Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mogu Inc (MOGU.US) Share Price

Price $2.15 on 03-04-2026 at 22:47:28
Change $-0.01 -0.46%
Buy $2.33
Sell $1.88
Last Trade: -
Day's Volume: 637
Last Close: $2.16
Open: $2.15
ISIN: US6080123085
Day's Range $2.15 - $2.15
52wk Range: $1.84 - $8.10
Market Capitalisation: $N/A
VWAP: $2.143187
Shares in Issue: N/A

Mogu Inc (MOGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mogu Inc trades

Mogu Inc (MOGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.15 2.15 2.15 2.16 637
2nd Apr 2026 (Thu) 2.15 2.15 2.15 2.16 637
1st Apr 2026 (Wed) 2.36 2.36 2.1627 2.1627 5
31st Mar 2026 (Tue) 2.36 2.36 2.23 2.23 0
30th Mar 2026 (Mon) 2.36 2.36 2.35 2.23 0
27th Mar 2026 (Fri) 2.50 2.50 2.50 2.47 306
26th Mar 2026 (Thu) 2.52 2.52 2.40 2.5599 942
25th Mar 2026 (Wed) 2.49 2.49 2.49 2.50 0
24th Mar 2026 (Tue) 2.27 2.35 2.26 2.40 291
23rd Mar 2026 (Mon) 2.13 2.22 2.12 2.26 202
20th Mar 2026 (Fri) 2.16 2.16 2.16 2.279 0
19th Mar 2026 (Thu) 2.10 2.10 2.10 2.10 0
18th Mar 2026 (Wed) 2.31 2.31 2.1728 2.1728 92
17th Mar 2026 (Tue) 2.31 2.31 2.31 2.32 198
16th Mar 2026 (Mon) 2.25 2.37 2.25 2.21 101
13th Mar 2026 (Fri) 2.10 2.15 2.10 2.15 1
12th Mar 2026 (Thu) 2.10 2.10 2.10 2.10 660
11th Mar 2026 (Wed) 2.19 2.19 2.17 2.17 247
10th Mar 2026 (Tue) 2.25 2.25 2.20 2.22 100
9th Mar 2026 (Mon) 2.21 2.21 2.17 2.17 65
6th Mar 2026 (Fri) 2.21 2.21 2.17 2.17 0
5th Mar 2026 (Thu) 2.21 2.21 2.11 2.17 0
See more Mogu Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered