| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 86 |
| 25th Sep 2026 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 24th Sep 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 34 |
| 23rd Sep 2026 (Wed) | 1.80 | 1.9753 | 1.80 | 1.9753 | 13 |
| 22nd Sep 2026 (Tue) | 1.80 | 1.86 | 1.80 | 1.86 | 100 |
| 21st Sep 2026 (Mon) | 1.80 | 1.87 | 1.80 | 1.87 | 17 |
| 18th Sep 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.905 | 584 |
| 17th Sep 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.8316 | 2,639 |
| 16th Sep 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 108 |
| 15th Sep 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 48 |
| 14th Sep 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 25 |
| 11th Sep 2026 (Fri) | 1.93 | 1.93 | 1.88 | 1.88 | 6 |
| 10th Sep 2026 (Thu) | 1.93 | 1.93 | 1.85 | 1.85 | 12 |
| 9th Sep 2026 (Wed) | 1.93 | 1.93 | 1.85 | 1.85 | 14 |
| 8th Sep 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.92 | 4 |
| 7th Sep 2026 (Mon) | 1.89 | 1.91 | 1.89 | 1.97 | 1,978 |
| 4th Sep 2026 (Fri) | 1.89 | 1.91 | 1.89 | 1.97 | 1,978 |
| 3rd Sep 2026 (Thu) | 1.89 | 1.89 | 1.81 | 1.92 | 2,664 |
| 2nd Sep 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 108 |
| 1st Sep 2026 (Tue) | 1.94 | 1.94 | 1.926 | 1.926 | 90 |
| 31st Aug 2026 (Mon) | 1.94 | 1.94 | 1.88 | 1.88 | 0 |
| 28th Aug 2026 (Fri) | 1.94 | 1.94 | 1.88 | 1.88 | 1 |
| 27th Aug 2026 (Thu) | 1.94 | 1.94 | 1.87 | 1.87 | 25 |
| 26th Aug 2026 (Wed) | 1.94 | 1.94 | 1.88 | 1.88 | 14 |
| 25th Aug 2026 (Tue) | 1.94 | 1.94 | 1.94 | 1.94 | 107 |
| 24th Aug 2026 (Mon) | 1.89 | 1.89 | 1.89 | 1.935 | 245 |
| 21st Aug 2026 (Fri) | 1.87 | 1.87 | 1.87 | 1.8885 | 480 |
| 20th Aug 2026 (Thu) | 1.95 | 1.95 | 1.87 | 1.87 | 0 |
| 19th Aug 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.94 | 52 |
| 18th Aug 2026 (Tue) | 1.88 | 1.94 | 1.88 | 1.94 | 1,288 |
| 17th Aug 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.89 | 139 |
| 14th Aug 2026 (Fri) | 1.87 | 1.9935 | 1.87 | 1.9935 | 40 |
| 13th Aug 2026 (Thu) | 1.87 | 1.88 | 1.87 | 1.9935 | 878 |
| 12th Aug 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.8718 | 100 |
| 11th Aug 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.95 | 132 |
| 10th Aug 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 97 |
| 7th Aug 2026 (Fri) | 2.00 | 2.00 | 1.88 | 1.87 | 951 |
| 6th Aug 2026 (Thu) | 2.01 | 2.02 | 1.88 | 1.87 | 951 |
| 5th Aug 2026 (Wed) | 1.88 | 1.88 | 1.88 | 2.01 | 436 |
| 4th Aug 2026 (Tue) | 2.02 | 2.02 | 2.01 | 2.0352 | 1,059 |
| 3rd Aug 2026 (Mon) | 2.02 | 2.02 | 2.01 | 2.01 | 796 |
| 31st Jul 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 100 |
| 30th Jul 2026 (Thu) | 2.05 | 2.08 | 2.05 | 2.08 | 1,264 |
| 29th Jul 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.01 | 0 |