Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares W (MODL.US) Share Price

Price $46.07 on 19-09-2025 at 21:35:02
Change $0.12 0.26%
Buy $53.14
Sell $43.75
Last Trade: Buy 100.00 at $46.07
Day's Volume: 312
Last Close: $46.2697
Open: $46.07
ISIN: US92647P1268
Day's Range $46.07 - $46.07
52wk Range: $40.19 - $46.16
Market Capitalisation: $N/A
VWAP: $46.10077
Shares in Issue: N/A

Victoryshares W (MODL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $46.07 Automatic Execution
10:47:37 - 19-Sep-25
Buy* 50 $46.07 Automatic Execution
10:47:37 - 19-Sep-25
See more Victoryshares W trades

Victoryshares W (MODL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.07 46.07 46.07 46.2697 312
18th Sep 2025 (Thu) 46.12 46.12 46.05 46.0356 810
17th Sep 2025 (Wed) 45.84 45.84 45.84 45.88 200
16th Sep 2025 (Tue) 45.85 45.85 45.85 45.86 0
15th Sep 2025 (Mon) 45.92 45.92 45.92 45.91 0
12th Sep 2025 (Fri) 45.65 45.65 45.65 45.6586 400
11th Sep 2025 (Thu) 45.31 45.6495 45.31 45.6495 0
10th Sep 2025 (Wed) 45.31 45.31 45.31 45.31 97
9th Sep 2025 (Tue) 45.10 45.30 45.10 45.2947 345
8th Sep 2025 (Mon) 45.06 45.06 45.06 45.038 69
5th Sep 2025 (Fri) 44.90 44.90 44.90 44.96 1,040
4th Sep 2025 (Thu) 45.08 45.08 45.06 45.056 500
3rd Sep 2025 (Wed) 44.72 44.72 44.72 44.674 9
2nd Sep 2025 (Tue) 44.08 44.36 44.07 44.32 2,380
1st Sep 2025 (Mon) 44.83 44.83 44.56 44.56 64
29th Aug 2025 (Fri) 44.83 44.83 44.56 44.56 64
28th Aug 2025 (Thu) 44.83 44.83 44.83 44.8197 530
27th Aug 2025 (Wed) 44.67 44.67 44.67 44.67 1
26th Aug 2025 (Tue) 44.52 44.586 44.52 44.586 0
25th Aug 2025 (Mon) 44.52 44.52 44.45 44.4762 47
22nd Aug 2025 (Fri) 44.59 44.66 44.59 44.6128 0
21st Aug 2025 (Thu) 44.13 44.13 43.94 44.03 3,154
See more Victoryshares W price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered