Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mogu (MOGU.US) Share Price

Price $2.61 on 12-12-2025 at 22:30:10
Change $-0.14 -5.09%
Buy $2.81
Sell $2.56
Last Trade: Sell 86.00 at $2.61
Day's Volume: 156
Last Close: $2.69
Open: $2.70
ISIN: US6080123085
Day's Range $0.00 - $0.00
52wk Range: $2.02 - $9.72
Market Capitalisation: $N/A
VWAP: $2.690102
Shares in Issue: N/A

Mogu (MOGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $2.61 Automatic Execution
15:51:53 - 12-Dec-25
Sell* 5 $2.68 Automatic Execution
15:21:37 - 12-Dec-25
Sell* 65 $2.76 Automatic Execution
13:22:36 - 12-Dec-25
See more Mogu trades

Mogu (MOGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.70 2.70 2.69 2.69 156
11th Dec 2025 (Thu) 2.70 2.75 2.70 2.75 551
10th Dec 2025 (Wed) 2.61 2.61 2.61 2.61 2
9th Dec 2025 (Tue) 2.62 2.62 2.62 2.75 26
8th Dec 2025 (Mon) 2.66 2.66 2.61 2.61 824
5th Dec 2025 (Fri) 2.60 2.60 2.60 2.65 257
4th Dec 2025 (Thu) 2.64 2.6854 2.64 2.6854 60
3rd Dec 2025 (Wed) 2.64 2.66 2.64 2.66 41
2nd Dec 2025 (Tue) 2.64 2.64 2.62 2.62 0
1st Dec 2025 (Mon) 2.64 2.64 2.60 2.60 14
28th Nov 2025 (Fri) 2.64 2.6725 2.64 2.6725 3
27th Nov 2025 (Thu) 2.64 2.64 2.64 2.63 21
26th Nov 2025 (Wed) 2.64 2.64 2.64 2.63 100
25th Nov 2025 (Tue) 2.52 2.64 2.52 2.64 0
24th Nov 2025 (Mon) 2.52 2.52 2.51 2.55 0
21st Nov 2025 (Fri) 2.54 2.55 2.54 2.57 0
20th Nov 2025 (Thu) 2.52 2.54 2.52 2.54 35
19th Nov 2025 (Wed) 2.52 2.52 2.52 2.54 250
18th Nov 2025 (Tue) 2.51 2.51 2.51 2.5101 150
17th Nov 2025 (Mon) 2.70 2.70 2.55 2.55 74
14th Nov 2025 (Fri) 2.70 2.70 2.70 2.69 1,749
See more Mogu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered