Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mogu Inc (MOGU.US) Share Price

Price $2.42 on 06-02-2026 at 22:30:12
Change $-0.06 -2.42%
Buy $2.99
Sell $1.95
Last Trade: Buy 100.00 at $2.42
Day's Volume: 1,225
Last Close: $2.41
Open: $2.47
ISIN: US6080123085
Day's Range $2.42 - $2.83
52wk Range: $1.81 - $9.72
Market Capitalisation: $N/A
VWAP: $2.697118
Shares in Issue: N/A

Mogu Inc (MOGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.42 Automatic Execution
15:46:43 - 06-Feb-26
See more Mogu Inc trades

Mogu Inc (MOGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.47 2.83 2.42 2.41 1,225
5th Feb 2026 (Thu) 2.42 2.48 2.42 2.48 0
4th Feb 2026 (Wed) 2.42 2.42 2.42 2.50 1,167
3rd Feb 2026 (Tue) 2.39 2.58 2.39 2.52 423
2nd Feb 2026 (Mon) 2.29 2.36 2.25 2.54 1,479
30th Jan 2026 (Fri) 2.03 3.04 2.03 2.37 9,619
29th Jan 2026 (Thu) 1.92 1.92 1.90 1.9406 12
28th Jan 2026 (Wed) 1.95 1.95 1.95 1.9501 0
27th Jan 2026 (Tue) 1.94 1.9501 1.94 1.9501 0
26th Jan 2026 (Mon) 1.94 1.94 1.94 1.89 521
23rd Jan 2026 (Fri) 2.00 2.00 1.93 1.955 2,133
22nd Jan 2026 (Thu) 2.04 2.04 1.9969 1.9969 41
21st Jan 2026 (Wed) 2.04 2.04 1.93 1.93 10
20th Jan 2026 (Tue) 2.04 2.04 2.04 1.99 3,516
19th Jan 2026 (Mon) 2.20 2.20 2.01 2.01 210
16th Jan 2026 (Fri) 2.20 2.20 2.01 2.01 210
15th Jan 2026 (Thu) 2.20 2.20 2.05 2.05 10
14th Jan 2026 (Wed) 2.20 2.20 2.00 2.00 24
13th Jan 2026 (Tue) 2.20 2.20 2.00 2.25 2,537
12th Jan 2026 (Mon) 2.29 2.29 2.29 2.25 45
9th Jan 2026 (Fri) 2.43 2.43 2.25 2.25 0
8th Jan 2026 (Thu) 2.43 2.43 2.27 2.27 29
7th Jan 2026 (Wed) 2.43 2.43 2.2001 2.2001 11
See more Mogu Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered