| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 135.095 | 140.50 | 135.095 | 139.38 | 64,799 |
| 2nd Apr 2026 (Thu) | 135.095 | 140.50 | 135.095 | 139.38 | 64,799 |
| 1st Apr 2026 (Wed) | 133.315 | 138.52 | 133.315 | 135.82 | 52,573 |
| 31st Mar 2026 (Tue) | 132.40 | 136.90 | 132.28 | 133.30 | 36,822 |
| 30th Mar 2026 (Mon) | 135.52 | 135.52 | 131.35 | 131.47 | 24,769 |
| 27th Mar 2026 (Fri) | 138.33 | 139.42 | 133.19 | 134.03 | 48,769 |
| 26th Mar 2026 (Thu) | 139.47 | 140.60 | 138.55 | 138.80 | 54,656 |
| 25th Mar 2026 (Wed) | 143.04 | 143.04 | 136.62 | 139.84 | 36,419 |
| 24th Mar 2026 (Tue) | 136.50 | 142.04 | 133.09 | 141.74 | 46,850 |
| 23rd Mar 2026 (Mon) | 138.805 | 139.37 | 134.12 | 135.24 | 61,943 |
| 20th Mar 2026 (Fri) | 140.08 | 141.97 | 139.10 | 139.41 | 24,539 |
| 19th Mar 2026 (Thu) | 149.35 | 151.18 | 142.22 | 142.21 | 35,822 |
| 18th Mar 2026 (Wed) | 143.00 | 149.11 | 141.58 | 148.63 | 82,651 |
| 17th Mar 2026 (Tue) | 147.50 | 148.85 | 143.66 | 143.96 | 74,810 |
| 16th Mar 2026 (Mon) | 149.505 | 150.65 | 146.19 | 146.49 | 118,022 |
| 13th Mar 2026 (Fri) | 152.00 | 153.01 | 147.79 | 149.20 | 120,261 |
| 12th Mar 2026 (Thu) | 145.35 | 150.38 | 145.24 | 149.19 | 91,969 |
| 11th Mar 2026 (Wed) | 140.795 | 147.56 | 140.795 | 146.80 | 55,919 |
| 10th Mar 2026 (Tue) | 144.32 | 145.17 | 137.78 | 141.32 | 48,828 |
| 9th Mar 2026 (Mon) | 143.96 | 147.87 | 140.33 | 146.03 | 25,249 |
| 6th Mar 2026 (Fri) | 146.79 | 148.52 | 144.50 | 144.47 | 45,105 |
| 5th Mar 2026 (Thu) | 148.60 | 150.70 | 145.55 | 147.71 | 13,264 |
| 4th Mar 2026 (Wed) | 144.10 | 151.21 | 144.10 | 150.04 | 77,298 |
| 3rd Mar 2026 (Tue) | 150.06 | 150.06 | 142.53 | 144.81 | 19,453 |
| 2nd Mar 2026 (Mon) | 150.80 | 152.43 | 148.97 | 152.42 | 30,896 |
| 27th Feb 2026 (Fri) | 147.55 | 154.90 | 146.00 | 154.05 | 122,645 |
| 26th Feb 2026 (Thu) | 146.885 | 147.38 | 143.95 | 146.36 | 111,959 |
| 25th Feb 2026 (Wed) | 151.16 | 151.16 | 145.55 | 145.55 | 0 |
| 24th Feb 2026 (Tue) | 151.16 | 151.16 | 148.31 | 148.31 | 0 |
| 23rd Feb 2026 (Mon) | 151.16 | 156.87 | 150.51 | 156.21 | 79,308 |
| 20th Feb 2026 (Fri) | 146.02 | 151.09 | 142.64 | 151.00 | 105,516 |
| 19th Feb 2026 (Thu) | 144.60 | 148.49 | 140.98 | 148.24 | 83,109 |
| 18th Feb 2026 (Wed) | 134.50 | 143.00 | 134.19 | 142.61 | 128,406 |
| 17th Feb 2026 (Tue) | 137.05 | 137.05 | 133.15 | 135.68 | 63,375 |
| 16th Feb 2026 (Mon) | 129.12 | 135.34 | 129.12 | 135.35 | 65,014 |
| 13th Feb 2026 (Fri) | 129.12 | 135.34 | 129.12 | 135.35 | 65,014 |
| 12th Feb 2026 (Thu) | 123.00 | 128.75 | 122.92 | 126.71 | 30,156 |
| 11th Feb 2026 (Wed) | 125.72 | 125.72 | 121.20 | 122.65 | 161,871 |
| 10th Feb 2026 (Tue) | 128.82 | 129.00 | 125.34 | 125.43 | 236,959 |
| 9th Feb 2026 (Mon) | 131.95 | 135.70 | 123.75 | 127.53 | 405,987 |
| 6th Feb 2026 (Fri) | 125.95 | 136.255 | 125.00 | 131.72 | 842,109 |