Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares W (MODL.US) Share Price

Price $45.08 on 03-04-2026 at 22:47:28
Change $0.02 0.04%
Buy $47.64
Sell $34.66
Last Trade: -
Day's Volume: 2,966
Last Close: $45.0692
Open: $44.48
ISIN: US92647P1268
Day's Range $44.42 - $45.08
52wk Range: $34.85 - $48.16
Market Capitalisation: $N/A
VWAP: $44.83936
Shares in Issue: N/A

Victoryshares W (MODL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares W trades

Victoryshares W (MODL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.48 45.08 44.42 45.0692 2,966
2nd Apr 2026 (Thu) 44.48 45.08 44.42 45.0692 2,966
1st Apr 2026 (Wed) 45.06 45.21 44.87 45.04 5,508
31st Mar 2026 (Tue) 44.16 44.715 44.00 44.69 7,761
30th Mar 2026 (Mon) 43.68 43.785 43.47 43.5444 4,626
27th Mar 2026 (Fri) 43.89 43.98 43.525 43.5233 2,310
26th Mar 2026 (Thu) 44.81 44.81 44.26 44.28 1,374
25th Mar 2026 (Wed) 44.97 45.08 44.93 44.9462 4,768
24th Mar 2026 (Tue) 44.65 44.81 44.65 44.7005 201
23rd Mar 2026 (Mon) 45.27 45.32 44.94 44.9876 407
20th Mar 2026 (Fri) 44.83 44.83 44.48 44.5774 446
19th Mar 2026 (Thu) 45.00 45.33 45.00 45.1966 999
18th Mar 2026 (Wed) 45.55 45.55 45.34 45.35 100
17th Mar 2026 (Tue) 46.27 46.28 46.02 45.9976 830
16th Mar 2026 (Mon) 45.92 45.97 45.92 45.9609 615
13th Mar 2026 (Fri) 45.70 45.70 45.54 45.55 2,428
12th Mar 2026 (Thu) 45.97 46.02 45.77 45.76 337
11th Mar 2026 (Wed) 46.25 46.41 46.25 46.384 365
10th Mar 2026 (Tue) 46.81 46.81 46.51 46.54 407
9th Mar 2026 (Mon) 46.10 46.76 46.10 46.6461 100
6th Mar 2026 (Fri) 46.05 46.27 46.05 46.284 2,035
5th Mar 2026 (Thu) 46.53 46.78 46.43 46.7598 1,082
See more Victoryshares W price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered