| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.93 | 2.07 | 1.93 | 2.07 | 22 |
| 9th Jul 2026 (Thu) | 1.93 | 1.98 | 1.93 | 1.98 | 185 |
| 8th Jul 2026 (Wed) | 1.93 | 1.99 | 1.93 | 1.96 | 27 |
| 7th Jul 2026 (Tue) | 2.10 | 2.10 | 2.08 | 2.08 | 18 |
| 6th Jul 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 722 |
| 3rd Jul 2026 (Fri) | 1.935 | 2.05 | 1.935 | 2.05 | 0 |
| 2nd Jul 2026 (Thu) | 1.935 | 1.98 | 1.935 | 2.05 | 963 |
| 1st Jul 2026 (Wed) | 1.91 | 1.91 | 1.91 | 1.81 | 718 |
| 30th Jun 2026 (Tue) | 1.74 | 1.76 | 1.66 | 1.67 | 1,375 |
| 29th Jun 2026 (Mon) | 1.73 | 1.73 | 1.55 | 1.59 | 2,456 |
| 26th Jun 2026 (Fri) | 1.47 | 1.82 | 1.38 | 1.67 | 44,672 |
| 25th Jun 2026 (Thu) | 1.86 | 1.86 | 1.32 | 1.63 | 7,446 |
| 24th Jun 2026 (Wed) | 1.98 | 1.98 | 1.90 | 1.85 | 2,124 |
| 23rd Jun 2026 (Tue) | 1.97 | 1.98 | 1.97 | 1.98 | 114 |
| 22nd Jun 2026 (Mon) | 1.97 | 1.98 | 1.97 | 2.06 | 3,159 |
| 19th Jun 2026 (Fri) | 2.17 | 2.17 | 2.10 | 2.11 | 324 |
| 18th Jun 2026 (Thu) | 2.17 | 2.17 | 2.10 | 2.11 | 324 |
| 17th Jun 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.21 | 151 |
| 16th Jun 2026 (Tue) | 2.15 | 2.49 | 2.15 | 2.13 | 302 |
| 15th Jun 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 417 |
| 12th Jun 2026 (Fri) | 2.08 | 2.08 | 1.91 | 1.91 | 93 |
| 11th Jun 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 953 |
| 10th Jun 2026 (Wed) | 2.04 | 2.04 | 2.04 | 1.96 | 378 |
| 9th Jun 2026 (Tue) | 2.13 | 2.13 | 1.96 | 2.05 | 180 |
| 8th Jun 2026 (Mon) | 1.91 | 1.91 | 1.90 | 2.08 | 2,450 |
| 5th Jun 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.06 | 13,490 |
| 4th Jun 2026 (Thu) | 2.04 | 2.15 | 2.04 | 2.15 | 533 |
| 3rd Jun 2026 (Wed) | 2.04 | 2.09 | 2.04 | 2.09 | 500 |
| 2nd Jun 2026 (Tue) | 2.04 | 2.20 | 2.03 | 2.18 | 9,825 |
| 1st Jun 2026 (Mon) | 2.00 | 2.10 | 2.00 | 2.10 | 18 |
| 29th May 2026 (Fri) | 2.00 | 2.03 | 2.00 | 2.03 | 604 |
| 28th May 2026 (Thu) | 2.02 | 2.02 | 2.0101 | 2.0101 | 1 |
| 27th May 2026 (Wed) | 2.02 | 2.07 | 2.02 | 2.07 | 8 |
| 26th May 2026 (Tue) | 2.02 | 2.0568 | 2.02 | 2.0568 | 92 |
| 25th May 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.01 | 1,962 |
| 22nd May 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.01 | 1,962 |
| 21st May 2026 (Thu) | 2.115 | 2.115 | 2.065 | 2.065 | 2 |
| 20th May 2026 (Wed) | 2.115 | 2.12 | 2.115 | 2.12 | 260 |
| 19th May 2026 (Tue) | 2.115 | 2.115 | 2.06 | 2.06 | 103 |
| 18th May 2026 (Mon) | 2.115 | 2.115 | 2.07 | 2.09 | 1,782 |
| 15th May 2026 (Fri) | 2.12 | 2.46 | 2.11 | 2.12 | 3,629 |
| 14th May 2026 (Thu) | 2.14 | 2.23 | 2.06 | 2.26 | 2,701 |
| 13th May 2026 (Wed) | 2.20 | 2.20 | 2.08 | 2.095 | 2,334 |
| 12th May 2026 (Tue) | 2.33 | 2.33 | 2.252 | 2.252 | 1 |
| 11th May 2026 (Mon) | 2.33 | 2.38 | 2.33 | 2.38 | 1 |