Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mogu Inc (MOGU.US) Share Price

Price $2.43 on 18-07-2025 at 21:20:02
Change $-0.08 -3.19%
Buy $2.79
Sell $2.40
Buy / Sell MOGU Shares
Last Trade: Buy 8.00 at $2.47
Day's Volume: 274
Last Close: $2.40
Open: $2.44
ISIN: US6080123085
Day's Range $2.43 - $2.44
52wk Range: $2.02 - $2.88
Market Capitalisation: $N/A
VWAP: $2.43781
Shares in Issue: N/A

Mogu Inc (MOGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $2.47 Automatic Execution
14:22:10 - 18-Jul-25
Sell* 2 $2.52 Automatic Execution
09:46:20 - 18-Jul-25
See more Mogu Inc trades

Mogu Inc (MOGU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.44 2.44 2.43 2.40 274
17th Jul 2025 (Thu) 2.55 2.55 2.55 2.51 238
16th Jul 2025 (Wed) 2.535 2.535 2.50 2.48 514
15th Jul 2025 (Tue) 2.49 2.60 2.49 2.60 24
14th Jul 2025 (Mon) 2.49 2.49 2.49 2.515 4,724
11th Jul 2025 (Fri) 2.40 2.40 2.40 2.38 162
10th Jul 2025 (Thu) 2.88 2.88 2.405 2.405 0
9th Jul 2025 (Wed) 2.88 2.88 2.75 2.6021 1,671
8th Jul 2025 (Tue) 2.50 2.58 2.50 2.66 7,386
7th Jul 2025 (Mon) 2.16 2.16 2.16 2.13 860
4th Jul 2025 (Fri) 2.14 2.14 2.115 2.115 1
3rd Jul 2025 (Thu) 2.14 2.14 2.115 2.115 1
2nd Jul 2025 (Wed) 2.14 2.15 2.14 2.15 3,736
1st Jul 2025 (Tue) 2.12 2.13 2.12 2.13 0
30th Jun 2025 (Mon) 2.12 2.1278 2.12 2.1278 0
27th Jun 2025 (Fri) 2.12 2.12 2.12 2.08 315
26th Jun 2025 (Thu) 2.14 2.18 2.14 2.18 0
25th Jun 2025 (Wed) 2.14 2.14 2.11 2.11 0
24th Jun 2025 (Tue) 2.14 2.14 2.14 2.15 501
23rd Jun 2025 (Mon) 2.05 2.05 2.05 2.1193 4,049
20th Jun 2025 (Fri) 2.11 2.11 2.11 2.11 242
19th Jun 2025 (Thu) 2.14 2.14 2.14 2.1388 0
See more Mogu Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered