Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares W (MODL.US) Share Price

Price $47.30 on 12-12-2025 at 22:35:01
Change $-0.37 -0.78%
Buy $50.19
Sell $45.03
Last Trade: Sell 80.00 at $47.30
Day's Volume: 423
Last Close: $47.3039
Open: $47.54
ISIN: US92647P1268
Day's Range $47.23 - $47.54
52wk Range: $40.19 - $47.72
Market Capitalisation: $N/A
VWAP: $47.4483
Shares in Issue: N/A

Victoryshares W (MODL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $47.30 Automatic Execution
15:22:30 - 12-Dec-25
Sell* 100 $47.30 Automatic Execution
15:22:30 - 12-Dec-25
Buy* 11 $47.20 Automatic Execution
11:47:34 - 12-Dec-25
See more Victoryshares W trades

Victoryshares W (MODL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.54 47.54 47.23 47.3039 423
11th Dec 2025 (Thu) 47.33 47.66 47.29 47.67 546
10th Dec 2025 (Wed) 47.34 47.34 47.34 47.6101 108
9th Dec 2025 (Tue) 47.44 47.51 47.43 47.3403 656
8th Dec 2025 (Mon) 47.44 47.44 47.44 47.38 226
5th Dec 2025 (Fri) 47.72 47.72 47.72 47.66 1,124
4th Dec 2025 (Thu) 47.52 47.60 47.52 47.60 98
3rd Dec 2025 (Wed) 47.52 47.67 47.52 47.67 0
2nd Dec 2025 (Tue) 47.52 47.52 47.48 47.48 0
1st Dec 2025 (Mon) 47.52 47.53 47.42 47.3841 979
28th Nov 2025 (Fri) 47.14 47.7345 47.14 47.7345 0
27th Nov 2025 (Thu) 47.14 47.5405 47.14 47.5405 26
26th Nov 2025 (Wed) 47.14 47.5405 47.14 47.5405 26
25th Nov 2025 (Tue) 47.14 47.14 47.14 47.2588 225
24th Nov 2025 (Mon) 46.69 46.69 46.69 46.71 372
21st Nov 2025 (Fri) 45.82 46.19 45.80 46.13 74
20th Nov 2025 (Thu) 46.73 46.73 46.15 46.15 0
19th Nov 2025 (Wed) 46.73 46.73 46.15 46.15 58
18th Nov 2025 (Tue) 46.73 46.73 46.0659 46.0659 42
17th Nov 2025 (Mon) 46.73 46.73 46.329 46.329 7
14th Nov 2025 (Fri) 46.73 46.73 46.73 46.6239 45
See more Victoryshares W price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered