Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mogu Inc (MOGU.US) Share Price

Price $1.97 on 10-07-2026 at 23:40:04
Change $-0.01 -0.51%
Buy $2.20
Sell $1.61
Last Trade: Buy 21.00 at $1.97
Day's Volume: 22
Last Close: $2.07
Open: $1.93
ISIN: US6080123085
Day's Range $0.00 - $0.00
52wk Range: $1.32 - $8.10
Market Capitalisation: $N/A
VWAP: $1.965
Shares in Issue: N/A

Mogu Inc (MOGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $1.97 Automatic Execution
12:59:29 - 10-Jul-26
See more Mogu Inc trades

Mogu Inc (MOGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.93 2.07 1.93 2.07 22
9th Jul 2026 (Thu) 1.93 1.98 1.93 1.98 185
8th Jul 2026 (Wed) 1.93 1.99 1.93 1.96 27
7th Jul 2026 (Tue) 2.10 2.10 2.08 2.08 18
6th Jul 2026 (Mon) 2.10 2.10 2.10 2.10 722
3rd Jul 2026 (Fri) 1.935 2.05 1.935 2.05 0
2nd Jul 2026 (Thu) 1.935 1.98 1.935 2.05 963
1st Jul 2026 (Wed) 1.91 1.91 1.91 1.81 718
30th Jun 2026 (Tue) 1.74 1.76 1.66 1.67 1,375
29th Jun 2026 (Mon) 1.73 1.73 1.55 1.59 2,456
26th Jun 2026 (Fri) 1.47 1.82 1.38 1.67 44,672
25th Jun 2026 (Thu) 1.86 1.86 1.32 1.63 7,446
24th Jun 2026 (Wed) 1.98 1.98 1.90 1.85 2,124
23rd Jun 2026 (Tue) 1.97 1.98 1.97 1.98 114
22nd Jun 2026 (Mon) 1.97 1.98 1.97 2.06 3,159
19th Jun 2026 (Fri) 2.17 2.17 2.10 2.11 324
18th Jun 2026 (Thu) 2.17 2.17 2.10 2.11 324
17th Jun 2026 (Wed) 2.20 2.20 2.20 2.21 151
16th Jun 2026 (Tue) 2.15 2.49 2.15 2.13 302
15th Jun 2026 (Mon) 2.02 2.02 2.02 2.02 417
12th Jun 2026 (Fri) 2.08 2.08 1.91 1.91 93
11th Jun 2026 (Thu) 2.08 2.08 2.08 2.08 953
See more Mogu Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered