| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.08 | 2.08 | 1.96 | 2.005 | 8,821 |
| 25th Sep 2026 (Fri) | 2.21 | 2.22 | 2.11 | 2.11 | 2,521 |
| 24th Sep 2026 (Thu) | 2.31 | 2.31 | 2.11 | 2.17 | 860 |
| 23rd Sep 2026 (Wed) | 2.305 | 2.33 | 2.24 | 2.22 | 1,007 |
| 22nd Sep 2026 (Tue) | 2.28 | 2.33 | 2.245 | 2.22 | 2,556 |
| 21st Sep 2026 (Mon) | 2.16 | 2.33 | 2.16 | 2.26 | 8,133 |
| 18th Sep 2026 (Fri) | 2.23 | 2.31 | 2.13 | 2.20 | 12,088 |
| 17th Sep 2026 (Thu) | 2.33 | 2.39 | 2.18 | 2.15 | 16,134 |
| 16th Sep 2026 (Wed) | 2.36 | 2.41 | 2.25 | 2.305 | 14,975 |
| 15th Sep 2026 (Tue) | 2.54 | 2.69 | 2.40 | 2.41 | 17,663 |
| 14th Sep 2026 (Mon) | 2.48 | 2.66 | 2.31 | 2.58 | 5,097 |
| 11th Sep 2026 (Fri) | 2.65 | 3.00 | 2.55 | 2.54 | 16,936 |
| 10th Sep 2026 (Thu) | 2.65 | 2.74 | 2.65 | 2.64 | 4,472 |
| 9th Sep 2026 (Wed) | 3.055 | 3.055 | 2.74 | 2.81 | 51,888 |
| 8th Sep 2026 (Tue) | 3.48 | 3.515 | 2.90 | 2.82 | 34,936 |
| 7th Sep 2026 (Mon) | 3.71 | 3.78 | 3.49 | 3.68 | 46,945 |
| 4th Sep 2026 (Fri) | 3.71 | 3.78 | 3.49 | 3.68 | 46,945 |
| 3rd Sep 2026 (Thu) | 3.50 | 3.54 | 3.20 | 3.42 | 42,104 |
| 2nd Sep 2026 (Wed) | 3.75 | 3.75 | 3.50 | 3.46 | 13,529 |
| 1st Sep 2026 (Tue) | 3.50 | 3.68 | 3.38 | 3.555 | 7,587 |
| 31st Aug 2026 (Mon) | 3.58 | 3.80 | 3.49 | 3.76 | 6,449 |
| 28th Aug 2026 (Fri) | 3.82 | 3.82 | 3.27 | 3.46 | 36,721 |
| 27th Aug 2026 (Thu) | 3.26 | 3.73 | 3.25 | 3.61 | 51,230 |
| 26th Aug 2026 (Wed) | 3.59 | 3.59 | 3.28 | 3.31 | 10,288 |
| 25th Aug 2026 (Tue) | 3.56 | 4.04 | 3.56 | 3.79 | 14,193 |
| 24th Aug 2026 (Mon) | 3.41 | 3.81 | 3.41 | 3.74 | 3,409 |
| 21st Aug 2026 (Fri) | 3.445 | 3.54 | 3.41 | 3.54 | 7,453 |
| 20th Aug 2026 (Thu) | 3.63 | 3.695 | 3.20 | 3.43 | 15,999 |
| 19th Aug 2026 (Wed) | 3.08 | 3.56 | 3.08 | 3.32 | 26,838 |
| 18th Aug 2026 (Tue) | 2.29 | 3.08 | 2.29 | 3.03 | 30,070 |
| 17th Aug 2026 (Mon) | 2.265 | 2.48 | 1.75 | 2.37 | 153,853 |
| 14th Aug 2026 (Fri) | 1.98 | 2.48 | 1.98 | 2.49 | 12,793 |
| 13th Aug 2026 (Thu) | 1.80 | 2.06 | 1.75 | 1.87 | 20,123 |
| 12th Aug 2026 (Wed) | 2.04 | 2.04 | 1.98 | 2.07 | 3,727 |
| 11th Aug 2026 (Tue) | 2.00 | 2.01 | 1.95 | 2.015 | 11,241 |
| 10th Aug 2026 (Mon) | 2.14 | 2.14 | 1.98 | 2.00 | 6,219 |
| 7th Aug 2026 (Fri) | 1.97 | 2.20 | 1.97 | 2.20 | 20,343 |
| 6th Aug 2026 (Thu) | 1.95 | 2.10 | 1.95 | 2.03 | 5,151 |
| 5th Aug 2026 (Wed) | 2.15 | 2.15 | 1.96 | 2.01 | 8,428 |
| 4th Aug 2026 (Tue) | 2.06 | 2.34 | 2.06 | 2.16 | 5,464 |
| 3rd Aug 2026 (Mon) | 2.465 | 2.465 | 2.10 | 2.22 | 27,948 |
| 31st Jul 2026 (Fri) | 2.00 | 2.45 | 1.98 | 2.39 | 10,498 |
| 30th Jul 2026 (Thu) | 1.985 | 2.06 | 1.985 | 2.07 | 2,067 |
| 29th Jul 2026 (Wed) | 2.25 | 2.26 | 2.07 | 2.08 | 13,202 |