| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.985 | 4.00 | 3.985 | 3.99 | 847 |
| 9th Jul 2026 (Thu) | 4.035 | 4.035 | 4.02 | 4.06 | 796 |
| 8th Jul 2026 (Wed) | 4.15 | 4.17 | 3.96 | 4.10 | 3,711 |
| 7th Jul 2026 (Tue) | 4.64 | 4.67 | 4.21 | 4.28 | 4,966 |
| 6th Jul 2026 (Mon) | 4.55 | 4.61 | 4.47 | 4.64 | 1,234 |
| 3rd Jul 2026 (Fri) | 4.53 | 4.60 | 4.53 | 4.60 | 0 |
| 2nd Jul 2026 (Thu) | 4.53 | 4.81 | 4.53 | 4.60 | 4,122 |
| 1st Jul 2026 (Wed) | 4.50 | 4.65 | 4.50 | 4.68 | 3,595 |
| 30th Jun 2026 (Tue) | 4.80 | 4.89 | 4.30 | 4.50 | 25,733 |
| 29th Jun 2026 (Mon) | 4.56 | 5.95 | 4.56 | 4.88 | 2,463 |
| 26th Jun 2026 (Fri) | 4.335 | 5.79 | 4.10 | 4.94 | 56,895 |
| 25th Jun 2026 (Thu) | 4.36 | 4.36 | 4.03 | 4.12 | 902 |
| 24th Jun 2026 (Wed) | 4.91 | 4.91 | 3.97 | 4.195 | 30,539 |
| 23rd Jun 2026 (Tue) | 4.32 | 4.79 | 4.26 | 4.29 | 3,355 |
| 22nd Jun 2026 (Mon) | 4.80 | 4.80 | 4.50 | 4.34 | 2,961 |
| 19th Jun 2026 (Fri) | 4.35 | 5.16 | 4.17 | 5.15 | 2,007 |
| 18th Jun 2026 (Thu) | 4.35 | 5.16 | 4.17 | 5.15 | 2,007 |
| 17th Jun 2026 (Wed) | 4.90 | 4.92 | 4.47 | 4.46 | 6,715 |
| 16th Jun 2026 (Tue) | 5.25 | 5.25 | 4.90 | 4.91 | 5,738 |
| 15th Jun 2026 (Mon) | 5.20 | 5.41 | 5.20 | 5.26 | 3,832 |
| 12th Jun 2026 (Fri) | 5.01 | 5.01 | 4.79 | 4.77 | 1,143 |
| 11th Jun 2026 (Thu) | 4.69 | 4.89 | 4.68 | 4.90 | 1,619 |
| 10th Jun 2026 (Wed) | 4.91 | 4.91 | 4.91 | 4.67 | 645 |
| 9th Jun 2026 (Tue) | 4.585 | 4.78 | 4.585 | 4.67 | 1,968 |
| 8th Jun 2026 (Mon) | 4.98 | 5.12 | 4.85 | 4.86 | 2,391 |
| 5th Jun 2026 (Fri) | 4.79 | 4.79 | 4.42 | 4.6399 | 912 |
| 4th Jun 2026 (Thu) | 4.81 | 4.85 | 4.81 | 4.99 | 423 |
| 3rd Jun 2026 (Wed) | 4.795 | 4.795 | 4.69 | 4.69 | 766 |
| 2nd Jun 2026 (Tue) | 4.88 | 4.90 | 4.85 | 4.79 | 734 |
| 1st Jun 2026 (Mon) | 4.91 | 5.11 | 4.87 | 5.18 | 1,080 |
| 29th May 2026 (Fri) | 5.20 | 5.20 | 4.80 | 4.98 | 1,446 |
| 28th May 2026 (Thu) | 5.02 | 5.28 | 4.91 | 5.14 | 1,115 |
| 27th May 2026 (Wed) | 4.69 | 4.88 | 4.69 | 4.88 | 872 |
| 26th May 2026 (Tue) | 4.50 | 5.17 | 4.50 | 4.90 | 5,305 |
| 25th May 2026 (Mon) | 4.235 | 4.30 | 4.00 | 4.34 | 2,084 |
| 22nd May 2026 (Fri) | 4.235 | 4.30 | 4.00 | 4.34 | 2,084 |
| 21st May 2026 (Thu) | 3.96 | 4.16 | 3.72 | 4.15 | 1,558 |
| 20th May 2026 (Wed) | 3.65 | 3.89 | 3.30 | 3.95 | 2,486 |
| 19th May 2026 (Tue) | 3.555 | 3.68 | 3.29 | 3.33 | 4,325 |
| 18th May 2026 (Mon) | 3.30 | 3.36 | 3.20 | 3.36 | 374 |
| 15th May 2026 (Fri) | 3.55 | 3.55 | 3.26 | 3.37 | 2,078 |
| 14th May 2026 (Thu) | 3.35 | 3.37 | 3.30 | 3.46 | 756 |
| 13th May 2026 (Wed) | 3.68 | 3.68 | 3.28 | 3.30 | 1,560 |
| 12th May 2026 (Tue) | 3.66 | 3.67 | 3.59 | 3.585 | 1,249 |
| 11th May 2026 (Mon) | 3.80 | 3.80 | 3.61 | 3.82 | 1,086 |