Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modular Medical (MODD.US) Share Price

Price $5.09 on 03-04-2026 at 22:47:28
Change $-0.30 -5.99%
Buy $5.37
Sell $4.80
Last Trade: -
Day's Volume: 1,497
Last Close: $5.01
Open: $5.30
ISIN: US60785L3069
Day's Range $4.55 - $5.30
52wk Range: $0.1184 - $6.00
Market Capitalisation: $N/A
VWAP: $4.974562
Shares in Issue: N/A

Modular Medical (MODD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Modular Medical trades

Modular Medical (MODD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.30 5.30 4.55 5.01 1,497
2nd Apr 2026 (Thu) 5.30 5.30 4.55 5.01 1,497
1st Apr 2026 (Wed) 5.48 5.60 4.90 5.38 3,032
31st Mar 2026 (Tue) 4.61 6.00 4.61 5.28 5,491
30th Mar 2026 (Mon) 0.1603 0.1603 0.1463 0.1516 42,965
27th Mar 2026 (Fri) 0.158 0.17 0.1531 0.1569 227,292
26th Mar 2026 (Thu) 0.184 0.1865 0.1726 0.174 145,377
25th Mar 2026 (Wed) 0.185 0.1934 0.1764 0.1872 20,640
24th Mar 2026 (Tue) 0.1709 0.1771 0.1626 0.1712 3,632
23rd Mar 2026 (Mon) 0.1899 0.1929 0.177 0.1778 8,369
20th Mar 2026 (Fri) 0.1943 0.1945 0.18 0.1832 1,302
19th Mar 2026 (Thu) 0.2168 0.219 0.1958 0.1921 17,169
18th Mar 2026 (Wed) 0.2345 0.2345 0.2003 0.2168 94,923
17th Mar 2026 (Tue) 0.236 0.2555 0.2264 0.2305 81,850
16th Mar 2026 (Mon) 0.2359 0.2448 0.213 0.231 26,735
13th Mar 2026 (Fri) 0.2242 0.2397 0.2201 0.2244 25,052
12th Mar 2026 (Thu) 0.2216 0.2266 0.2114 0.224 9,067
11th Mar 2026 (Wed) 0.219 0.2247 0.205 0.2203 17,686
10th Mar 2026 (Tue) 0.2076 0.2534 0.198 0.2148 165,864
9th Mar 2026 (Mon) 0.2048 0.2233 0.19 0.1976 54,517
6th Mar 2026 (Fri) 0.195 0.22 0.1849 0.199 46,739
5th Mar 2026 (Thu) 0.1894 0.2338 0.18 0.201 61,141
See more Modular Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered