Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares W (MODL.US) Share Price

Price $43.44 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $43.44
Sell $43.39
Buy / Sell MODL Shares
Last Trade: -
Day's Volume: 0
Last Close: $43.4151
Open: $43.44
ISIN: US92647P1268
Day's Range $43.44 - $43.44
52wk Range: $40.19 - $43.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares W (MODL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares W trades

Victoryshares W (MODL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.44 43.44 43.44 43.4151 0
17th Jul 2025 (Thu) 43.41 43.44 43.41 43.41 876
16th Jul 2025 (Wed) 43.20 43.24 43.20 43.24 0
15th Jul 2025 (Tue) 43.20 43.20 43.08 43.07 228
14th Jul 2025 (Mon) 43.30 43.31 43.29 43.30 1
11th Jul 2025 (Fri) 43.21 43.23 43.18 43.17 1,584
10th Jul 2025 (Thu) 43.17 43.33 43.17 43.33 9
9th Jul 2025 (Wed) 43.17 43.34 43.17 43.29 4,873
8th Jul 2025 (Tue) 43.18 43.18 43.09 43.09 115
7th Jul 2025 (Mon) 43.18 43.18 43.18 43.13 100
4th Jul 2025 (Fri) 43.50 43.50 43.50 43.50 161
3rd Jul 2025 (Thu) 43.50 43.50 43.50 43.50 161
2nd Jul 2025 (Wed) 43.04 43.13 43.04 43.115 164
1st Jul 2025 (Tue) 42.98 43.09 42.98 42.97 6,323
30th Jun 2025 (Mon) 43.03 43.16 43.03 43.10 1,161
27th Jun 2025 (Fri) 42.85 42.85 42.85 42.80 143
26th Jun 2025 (Thu) 42.58 42.67 42.58 42.61 100
25th Jun 2025 (Wed) 42.37 42.37 42.28 42.32 2,280
24th Jun 2025 (Tue) 41.42 42.26 41.42 42.26 24
23rd Jun 2025 (Mon) 41.42 41.62 41.41 41.76 7,782
20th Jun 2025 (Fri) 41.70 41.70 41.35 41.35 45
19th Jun 2025 (Thu) 41.70 41.70 41.53 41.54 422
See more Victoryshares W price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered