| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.90 | 52.90 | 52.5682 | 52.5682 | 12 |
| 25th Sep 2026 (Fri) | 52.90 | 52.90 | 52.90 | 52.98 | 2,195 |
| 24th Sep 2026 (Thu) | 52.44 | 52.44 | 52.44 | 52.70 | 1,379 |
| 23rd Sep 2026 (Wed) | 52.68 | 52.68 | 52.68 | 52.6379 | 825 |
| 22nd Sep 2026 (Tue) | 53.08 | 53.08 | 53.08 | 53.09 | 2 |
| 21st Sep 2026 (Mon) | 53.12 | 53.12 | 53.12 | 53.10 | 520 |
| 18th Sep 2026 (Fri) | 52.19 | 52.19 | 52.19 | 52.2998 | 28 |
| 17th Sep 2026 (Thu) | 52.21 | 52.35 | 52.21 | 52.35 | 101 |
| 16th Sep 2026 (Wed) | 52.21 | 52.21 | 51.75 | 51.75 | 2,442 |
| 15th Sep 2026 (Tue) | 52.34 | 52.34 | 52.00 | 52.00 | 0 |
| 14th Sep 2026 (Mon) | 52.34 | 52.34 | 52.30 | 52.2695 | 376 |
| 11th Sep 2026 (Fri) | 51.955 | 52.31 | 51.955 | 52.31 | 48 |
| 10th Sep 2026 (Thu) | 51.955 | 51.955 | 51.955 | 51.9851 | 324 |
| 9th Sep 2026 (Wed) | 52.30 | 52.30 | 52.30 | 52.2738 | 506 |
| 8th Sep 2026 (Tue) | 53.13 | 53.13 | 52.5183 | 52.5183 | 437 |
| 7th Sep 2026 (Mon) | 53.13 | 53.13 | 53.04 | 53.0634 | 3,260 |
| 4th Sep 2026 (Fri) | 53.13 | 53.13 | 53.04 | 53.0634 | 3,260 |
| 3rd Sep 2026 (Thu) | 53.11 | 53.11 | 52.97 | 53.2964 | 104 |
| 2nd Sep 2026 (Wed) | 52.62 | 52.76 | 52.62 | 52.76 | 96 |
| 1st Sep 2026 (Tue) | 52.62 | 52.62 | 52.62 | 52.43 | 306 |
| 31st Aug 2026 (Mon) | 52.74 | 52.80 | 52.73 | 52.8189 | 207 |
| 28th Aug 2026 (Fri) | 53.15 | 53.185 | 53.06 | 53.0483 | 2,548 |
| 27th Aug 2026 (Thu) | 53.25 | 53.25 | 53.25 | 53.2055 | 240 |
| 26th Aug 2026 (Wed) | 53.03 | 53.03 | 53.03 | 52.9494 | 246 |
| 25th Aug 2026 (Tue) | 52.78 | 53.047 | 52.78 | 53.047 | 228 |
| 24th Aug 2026 (Mon) | 52.78 | 52.78 | 52.78 | 52.78 | 132 |
| 21st Aug 2026 (Fri) | 52.81 | 52.81 | 52.81 | 52.81 | 88 |
| 20th Aug 2026 (Thu) | 52.81 | 52.81 | 52.455 | 52.47 | 785 |
| 19th Aug 2026 (Wed) | 52.645 | 52.95 | 52.645 | 52.95 | 0 |
| 18th Aug 2026 (Tue) | 52.645 | 52.645 | 52.645 | 52.5896 | 343 |
| 17th Aug 2026 (Mon) | 52.86 | 52.86 | 52.86 | 52.8173 | 185 |
| 14th Aug 2026 (Fri) | 53.08 | 53.08 | 53.08 | 53.021 | 47 |
| 13th Aug 2026 (Thu) | 53.14 | 53.14 | 53.14 | 53.23 | 240 |
| 12th Aug 2026 (Wed) | 52.97 | 52.97 | 52.97 | 52.86 | 65 |
| 11th Aug 2026 (Tue) | 52.775 | 52.775 | 52.775 | 52.7271 | 1,362 |
| 10th Aug 2026 (Mon) | 52.89 | 52.89 | 52.8769 | 52.8769 | 14 |
| 7th Aug 2026 (Fri) | 52.89 | 52.89 | 52.84 | 52.84 | 62 |
| 6th Aug 2026 (Thu) | 52.89 | 52.89 | 52.44 | 52.44 | 0 |
| 5th Aug 2026 (Wed) | 52.89 | 52.89 | 52.555 | 52.58 | 816 |
| 4th Aug 2026 (Tue) | 51.69 | 52.6083 | 51.69 | 52.6083 | 0 |
| 3rd Aug 2026 (Mon) | 51.69 | 51.75 | 51.69 | 51.69 | 3,686 |
| 31st Jul 2026 (Fri) | 50.96 | 51.06 | 50.96 | 51.06 | 83 |
| 30th Jul 2026 (Thu) | 50.96 | 50.96 | 50.96 | 50.9393 | 200 |
| 29th Jul 2026 (Wed) | 50.945 | 50.945 | 50.3296 | 50.3296 | 0 |