Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mogu Inc (MOGU.US) Share Price

Price $1.86 on 28-09-2026 at 23:40:04
Change $-0.01 -0.53%
Buy $1.98
Sell $1.86
Last Trade: Buy 1.00 at $1.86
Day's Volume: 86
Last Close: $1.86
Open: $1.86
ISIN: US6080123085
Day's Range $1.86 - $1.86
52wk Range: $1.32 - $3.43
Market Capitalisation: $N/A
VWAP: $1.860417
Shares in Issue: N/A

Mogu Inc (MOGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.86 Ordinary
17:25:24 - 28-Sep-26
See more Mogu Inc trades

Mogu Inc (MOGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.86 1.86 1.86 1.86 86
25th Sep 2026 (Fri) 1.87 1.87 1.87 1.87 0
24th Sep 2026 (Thu) 1.87 1.87 1.87 1.87 34
23rd Sep 2026 (Wed) 1.80 1.9753 1.80 1.9753 13
22nd Sep 2026 (Tue) 1.80 1.86 1.80 1.86 100
21st Sep 2026 (Mon) 1.80 1.87 1.80 1.87 17
18th Sep 2026 (Fri) 1.80 1.80 1.80 1.905 584
17th Sep 2026 (Thu) 1.88 1.88 1.88 1.8316 2,639
16th Sep 2026 (Wed) 1.88 1.88 1.88 1.88 108
15th Sep 2026 (Tue) 1.88 1.88 1.88 1.88 48
14th Sep 2026 (Mon) 1.88 1.88 1.88 1.88 25
11th Sep 2026 (Fri) 1.93 1.93 1.88 1.88 6
10th Sep 2026 (Thu) 1.93 1.93 1.85 1.85 12
9th Sep 2026 (Wed) 1.93 1.93 1.85 1.85 14
8th Sep 2026 (Tue) 1.93 1.93 1.93 1.92 4
7th Sep 2026 (Mon) 1.89 1.91 1.89 1.97 1,978
4th Sep 2026 (Fri) 1.89 1.91 1.89 1.97 1,978
3rd Sep 2026 (Thu) 1.89 1.89 1.81 1.92 2,664
2nd Sep 2026 (Wed) 1.94 1.94 1.94 1.94 108
1st Sep 2026 (Tue) 1.94 1.94 1.926 1.926 90
31st Aug 2026 (Mon) 1.94 1.94 1.88 1.88 0
See more Mogu Inc price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered