| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 177.62 | 180.35 | 174.83 | 175.14 | 56,370 |
| 18th Sep 2025 (Thu) | 176.25 | 180.74 | 176.25 | 179.71 | 41,975 |
| 17th Sep 2025 (Wed) | 177.04 | 180.01 | 175.76 | 176.32 | 41,006 |
| 16th Sep 2025 (Tue) | 177.65 | 178.11 | 174.56 | 176.45 | 77,937 |
| 15th Sep 2025 (Mon) | 181.20 | 181.20 | 174.90 | 176.11 | 69,757 |
| 12th Sep 2025 (Fri) | 187.485 | 189.09 | 180.425 | 180.88 | 55,902 |
| 11th Sep 2025 (Thu) | 194.87 | 197.63 | 187.38 | 188.44 | 92,470 |
| 10th Sep 2025 (Wed) | 179.05 | 180.79 | 175.15 | 179.15 | 60,301 |
| 9th Sep 2025 (Tue) | 176.75 | 182.37 | 174.50 | 181.54 | 84,423 |
| 8th Sep 2025 (Mon) | 175.10 | 175.55 | 172.10 | 175.55 | 48,073 |
| 5th Sep 2025 (Fri) | 169.90 | 175.15 | 169.90 | 174.65 | 71,779 |
| 4th Sep 2025 (Thu) | 169.01 | 172.38 | 166.50 | 170.83 | 106,178 |
| 3rd Sep 2025 (Wed) | 181.28 | 183.70 | 176.71 | 177.04 | 97,563 |
| 2nd Sep 2025 (Tue) | 181.50 | 184.77 | 180.57 | 183.25 | 83,954 |
| 1st Sep 2025 (Mon) | 175.23 | 181.09 | 175.23 | 180.83 | 82,719 |
| 29th Aug 2025 (Fri) | 175.23 | 181.09 | 175.23 | 180.83 | 82,719 |
| 28th Aug 2025 (Thu) | 176.00 | 176.27 | 173.64 | 174.72 | 79,804 |
| 27th Aug 2025 (Wed) | 174.74 | 178.79 | 174.635 | 176.12 | 112,702 |
| 26th Aug 2025 (Tue) | 174.59 | 176.33 | 172.66 | 174.78 | 115,709 |
| 25th Aug 2025 (Mon) | 173.92 | 175.22 | 172.25 | 175.17 | 87,092 |
| 22nd Aug 2025 (Fri) | 174.24 | 177.71 | 174.17 | 174.44 | 62,957 |
| 21st Aug 2025 (Thu) | 173.125 | 174.49 | 171.03 | 172.83 | 102,017 |
| 20th Aug 2025 (Wed) | 174.00 | 177.97 | 173.46 | 173.60 | 147,324 |
| 19th Aug 2025 (Tue) | 170.99 | 176.01 | 170.50 | 173.85 | 99,421 |
| 18th Aug 2025 (Mon) | 170.25 | 174.44 | 168.97 | 169.15 | 124,781 |
| 15th Aug 2025 (Fri) | 166.505 | 168.09 | 164.56 | 167.49 | 104,835 |
| 14th Aug 2025 (Thu) | 160.84 | 161.71 | 157.81 | 159.63 | 70,330 |
| 13th Aug 2025 (Wed) | 158.24 | 163.755 | 157.84 | 161.21 | 108,184 |
| 12th Aug 2025 (Tue) | 154.625 | 157.62 | 154.00 | 157.31 | 107,035 |
| 11th Aug 2025 (Mon) | 159.69 | 160.515 | 153.67 | 153.83 | 77,544 |
| 8th Aug 2025 (Fri) | 155.865 | 159.53 | 155.39 | 156.90 | 112,489 |
| 7th Aug 2025 (Thu) | 154.95 | 157.225 | 153.00 | 155.00 | 119,866 |
| 6th Aug 2025 (Wed) | 154.54 | 154.55 | 152.00 | 152.31 | 70,678 |
| 5th Aug 2025 (Tue) | 158.00 | 158.92 | 152.22 | 155.24 | 126,816 |
| 4th Aug 2025 (Mon) | 154.99 | 161.43 | 154.96 | 158.15 | 159,867 |
| 1st Aug 2025 (Fri) | 159.095 | 160.00 | 153.15 | 155.13 | 109,352 |
| 31st Jul 2025 (Thu) | 158.60 | 162.42 | 155.81 | 157.87 | 127,882 |
| 30th Jul 2025 (Wed) | 162.75 | 163.81 | 158.81 | 159.97 | 108,122 |
| 29th Jul 2025 (Tue) | 159.95 | 169.88 | 159.00 | 161.07 | 271,967 |
| 28th Jul 2025 (Mon) | 164.52 | 166.52 | 162.37 | 164.19 | 187,858 |
| 25th Jul 2025 (Fri) | 157.42 | 169.20 | 156.87 | 165.02 | 427,934 |
| 24th Jul 2025 (Thu) | 173.23 | 180.00 | 157.48 | 158.22 | 493,828 |
| 23rd Jul 2025 (Wed) | 182.00 | 190.80 | 181.28 | 190.25 | 213,953 |
| 22nd Jul 2025 (Tue) | 177.04 | 183.15 | 177.04 | 180.64 | 126,437 |