul-25
Sell* 1 $204.50 Ordinary
 09:22:37 - 18-Jul-25
Sell* 1 $204.50 Ordinary
 09:21:33 - 18-Jul-25
Sell* 1 $204.60 Ordinary
 09:21:27 - 18-Jul-25
Sell* 1 $204.50 Ordinary
 09:21:12 - 18-Jul-25
Sell* 1 $204.50 Ordinary
 09:20:51 - 18-Jul-25
Sell* 1 $204.60 Ordinary
 09:18:41 - 18-Jul-25
Sell* 1 $204.70 Ordinary
 09:18:41 - 18-Jul-25
Sell* 1 $204.50 Ordinary
 09:18:18 - 18-Jul-25
Sell* 1 $204.50 Ordinary
 09:18:13 - 18-Jul-25
Sell* 1 $204.80 Ordinary
 08:59:16 - 18-Jul-25
Sell* 27 $204.80 Ordinary
 08:58:09 - 18-Jul-25
Sell* 27 $204.80 Ordinary
 08:58:09 - 18-Jul-25
Sell* 1 $205.00 Ordinary
 08:58:09 - 18-Jul-25
Sell* 1 $204.90 Ordinary
 08:57:57 - 18-Jul-25
Sell* 1 $205.00 Ordinary
 08:57:57 - 18-Jul-25
Sell* 1 $205.05 Ordinary
 08:57:57 - 18-Jul-25
Sell* 1 $204.85 Ordinary
 08:57:06 - 18-Jul-25
Sell* 1 $205.00 Ordinary
 08:56:21 - 18-Jul-25
Sell* 10 $205.00 Ordinary
 08:56:19 - 18-Jul-25
Buy* 5 $204.70 Ordinary
 08:55:54 - 18-Jul-25
Sell* 1 $204.70 Ordinary
 08:55:46 - 18-Jul-25
Buy* 1 $204.80 Ordinary
 08:55:46 - 18-Jul-25
Sell* 1 $204.80 Ordinary
 08:55:44 - 18-Jul-25
Sell* 1 $205.00 Ordinary
 08:55:41 - 18-Jul-25
Buy* 1 $204.00 Ordinary
 08:53:51 - 18-Jul-25
Buy* 1 $204.00 Ordinary
 08:53:35 - 18-Jul-25
Sell* 1 $205.25 Ordinary
 08:51:34 - 18-Jul-25
Sell* 1 $205.00 Ordinary
 08:50:27 - 18-Jul-25
Sell* 1 $205.00 Ordinary
 08:49:50 - 18-Jul-25
Sell* 1 $205.00 Ordinary
 08:49:21 - 18-Jul-25
Sell* 1 $205.05 Ordinary
 08:49:21 - 18-Jul-25
Sell* 1 $205.00 Ordinary
 08:49:06 - 18-Jul-25
Sell* 1 $205.10 Ordinary
 08:49:06 - 18-Jul-25
Sell* 1 $204.70 Ordinary
 08:48:26 - 18-Jul-25
Sell* 29 $201.83 Ordinary
 08:00:59 - 18-Jul-25
Sell* 1 $202.00 Ordinary
 08:00:58 - 18-Jul-25
Sell* 2 $202.00 Ordinary
 08:00:58 - 18-Jul-25
Sell* 30 $202.00 Ordinary
 08:00:58 - 18-Jul-25
Sell* 1 $202.00 Ordinary
 08:00:58 - 18-Jul-25
Sell* 3 $202.29 Ordinary
 08:00:58 - 18-Jul-25
Buy* 12 $204.05 Ordinary
 08:00:58 - 18-Jul-25
Buy* 3 $204.13 Ordinary
 08:00:58 - 18-Jul-25
Sell* 20 $202.20 Ordinary
 08:00:58 - 18-Jul-25
Sell* 100 $202.22 Ordinary
 08:00:58 - 18-Jul-25
Sell* 100 $202.26 Ordinary
 08:00:58 - 18-Jul-25
Sell* 27 $202.26 Ordinary
 08:00:58 - 18-Jul-25
Sell* 1 $202.77 Ordinary
 08:00:58 - 18-Jul-25
Sell* 1 $202.87 Ordinary
 08:00:58 - 18-Jul-25
Sell* 20 $203.00 Ordinary
 08:00:58 - 18-Jul-25
Sell* 5 $203.00 Ordinary
 08:00:58 - 18-Jul-25
Sell* 2 $203.01 Ordinary
 08:00:58 - 18-Jul-25
Sell* 1 $203.03 Ordinary
 08:00:58 - 18-Jul-25
Sell* 3 $203.03 Ordinary
 08:00:58 - 18-Jul-25
Sell* 1 $203.63 Ordinary
 08:00:58 - 18-Jul-25
Sell* 30 $204.00 Ordinary
 08:00:58 - 18-Jul-25
Sell* 1 $204.20 Ordinary
 08:00:58 - 18-Jul-25
Sell* 100 $204.21 Ordinary
 08:00:58 - 18-Jul-25
Buy* 1 $204.99 Ordinary
 07:41:24 - 18-Jul-25
Buy* 1 $204.94 Ordinary
 07:38:53 - 18-Jul-25
Buy* 1 $204.96 Ordinary
 07:38:53 - 18-Jul-25
Buy* 2 $204.96 Ordinary
 07:38:53 - 18-Jul-25
Buy* 1 $205.00 Ordinary
 07:38:53 - 18-Jul-25
Buy* 1 $205.00 Ordinary
 07:38:53 - 18-Jul-25
Buy* 1 $205.00 Ordinary
 07:38:53 - 18-Jul-25
Sell* 2 $206.00 Ordinary
 07:03:25 - 18-Jul-25
Buy* 1 $206.01 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $206.01 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $207.32 Ordinary
 05:01:17 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48