Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares W (MODL.US) Share Price

Price $52.66 on 28-09-2026 at 23:40:04
Change $-0.32 -0.6%
Buy $56.69
Sell $49.25
Last Trade: -
Day's Volume: 12
Last Close: $52.5682
Open: $52.90
ISIN: US92647P1268
Day's Range $0.00 - $0.00
52wk Range: $43.525 - $53.25
Market Capitalisation: $N/A
VWAP: $52.66231
Shares in Issue: N/A

Victoryshares W (MODL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares W trades

Victoryshares W (MODL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.90 52.90 52.5682 52.5682 12
25th Sep 2026 (Fri) 52.90 52.90 52.90 52.98 2,195
24th Sep 2026 (Thu) 52.44 52.44 52.44 52.70 1,379
23rd Sep 2026 (Wed) 52.68 52.68 52.68 52.6379 825
22nd Sep 2026 (Tue) 53.08 53.08 53.08 53.09 2
21st Sep 2026 (Mon) 53.12 53.12 53.12 53.10 520
18th Sep 2026 (Fri) 52.19 52.19 52.19 52.2998 28
17th Sep 2026 (Thu) 52.21 52.35 52.21 52.35 101
16th Sep 2026 (Wed) 52.21 52.21 51.75 51.75 2,442
15th Sep 2026 (Tue) 52.34 52.34 52.00 52.00 0
14th Sep 2026 (Mon) 52.34 52.34 52.30 52.2695 376
11th Sep 2026 (Fri) 51.955 52.31 51.955 52.31 48
10th Sep 2026 (Thu) 51.955 51.955 51.955 51.9851 324
9th Sep 2026 (Wed) 52.30 52.30 52.30 52.2738 506
8th Sep 2026 (Tue) 53.13 53.13 52.5183 52.5183 437
7th Sep 2026 (Mon) 53.13 53.13 53.04 53.0634 3,260
4th Sep 2026 (Fri) 53.13 53.13 53.04 53.0634 3,260
3rd Sep 2026 (Thu) 53.11 53.11 52.97 53.2964 104
2nd Sep 2026 (Wed) 52.62 52.76 52.62 52.76 96
1st Sep 2026 (Tue) 52.62 52.62 52.62 52.43 306
31st Aug 2026 (Mon) 52.74 52.80 52.73 52.8189 207
See more Victoryshares W price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered