| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.95 | 136.255 | 125.00 | 131.72 | 842,109 |
| 5th Feb 2026 (Thu) | 179.61 | 180.115 | 176.66 | 176.84 | 112,245 |
| 4th Feb 2026 (Wed) | 181.66 | 182.02 | 177.945 | 178.04 | 34,537 |
| 3rd Feb 2026 (Tue) | 183.50 | 184.85 | 179.44 | 181.40 | 19,780 |
| 2nd Feb 2026 (Mon) | 177.60 | 181.59 | 176.325 | 181.18 | 65,611 |
| 30th Jan 2026 (Fri) | 184.565 | 184.92 | 177.00 | 179.59 | 57,573 |
| 29th Jan 2026 (Thu) | 190.91 | 190.91 | 183.00 | 184.93 | 42,182 |
| 28th Jan 2026 (Wed) | 181.00 | 187.65 | 180.14 | 184.12 | 137,792 |
| 27th Jan 2026 (Tue) | 188.98 | 195.695 | 182.50 | 184.12 | 232,820 |
| 26th Jan 2026 (Mon) | 200.51 | 202.88 | 200.00 | 201.05 | 38,592 |
| 23rd Jan 2026 (Fri) | 198.16 | 202.46 | 196.97 | 201.89 | 61,325 |
| 22nd Jan 2026 (Thu) | 195.00 | 198.905 | 194.50 | 198.75 | 81,343 |
| 21st Jan 2026 (Wed) | 191.32 | 194.70 | 183.78 | 194.60 | 29,411 |
| 20th Jan 2026 (Tue) | 189.31 | 193.64 | 187.99 | 191.27 | 55,446 |
| 19th Jan 2026 (Mon) | 192.20 | 194.22 | 188.84 | 191.40 | 43,095 |
| 16th Jan 2026 (Fri) | 192.20 | 194.22 | 188.84 | 191.40 | 43,095 |
| 15th Jan 2026 (Thu) | 188.30 | 195.00 | 185.58 | 193.74 | 62,439 |
| 14th Jan 2026 (Wed) | 182.00 | 190.53 | 182.00 | 188.88 | 39,506 |
| 13th Jan 2026 (Tue) | 182.39 | 182.745 | 180.40 | 181.82 | 23,557 |
| 12th Jan 2026 (Mon) | 179.46 | 182.34 | 178.72 | 181.82 | 66,355 |
| 9th Jan 2026 (Fri) | 184.52 | 184.52 | 178.59 | 181.50 | 34,025 |
| 8th Jan 2026 (Thu) | 178.20 | 184.68 | 177.90 | 183.50 | 111,820 |
| 7th Jan 2026 (Wed) | 188.00 | 188.00 | 176.25 | 176.38 | 68,564 |
| 6th Jan 2026 (Tue) | 182.41 | 186.28 | 181.79 | 184.73 | 133,569 |
| 5th Jan 2026 (Mon) | 180.72 | 185.79 | 180.03 | 182.80 | 93,663 |
| 2nd Jan 2026 (Fri) | 174.00 | 180.62 | 171.34 | 178.46 | 65,821 |
| 1st Jan 2026 (Thu) | 170.00 | 176.71 | 170.00 | 173.54 | 114,987 |
| 31st Dec 2025 (Wed) | 170.00 | 176.71 | 170.00 | 173.54 | 114,987 |
| 30th Dec 2025 (Tue) | 170.69 | 174.50 | 169.79 | 170.66 | 160,187 |
| 29th Dec 2025 (Mon) | 165.50 | 166.59 | 164.34 | 166.54 | 51,876 |
| 26th Dec 2025 (Fri) | 163.00 | 165.00 | 162.41 | 164.84 | 47,954 |
| 25th Dec 2025 (Thu) | 163.85 | 164.32 | 162.97 | 163.47 | 28,266 |
| 24th Dec 2025 (Wed) | 163.85 | 164.32 | 162.97 | 163.47 | 28,266 |
| 23rd Dec 2025 (Tue) | 162.68 | 164.90 | 162.68 | 164.02 | 69,224 |
| 22nd Dec 2025 (Mon) | 161.95 | 165.62 | 161.95 | 163.68 | 33,849 |
| 19th Dec 2025 (Fri) | 161.95 | 166.00 | 161.95 | 163.69 | 101,772 |
| 18th Dec 2025 (Thu) | 162.71 | 163.99 | 159.59 | 162.72 | 65,515 |
| 17th Dec 2025 (Wed) | 160.355 | 163.57 | 158.40 | 162.30 | 59,501 |
| 16th Dec 2025 (Tue) | 165.50 | 165.50 | 159.93 | 160.88 | 60,301 |
| 15th Dec 2025 (Mon) | 171.06 | 171.06 | 165.84 | 166.50 | 61,307 |
| 12th Dec 2025 (Fri) | 168.25 | 171.52 | 166.53 | 168.50 | 86,171 |
| 11th Dec 2025 (Thu) | 160.05 | 170.93 | 160.05 | 166.90 | 88,869 |
| 10th Dec 2025 (Wed) | 156.41 | 160.83 | 155.79 | 160.52 | 33,725 |
| 9th Dec 2025 (Tue) | 157.42 | 159.00 | 153.77 | 156.88 | 83,736 |
| 8th Dec 2025 (Mon) | 153.06 | 156.04 | 151.86 | 155.51 | 100,427 |