Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares W (MODL.US) Share Price

Price $51.64 on 10-07-2026 at 23:40:04
Change $0.07 0.14%
Buy $55.09
Sell $48.13
Last Trade: Sell 1.00 at $51.64
Day's Volume: 272
Last Close: $51.68
Open: $51.60
ISIN: US92647P1268
Day's Range $51.60 - $51.64
52wk Range: $43.08 - $51.68
Market Capitalisation: $N/A
VWAP: $51.60527
Shares in Issue: N/A

Victoryshares W (MODL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.64 Automatic Execution
13:58:17 - 10-Jul-26
Buy* 100 $51.60 Automatic Execution
10:16:54 - 10-Jul-26
See more Victoryshares W trades

Victoryshares W (MODL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.60 51.64 51.60 51.68 272
9th Jul 2026 (Thu) 50.94 51.57 50.94 51.57 22
8th Jul 2026 (Wed) 50.94 50.94 50.94 51.14 194
7th Jul 2026 (Tue) 51.58 51.58 51.45 51.4531 957
6th Jul 2026 (Mon) 51.63 51.68 51.63 51.5953 1,115
3rd Jul 2026 (Fri) 51.00 51.3101 51.00 51.3101 0
2nd Jul 2026 (Thu) 51.00 51.11 51.00 51.3101 1,607
1st Jul 2026 (Wed) 50.87 51.28 50.87 51.10 2,187
30th Jun 2026 (Tue) 50.78 51.005 50.78 50.97 1,347
29th Jun 2026 (Mon) 50.35 50.69 50.29 50.7071 684
26th Jun 2026 (Fri) 50.17 50.395 50.11 50.13 1,788
25th Jun 2026 (Thu) 50.03 50.03 50.03 49.99 567
24th Jun 2026 (Wed) 50.20 50.20 49.88 49.94 470
23rd Jun 2026 (Tue) 50.15 50.26 50.14 49.97 509
22nd Jun 2026 (Mon) 50.49 50.51 50.41 50.49 4,832
19th Jun 2026 (Fri) 50.65 50.65 50.54 50.65 1,316
18th Jun 2026 (Thu) 50.65 50.65 50.54 50.65 1,316
17th Jun 2026 (Wed) 50.80 50.80 50.63 50.2279 6,275
16th Jun 2026 (Tue) 51.00 51.00 50.92 50.9267 902
15th Jun 2026 (Mon) 51.01 51.14 51.01 51.08 1,094
12th Jun 2026 (Fri) 50.10 50.10 50.10 50.28 381
11th Jun 2026 (Thu) 49.29 50.10 49.29 50.00 811
See more Victoryshares W price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered