| Price | $0.6962 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 5.78% |
| Buy | $0.76 |
| Sell | $0.65 |
| Buy / Sell MODD Shares | |
| Last Trade: | Buy 100.00 at $0.73 |
| Day's Volume: | 2,347 |
| Last Close: | $0.6903 |
| Open: | $0.6911 |
| ISIN: | US60785L2079 |
| Day's Range | $0.6901 - $0.6985 |
| 52wk Range: | $0.632 - $0.97 |
| Market Capitalisation: | $37.54m |
| VWAP: | $0.712922 |
| Shares in Issue: | 54.25m |
Modular Medical (MODD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.73 | Ordinary |
16:22:16 - 18-Jul-25 |
| Sell* | 100 | $0.73 | Ordinary |
16:22:16 - 18-Jul-25 |
| Buy* | 1 | $0.778 | Ordinary |
16:20:59 - 18-Jul-25 |
| Buy* | 125 | $0.778 | Ordinary |
16:20:36 - 18-Jul-25 |
| Buy* | 115 | $0.7778 | Ordinary |
16:20:36 - 18-Jul-25 |
| Buy* | 100 | $0.7651 | Ordinary |
16:17:47 - 18-Jul-25 |
| Buy* | 91 | $0.778 | Ordinary |
16:17:47 - 18-Jul-25 |
| Buy* | 31 | $0.77 | Ordinary |
16:17:47 - 18-Jul-25 |
| Buy* | 100 | $0.6985 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 100 | $0.6902 | Automatic Execution |
14:59:58 - 18-Jul-25 |
