| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.60 | 51.64 | 51.60 | 51.68 | 272 |
| 9th Jul 2026 (Thu) | 50.94 | 51.57 | 50.94 | 51.57 | 22 |
| 8th Jul 2026 (Wed) | 50.94 | 50.94 | 50.94 | 51.14 | 194 |
| 7th Jul 2026 (Tue) | 51.58 | 51.58 | 51.45 | 51.4531 | 957 |
| 6th Jul 2026 (Mon) | 51.63 | 51.68 | 51.63 | 51.5953 | 1,115 |
| 3rd Jul 2026 (Fri) | 51.00 | 51.3101 | 51.00 | 51.3101 | 0 |
| 2nd Jul 2026 (Thu) | 51.00 | 51.11 | 51.00 | 51.3101 | 1,607 |
| 1st Jul 2026 (Wed) | 50.87 | 51.28 | 50.87 | 51.10 | 2,187 |
| 30th Jun 2026 (Tue) | 50.78 | 51.005 | 50.78 | 50.97 | 1,347 |
| 29th Jun 2026 (Mon) | 50.35 | 50.69 | 50.29 | 50.7071 | 684 |
| 26th Jun 2026 (Fri) | 50.17 | 50.395 | 50.11 | 50.13 | 1,788 |
| 25th Jun 2026 (Thu) | 50.03 | 50.03 | 50.03 | 49.99 | 567 |
| 24th Jun 2026 (Wed) | 50.20 | 50.20 | 49.88 | 49.94 | 470 |
| 23rd Jun 2026 (Tue) | 50.15 | 50.26 | 50.14 | 49.97 | 509 |
| 22nd Jun 2026 (Mon) | 50.49 | 50.51 | 50.41 | 50.49 | 4,832 |
| 19th Jun 2026 (Fri) | 50.65 | 50.65 | 50.54 | 50.65 | 1,316 |
| 18th Jun 2026 (Thu) | 50.65 | 50.65 | 50.54 | 50.65 | 1,316 |
| 17th Jun 2026 (Wed) | 50.80 | 50.80 | 50.63 | 50.2279 | 6,275 |
| 16th Jun 2026 (Tue) | 51.00 | 51.00 | 50.92 | 50.9267 | 902 |
| 15th Jun 2026 (Mon) | 51.01 | 51.14 | 51.01 | 51.08 | 1,094 |
| 12th Jun 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.28 | 381 |
| 11th Jun 2026 (Thu) | 49.29 | 50.10 | 49.29 | 50.00 | 811 |
| 10th Jun 2026 (Wed) | 49.80 | 49.98 | 49.235 | 49.19 | 1,879 |
| 9th Jun 2026 (Tue) | 50.41 | 50.41 | 49.48 | 49.97 | 837 |
| 8th Jun 2026 (Mon) | 50.32 | 50.42 | 50.09 | 50.06 | 2,208 |
| 5th Jun 2026 (Fri) | 50.795 | 50.80 | 50.085 | 50.1174 | 1,777 |
| 4th Jun 2026 (Thu) | 50.86 | 51.22 | 50.86 | 51.19 | 2,397 |
| 3rd Jun 2026 (Wed) | 50.90 | 50.90 | 50.77 | 50.74 | 4,688 |
| 2nd Jun 2026 (Tue) | 50.99 | 51.17 | 50.99 | 51.09 | 1,580 |
| 1st Jun 2026 (Mon) | 51.06 | 51.26 | 51.06 | 51.177 | 2,376 |
| 29th May 2026 (Fri) | 51.15 | 51.22 | 51.11 | 51.1645 | 1,002 |
| 28th May 2026 (Thu) | 50.82 | 51.09 | 50.82 | 51.05 | 706 |
| 27th May 2026 (Wed) | 50.70 | 50.82 | 50.70 | 50.81 | 589 |
| 26th May 2026 (Tue) | 50.70 | 50.79 | 50.68 | 50.7612 | 1,312 |
| 25th May 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.47 | 508 |
| 22nd May 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.47 | 508 |
| 21st May 2026 (Thu) | 50.03 | 50.38 | 50.03 | 50.34 | 1,268 |
| 20th May 2026 (Wed) | 49.75 | 50.16 | 49.75 | 50.15 | 2,827 |
| 19th May 2026 (Tue) | 49.76 | 49.93 | 49.76 | 49.69 | 1,604 |
| 18th May 2026 (Mon) | 50.08 | 50.08 | 49.84 | 49.9656 | 1,247 |
| 15th May 2026 (Fri) | 50.14 | 50.20 | 49.95 | 49.93 | 5,009 |
| 14th May 2026 (Thu) | 50.32 | 50.57 | 50.32 | 50.5129 | 1,493 |
| 13th May 2026 (Wed) | 49.83 | 50.22 | 49.83 | 50.1525 | 1,670 |
| 12th May 2026 (Tue) | 49.63 | 49.90 | 49.58 | 49.8818 | 1,910 |
| 11th May 2026 (Mon) | 49.93 | 49.94 | 49.88 | 49.7787 | 1,302 |