| Price | $4.16 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.19 4.81% |
| Buy | $4.30 |
| Sell | $3.98 |
| Last Trade: | Buy 5.00 at $4.19 |
| Day's Volume: | 1,554 |
| Last Close: | $4.15 |
| Open: | $3.96 |
| ISIN: | US60785L3069 |
| Day's Range | $3.72 - $4.16 |
| 52wk Range: | $0.1184 - $6.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.936155 |
| Shares in Issue: | N/A |
Modular Medical (MODD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.19 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 40 | $4.15 | Automatic Execution |
15:26:30 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 11 | $4.20 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
09:30:00 - 21-May-26 |
