| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 203.15 | 203.15 | 182.09 | 182.98 | 282,680 |
| 17th Jul 2025 (Thu) | 210.00 | 212.25 | 200.89 | 204.25 | 202,333 |
| 16th Jul 2025 (Wed) | 213.96 | 217.97 | 211.76 | 216.06 | 83,257 |
| 15th Jul 2025 (Tue) | 219.85 | 219.85 | 213.30 | 214.61 | 49,968 |
| 14th Jul 2025 (Mon) | 220.12 | 221.82 | 216.59 | 218.95 | 46,153 |
| 11th Jul 2025 (Fri) | 226.50 | 226.50 | 219.85 | 221.55 | 88,310 |
| 10th Jul 2025 (Thu) | 231.93 | 235.635 | 227.67 | 228.58 | 80,635 |
| 9th Jul 2025 (Wed) | 229.20 | 237.28 | 228.00 | 237.22 | 69,209 |
| 8th Jul 2025 (Tue) | 231.03 | 234.49 | 229.94 | 231.02 | 61,282 |
| 7th Jul 2025 (Mon) | 242.00 | 242.00 | 231.03 | 232.61 | 98,546 |
| 4th Jul 2025 (Fri) | 240.00 | 242.50 | 238.23 | 239.58 | 82,014 |
| 3rd Jul 2025 (Thu) | 240.00 | 242.50 | 238.23 | 239.58 | 82,014 |
| 2nd Jul 2025 (Wed) | 267.70 | 267.805 | 236.37 | 239.00 | 261,945 |
| 1st Jul 2025 (Tue) | 297.92 | 311.02 | 296.30 | 306.29 | 43,753 |
| 30th Jun 2025 (Mon) | 296.93 | 297.70 | 294.50 | 297.90 | 31,103 |
| 27th Jun 2025 (Fri) | 290.28 | 297.37 | 290.00 | 297.05 | 28,306 |
| 26th Jun 2025 (Thu) | 296.82 | 302.33 | 290.00 | 291.06 | 45,226 |
| 25th Jun 2025 (Wed) | 291.06 | 294.85 | 290.915 | 294.14 | 16,280 |
| 24th Jun 2025 (Tue) | 290.00 | 294.56 | 290.00 | 294.51 | 19,951 |
| 23rd Jun 2025 (Mon) | 294.59 | 295.565 | 289.00 | 291.14 | 21,417 |
| 20th Jun 2025 (Fri) | 293.69 | 295.36 | 291.35 | 294.01 | 23,315 |
| 19th Jun 2025 (Thu) | 289.00 | 296.115 | 288.95 | 295.34 | 29,658 |
| 18th Jun 2025 (Wed) | 289.00 | 296.115 | 288.95 | 295.34 | 29,658 |
| 17th Jun 2025 (Tue) | 293.05 | 295.03 | 289.97 | 292.40 | 22,111 |
| 16th Jun 2025 (Mon) | 295.74 | 295.83 | 286.69 | 290.25 | 35,267 |
| 13th Jun 2025 (Fri) | 293.85 | 298.445 | 291.46 | 298.14 | 46,634 |
| 12th Jun 2025 (Thu) | 291.745 | 293.45 | 287.42 | 293.48 | 47,490 |
| 11th Jun 2025 (Wed) | 296.82 | 297.69 | 292.075 | 294.62 | 36,688 |
| 10th Jun 2025 (Tue) | 295.13 | 297.30 | 294.30 | 295.69 | 27,794 |
| 9th Jun 2025 (Mon) | 299.02 | 299.15 | 293.44 | 297.00 | 36,536 |
| 6th Jun 2025 (Fri) | 293.42 | 297.93 | 293.265 | 296.88 | 26,661 |
| 5th Jun 2025 (Thu) | 292.59 | 293.56 | 290.91 | 293.56 | 17,074 |
| 4th Jun 2025 (Wed) | 293.97 | 296.08 | 292.43 | 292.61 | 34,896 |
| 3rd Jun 2025 (Tue) | 294.69 | 296.42 | 290.82 | 293.59 | 44,512 |
| 2nd Jun 2025 (Mon) | 301.68 | 301.68 | 293.00 | 297.35 | 39,161 |
| 30th May 2025 (Fri) | 302.275 | 308.34 | 302.275 | 305.04 | 21,737 |
| 29th May 2025 (Thu) | 305.86 | 306.01 | 301.48 | 303.87 | 21,233 |
| 28th May 2025 (Wed) | 304.23 | 306.30 | 299.08 | 302.585 | 59,026 |
| 27th May 2025 (Tue) | 303.82 | 308.225 | 302.97 | 308.225 | 25,934 |
| 26th May 2025 (Mon) | 305.23 | 305.23 | 305.23 | 305.23 | 0 |
| 24th May 2025 (Sat) | 304.97 | 304.97 | 300.62 | 305.23 | 35,144 |
| 23rd May 2025 (Fri) | 304.97 | 304.97 | 300.62 | 302.59 | 35,144 |
| 22nd May 2025 (Thu) | 312.00 | 314.97 | 309.93 | 313.30 | 100,583 |
| 21st May 2025 (Wed) | 323.99 | 324.15 | 319.66 | 321.28 | 32,528 |
| 20th May 2025 (Tue) | 324.645 | 327.06 | 321.80 | 326.55 | 38,491 |
| 19th May 2025 (Mon) | 323.57 | 325.84 | 323.57 | 325.50 | 18,917 |