| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.75 | 50.16 | 49.75 | 50.15 | 2,827 |
| 19th May 2026 (Tue) | 49.76 | 49.93 | 49.76 | 49.69 | 1,604 |
| 18th May 2026 (Mon) | 50.08 | 50.08 | 49.84 | 49.9656 | 1,247 |
| 15th May 2026 (Fri) | 50.14 | 50.20 | 49.95 | 49.93 | 5,009 |
| 14th May 2026 (Thu) | 50.32 | 50.57 | 50.32 | 50.5129 | 1,493 |
| 13th May 2026 (Wed) | 49.83 | 50.22 | 49.83 | 50.1525 | 1,670 |
| 12th May 2026 (Tue) | 49.63 | 49.90 | 49.58 | 49.8818 | 1,910 |
| 11th May 2026 (Mon) | 49.93 | 49.94 | 49.88 | 49.7787 | 1,302 |
| 8th May 2026 (Fri) | 49.86 | 49.89 | 49.86 | 49.8907 | 3,331 |
| 7th May 2026 (Thu) | 49.95 | 49.95 | 49.60 | 49.6536 | 1,464 |
| 6th May 2026 (Wed) | 49.76 | 49.77 | 49.76 | 49.8513 | 193 |
| 5th May 2026 (Tue) | 49.14 | 49.22 | 49.09 | 49.1548 | 1,329 |
| 4th May 2026 (Mon) | 49.09 | 49.09 | 48.86 | 48.841 | 492 |
| 1st May 2026 (Fri) | 49.24 | 49.33 | 49.14 | 49.1003 | 1,283 |
| 30th Apr 2026 (Thu) | 48.70 | 49.05 | 48.70 | 49.00 | 3,095 |
| 29th Apr 2026 (Wed) | 48.32 | 48.42 | 48.32 | 48.38 | 1,155 |
| 28th Apr 2026 (Tue) | 48.65 | 48.65 | 48.47 | 48.47 | 300 |
| 27th Apr 2026 (Mon) | 48.65 | 48.68 | 48.64 | 48.655 | 1,260 |
| 24th Apr 2026 (Fri) | 48.53 | 48.53 | 48.50 | 48.5484 | 573 |
| 23rd Apr 2026 (Thu) | 48.46 | 48.46 | 48.19 | 48.3043 | 1,099 |
| 22nd Apr 2026 (Wed) | 48.43 | 48.43 | 48.42 | 48.49 | 673 |
| 21st Apr 2026 (Tue) | 48.42 | 48.42 | 48.15 | 48.0674 | 3,048 |
| 20th Apr 2026 (Mon) | 48.40 | 48.40 | 48.38 | 48.41 | 442 |
| 17th Apr 2026 (Fri) | 48.62 | 48.62 | 48.55 | 48.5828 | 566 |
| 16th Apr 2026 (Thu) | 48.02 | 48.025 | 47.94 | 48.0241 | 3,524 |
| 15th Apr 2026 (Wed) | 47.76 | 47.97 | 47.76 | 47.9526 | 963 |
| 14th Apr 2026 (Tue) | 47.33 | 47.535 | 47.33 | 47.55 | 2,661 |
| 13th Apr 2026 (Mon) | 46.635 | 46.92 | 46.63 | 46.87 | 674 |
| 10th Apr 2026 (Fri) | 46.66 | 46.67 | 46.43 | 46.4478 | 2,143 |
| 9th Apr 2026 (Thu) | 46.27 | 46.66 | 46.27 | 46.65 | 4,478 |
| 8th Apr 2026 (Wed) | 46.48 | 46.48 | 46.26 | 46.4155 | 2,982 |
| 7th Apr 2026 (Tue) | 44.87 | 45.18 | 44.87 | 45.25 | 1,041 |
| 6th Apr 2026 (Mon) | 45.065 | 45.18 | 45.065 | 45.2112 | 471 |
| 3rd Apr 2026 (Fri) | 44.48 | 45.08 | 44.42 | 45.0692 | 2,966 |
| 2nd Apr 2026 (Thu) | 44.48 | 45.08 | 44.42 | 45.0692 | 2,966 |
| 1st Apr 2026 (Wed) | 45.06 | 45.21 | 44.87 | 45.04 | 5,508 |
| 31st Mar 2026 (Tue) | 44.16 | 44.715 | 44.00 | 44.69 | 7,761 |
| 30th Mar 2026 (Mon) | 43.68 | 43.785 | 43.47 | 43.5444 | 4,626 |
| 27th Mar 2026 (Fri) | 43.89 | 43.98 | 43.525 | 43.5233 | 2,310 |
| 26th Mar 2026 (Thu) | 44.81 | 44.81 | 44.26 | 44.28 | 1,374 |
| 25th Mar 2026 (Wed) | 44.97 | 45.08 | 44.93 | 44.9462 | 4,768 |
| 24th Mar 2026 (Tue) | 44.65 | 44.81 | 44.65 | 44.7005 | 201 |
| 23rd Mar 2026 (Mon) | 45.27 | 45.32 | 44.94 | 44.9876 | 407 |