| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.96 | 4.16 | 3.72 | 4.15 | 1,558 |
| 20th May 2026 (Wed) | 3.65 | 3.89 | 3.30 | 3.95 | 2,486 |
| 19th May 2026 (Tue) | 3.555 | 3.68 | 3.29 | 3.33 | 4,325 |
| 18th May 2026 (Mon) | 3.30 | 3.36 | 3.20 | 3.36 | 374 |
| 15th May 2026 (Fri) | 3.55 | 3.55 | 3.26 | 3.37 | 2,078 |
| 14th May 2026 (Thu) | 3.35 | 3.37 | 3.30 | 3.46 | 756 |
| 13th May 2026 (Wed) | 3.68 | 3.68 | 3.28 | 3.30 | 1,560 |
| 12th May 2026 (Tue) | 3.66 | 3.67 | 3.59 | 3.585 | 1,249 |
| 11th May 2026 (Mon) | 3.80 | 3.80 | 3.61 | 3.82 | 1,086 |
| 8th May 2026 (Fri) | 3.82 | 3.87 | 3.76 | 3.78 | 1,259 |
| 7th May 2026 (Thu) | 3.98 | 4.01 | 3.98 | 3.95 | 140 |
| 6th May 2026 (Wed) | 4.00 | 4.00 | 3.79 | 3.91 | 410 |
| 5th May 2026 (Tue) | 4.10 | 4.10 | 3.95 | 3.97 | 1,675 |
| 4th May 2026 (Mon) | 4.43 | 4.48 | 4.00 | 4.07 | 1,606 |
| 1st May 2026 (Fri) | 4.27 | 4.27 | 4.095 | 4.14 | 1,813 |
| 30th Apr 2026 (Thu) | 4.22 | 4.26 | 4.22 | 4.34 | 266 |
| 29th Apr 2026 (Wed) | 4.24 | 4.24 | 4.07 | 4.17 | 1,860 |
| 28th Apr 2026 (Tue) | 4.31 | 4.36 | 4.275 | 4.31 | 1,284 |
| 27th Apr 2026 (Mon) | 4.71 | 4.71 | 4.31 | 4.35 | 7,390 |
| 24th Apr 2026 (Fri) | 4.55 | 4.87 | 4.55 | 4.86 | 675 |
| 23rd Apr 2026 (Thu) | 4.76 | 4.76 | 4.66 | 4.645 | 1,127 |
| 22nd Apr 2026 (Wed) | 5.175 | 5.185 | 4.845 | 4.925 | 2,211 |
| 21st Apr 2026 (Tue) | 5.41 | 5.41 | 5.01 | 5.00 | 2,401 |
| 20th Apr 2026 (Mon) | 4.59 | 5.45 | 4.505 | 5.41 | 9,669 |
| 17th Apr 2026 (Fri) | 4.80 | 5.68 | 4.80 | 5.86 | 2,518 |
| 16th Apr 2026 (Thu) | 4.64 | 4.95 | 4.64 | 4.82 | 3,920 |
| 15th Apr 2026 (Wed) | 4.68 | 4.69 | 4.61 | 4.68 | 2,008 |
| 14th Apr 2026 (Tue) | 4.45 | 4.86 | 4.41 | 4.81 | 3,008 |
| 13th Apr 2026 (Mon) | 4.86 | 4.86 | 4.50 | 4.49 | 5,717 |
| 10th Apr 2026 (Fri) | 4.89 | 4.99 | 4.86 | 4.91 | 2,720 |
| 9th Apr 2026 (Thu) | 5.075 | 5.26 | 4.54 | 5.02 | 49,066 |
| 8th Apr 2026 (Wed) | 5.48 | 5.48 | 5.12 | 5.10 | 2,459 |
| 7th Apr 2026 (Tue) | 5.21 | 5.50 | 5.19 | 5.24 | 3,342 |
| 6th Apr 2026 (Mon) | 4.91 | 5.56 | 4.91 | 5.54 | 835 |
| 3rd Apr 2026 (Fri) | 5.30 | 5.30 | 4.55 | 5.01 | 1,497 |
| 2nd Apr 2026 (Thu) | 5.30 | 5.30 | 4.55 | 5.01 | 1,497 |
| 1st Apr 2026 (Wed) | 5.48 | 5.60 | 4.90 | 5.38 | 3,032 |
| 31st Mar 2026 (Tue) | 4.61 | 6.00 | 4.61 | 5.28 | 5,491 |
| 30th Mar 2026 (Mon) | 0.1603 | 0.1603 | 0.1463 | 0.1516 | 42,965 |
| 27th Mar 2026 (Fri) | 0.158 | 0.17 | 0.1531 | 0.1569 | 227,292 |
| 26th Mar 2026 (Thu) | 0.184 | 0.1865 | 0.1726 | 0.174 | 145,377 |
| 25th Mar 2026 (Wed) | 0.185 | 0.1934 | 0.1764 | 0.1872 | 20,640 |
| 24th Mar 2026 (Tue) | 0.1709 | 0.1771 | 0.1626 | 0.1712 | 3,632 |
| 23rd Mar 2026 (Mon) | 0.1899 | 0.1929 | 0.177 | 0.1778 | 8,369 |