| Price | $0.4371 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 2.26% |
| Buy | $0.48 |
| Sell | $0.4302 |
| Last Trade: | Sell 8.00 at $0.4479 |
| Day's Volume: | 8,416 |
| Last Close: | $0.4369 |
| Open: | $0.4448 |
| ISIN: | US60785L2079 |
| Day's Range | $0.4371 - $0.46 |
| 52wk Range: | $0.3082 - $1.05 |
| Market Capitalisation: | $25.11m |
| VWAP: | $0.45147 |
| Shares in Issue: | 55.27m |
Modular Medical (MODD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $0.4479 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 2 | $0.45 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $0.4494 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 5,000 | $0.45 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $0.4449 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 69 | $0.4469 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $0.4552 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 372 | $0.4654 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 400 | $0.4653 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 64 | $0.4654 | Ordinary |
09:25:00 - 06-Feb-26 |
