Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mogu Inc (MOGU.US) Share Price

Price $2.18 on 21-05-2026 at 18:54:15
Change $0.06 2.83%
Buy $2.15
Sell $2.01
Last Trade: Buy 1.00 at $2.18
Day's Volume: 2
Last Close: $2.12
Open: $2.115
ISIN: US6080123085
Day's Range $0.00 - $0.00
52wk Range: $1.81 - $9.72
Market Capitalisation: $N/A
VWAP: $2.165
Shares in Issue: N/A

Mogu Inc (MOGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.18 Ordinary
06:39:19 - 21-May-26
Buy* 1 $2.15 Ordinary
06:39:02 - 21-May-26
See more Mogu Inc trades

Mogu Inc (MOGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.115 2.12 2.115 2.12 260
19th May 2026 (Tue) 2.115 2.115 2.06 2.06 103
18th May 2026 (Mon) 2.115 2.115 2.07 2.09 1,782
15th May 2026 (Fri) 2.12 2.46 2.11 2.12 3,629
14th May 2026 (Thu) 2.14 2.23 2.06 2.26 2,701
13th May 2026 (Wed) 2.20 2.20 2.08 2.095 2,334
12th May 2026 (Tue) 2.33 2.33 2.252 2.252 1
11th May 2026 (Mon) 2.33 2.38 2.33 2.38 1
8th May 2026 (Fri) 2.33 2.33 2.29 2.29 16
7th May 2026 (Thu) 2.33 2.33 2.33 2.23 311
6th May 2026 (Wed) 2.34 2.34 2.34 2.36 2,022
5th May 2026 (Tue) 2.28 2.39 2.26 2.37 1,712
4th May 2026 (Mon) 2.29 2.2903 2.29 2.2903 0
1st May 2026 (Fri) 2.29 2.3308 2.29 2.3308 0
30th Apr 2026 (Thu) 2.29 2.3308 2.29 2.3308 247
29th Apr 2026 (Wed) 2.29 2.29 2.2808 2.2808 2
28th Apr 2026 (Tue) 2.29 2.35 2.29 2.35 15
27th Apr 2026 (Mon) 2.29 2.29 2.29 2.35 137
24th Apr 2026 (Fri) 2.32 2.42 2.32 2.42 2
23rd Apr 2026 (Thu) 2.32 2.32 2.32 2.3101 929
22nd Apr 2026 (Wed) 2.56 2.57 2.56 2.51 415
21st Apr 2026 (Tue) 2.41 2.44 2.41 2.44 1
See more Mogu Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered