| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 171.06 | 171.06 | 165.84 | 166.50 | 61,307 |
| 12th Dec 2025 (Fri) | 168.25 | 171.52 | 166.53 | 168.50 | 86,171 |
| 11th Dec 2025 (Thu) | 160.05 | 170.93 | 160.05 | 166.90 | 88,869 |
| 10th Dec 2025 (Wed) | 156.41 | 160.83 | 155.79 | 160.52 | 33,725 |
| 9th Dec 2025 (Tue) | 157.42 | 159.00 | 153.77 | 156.88 | 83,736 |
| 8th Dec 2025 (Mon) | 153.06 | 156.04 | 151.86 | 155.51 | 100,427 |
| 5th Dec 2025 (Fri) | 150.975 | 151.93 | 149.52 | 151.86 | 57,569 |
| 4th Dec 2025 (Thu) | 148.55 | 150.61 | 148.55 | 150.57 | 77,999 |
| 3rd Dec 2025 (Wed) | 146.69 | 150.84 | 146.69 | 149.09 | 59,003 |
| 2nd Dec 2025 (Tue) | 144.08 | 146.19 | 142.41 | 145.97 | 78,563 |
| 1st Dec 2025 (Mon) | 147.48 | 148.57 | 144.95 | 145.00 | 185,199 |
| 28th Nov 2025 (Fri) | 148.79 | 149.16 | 147.58 | 148.26 | 30,725 |
| 27th Nov 2025 (Thu) | 145.51 | 148.61 | 144.81 | 148.33 | 64,032 |
| 26th Nov 2025 (Wed) | 145.51 | 148.61 | 144.81 | 148.33 | 84,661 |
| 25th Nov 2025 (Tue) | 146.18 | 150.92 | 146.18 | 146.77 | 85,247 |
| 24th Nov 2025 (Mon) | 150.00 | 151.20 | 141.92 | 145.30 | 217,679 |
| 21st Nov 2025 (Fri) | 134.05 | 143.72 | 133.85 | 141.56 | 71,074 |
| 20th Nov 2025 (Thu) | 138.76 | 138.835 | 138.28 | 138.12 | 1,276 |
| 19th Nov 2025 (Wed) | 141.77 | 142.045 | 137.16 | 138.12 | 78,567 |
| 18th Nov 2025 (Tue) | 137.95 | 141.78 | 133.77 | 141.19 | 124,971 |
| 17th Nov 2025 (Mon) | 137.22 | 141.21 | 136.77 | 136.79 | 48,280 |
| 14th Nov 2025 (Fri) | 138.61 | 138.63 | 136.48 | 137.54 | 52,506 |
| 13th Nov 2025 (Thu) | 140.11 | 141.50 | 138.26 | 138.48 | 61,211 |
| 12th Nov 2025 (Wed) | 143.67 | 145.59 | 141.02 | 141.03 | 85,576 |
| 11th Nov 2025 (Tue) | 142.20 | 145.00 | 140.61 | 143.52 | 110,043 |
| 10th Nov 2025 (Mon) | 145.86 | 146.98 | 139.31 | 140.90 | 141,397 |
| 7th Nov 2025 (Fri) | 146.86 | 152.16 | 145.50 | 152.06 | 56,622 |
| 6th Nov 2025 (Thu) | 150.475 | 152.495 | 146.905 | 147.12 | 64,842 |
| 5th Nov 2025 (Wed) | 151.715 | 152.70 | 148.00 | 149.75 | 79,988 |
| 4th Nov 2025 (Tue) | 151.60 | 151.60 | 147.03 | 147.03 | 0 |
| 3rd Nov 2025 (Mon) | 151.60 | 151.60 | 146.25 | 147.03 | 139,745 |
| 31st Oct 2025 (Fri) | 151.10 | 153.56 | 147.76 | 153.06 | 88,465 |
| 30th Oct 2025 (Thu) | 157.60 | 159.50 | 151.05 | 151.10 | 122,641 |
| 29th Oct 2025 (Wed) | 163.45 | 164.33 | 160.00 | 160.28 | 74,527 |
| 28th Oct 2025 (Tue) | 164.00 | 164.30 | 160.16 | 162.84 | 98,134 |
| 27th Oct 2025 (Mon) | 162.75 | 164.88 | 160.00 | 162.19 | 148,361 |
| 24th Oct 2025 (Fri) | 160.37 | 166.25 | 159.50 | 163.32 | 239,419 |
| 23rd Oct 2025 (Thu) | 155.74 | 161.41 | 152.25 | 161.00 | 501,018 |
| 22nd Oct 2025 (Wed) | 195.905 | 197.91 | 193.18 | 195.13 | 150,696 |
| 21st Oct 2025 (Tue) | 191.37 | 199.00 | 188.18 | 196.80 | 103,142 |
| 20th Oct 2025 (Mon) | 193.25 | 198.80 | 192.78 | 197.49 | 66,222 |
| 17th Oct 2025 (Fri) | 188.38 | 192.76 | 188.38 | 192.68 | 56,855 |
| 16th Oct 2025 (Thu) | 187.85 | 192.00 | 186.37 | 188.56 | 37,810 |