| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $157.11 | Ordinary |
17:02:59 - 19-Sep-25 |
| Buy* | 10 | $158.88 | Ordinary |
17:02:39 - 19-Sep-25 |
| Sell* | 10 | $155.08 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $155.08 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $155.03 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 47 | $155.03 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 53 | $155.03 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 98 | $155.03 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 22 | $154.945 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $154.95 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $154.94 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 8 | $154.95 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 10 | $154.95 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 5 | $154.95 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 94 | $155.08 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 6 | $155.08 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 40 | $155.07 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 96 | $155.05 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1 | $155.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 45 | $155.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $155.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $155.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $155.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $155.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 9 | $155.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $155.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $155.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $155.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $155.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $155.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 9 | $155.02 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $155.01 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $155.27 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 3 | $155.27 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 7 | $155.27 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 2 | $155.23 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 2 | $155.23 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 99 | $155.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $155.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $155.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 98 | $155.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $155.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $155.12 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 4 | $155.01 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 15 | $154.97 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 81 | $154.96 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 19 | $154.96 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 4 | $154.95 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 20 | $154.875 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 3 | $154.91 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $154.88 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 6 | $154.83 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 6 | $154.83 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $154.77 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 50 | $154.76 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 2 | $154.76 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 25 | $154.71 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $154.71 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 16 | $154.76 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 2 | $154.76 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 50 | $154.76 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 20 | $154.64 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 162 | $154.66 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 20 | $154.65 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5 | $154.66 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 2 | $154.505 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 7 | $154.51 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 25 | $154.47 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $154.41 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $154.27 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 2 | $154.27 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 4 | $154.24 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 17 | $154.24 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $154.23 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 22 | $154.23 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 7 | $154.23 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 79 | $154.22 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 7 | $154.22 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 7 | $154.22 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 7 | $154.22 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 5 | $154.16 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 5 | $154.21 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 95 | $154.21 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 5 | $154.20 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 5 | $154.16 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 5 | $154.15 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 3 | $153.74 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 12 | $153.80 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 10 | $153.84 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 10 | $153.79 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 9 | $153.78 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $153.86 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 20 | $153.86 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 45 | $153.86 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 1 | $153.88 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $153.89 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 20 | $153.95 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 25 | $154.03 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 25 | $154.02 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 2 | $154.02 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $154.02 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 4 | $154.02 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 32 | $153.96 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 4 | $153.51 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 41 | $153.48 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 41 | $153.47 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 2 | $153.35 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 10 | $153.30 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 4 | $153.28 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 4 | $153.26 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 70 | $152.93 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 30 | $152.93 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 25 | $152.94 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 25 | $152.94 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 25 | $152.94 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 60 | $152.95 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 25 | $152.94 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 25 | $152.94 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 14 | $152.96 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 50 | $152.94 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 20 | $152.94 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 20 | $152.95 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 55 | $152.96 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 13 | $152.96 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 5 | $152.96 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 45 | $152.96 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 7 | $152.96 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 2 | $153.07 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 75 | $153.00 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 2 | $152.98 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 2 | $153.23 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 2 | $153.22 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 45 | $153.135 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 2 | $153.15 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 20 | $153.11 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 2 | $153.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 8 | $153.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 8 | $153.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 10 | $153.16 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 15 | $153.17 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 55 | $153.17 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 1 | $153.12 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 3 | $153.12 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 4 | $153.12 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 10 | $153.17 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 7 | $153.18 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 26 | $153.18 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 74 | $153.18 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 7 | $153.18 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 25 | $153.20 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 6 | $153.25 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 45 | $152.93 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 25 | $152.93 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 45 | $152.93 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 60 | $152.94 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 19 | $152.95 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 29 | $152.93 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 20 | $152.93 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 5 | $152.93 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 19 | $152.95 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 16 | $152.95 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 66 | $152.96 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 4 | $153.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 11 | $153.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 6 | $153.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 90 | $153.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $153.01 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $153.10 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 2 | $153.08 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $153.16 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 14 | $153.16 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 17 | $153.16 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 37 | $153.15 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 37 | $153.15 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 23 | $153.10 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 5 | $153.04 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 13 | $153.04 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 10 | $153.02 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 1 | $153.04 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 9 | $153.04 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 23 | $153.04 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 2 | $153.04 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 10 | $153.00 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 35 | $153.00 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 25 | $153.03 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 10 | $152.98 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 35 | $152.98 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 35 | $152.96 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 11 | $153.01 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 11 | $153.00 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 11 | $153.00 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 34 | $153.01 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 3 | $153.01 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 6 | $153.00 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $152.93 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $152.92 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 4 | $152.80 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 7 | $152.71 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 3 | $152.82 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 4 | $152.82 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 2 | $152.66 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 4 | $152.68 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 174 | $152.61 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 4 | $152.60 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 2 | $152.59 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 4 | $152.59 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 6 | $152.56 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 2 | $152.51 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 98 | $152.51 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 2 | $152.50 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 24 | $152.74 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 19 | $152.74 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 4 | $152.86 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 12 | $152.73 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 4 | $152.79 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 9 | $152.77 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 12 | $152.74 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 100 | $152.68 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 7 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 8 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 25 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 20 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 20 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 21 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 21 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 20 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 1 | $152.76 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 5 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 3 | $152.70 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 185 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 26 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 26 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 100 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 26 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 7 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 5 | $152.69 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Unknown* | 1 | $152.87 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 4 | $153.03 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 34 | $153.03 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 1 | $153.03 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 40 | $152.98 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 30 | $152.98 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 30 | $152.96 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 25 | $153.00 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 70 | $152.98 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 30 | $152.94 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 55 | $152.98 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 45 | $152.94 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 25 | $152.87 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 25 | $152.90 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 25 | $152.90 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 25 | $152.90 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 52 | $152.90 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 2 | $152.90 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 54 | $152.84 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 4 | $152.85 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 98 | $152.92 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 1 | $152.92 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 1 | $152.86 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 2 | $152.81 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 2 | $153.27 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 25 | $153.275 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 25 | $153.275 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $153.275 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $153.29 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 6 | $153.33 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 5 | $153.33 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 105 | $153.35 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 5 | $153.35 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 6 | $153.35 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 5 | $153.35 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 59 | $153.35 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 41 | $153.35 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 12 | $153.35 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 5 | $153.35 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 88 | $153.35 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 8 | $153.39 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 5 | $153.34 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 23 | $153.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 2 | $153.40 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $153.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $153.59 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 1 | $153.59 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 4 | $153.58 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 4 | $153.58 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 9 | $153.56 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 10 | $153.53 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 30 | $153.54 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 1 | $153.54 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Buy* | 9 | $153.51 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Buy* | 4 | $153.47 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 5 | $153.46 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 2 | $153.50 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 6 | $153.52 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 8 | $153.45 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 25 | $153.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 8 | $153.35 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 8 | $153.31 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 8 | $153.31 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 12 | $153.15 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 50 | $153.07 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 50 | $153.16 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 20 | $153.21 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 49 | $153.22 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 20 | $153.22 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 87 | $153.22 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 64 | $153.22 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 30 | $153.22 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 6 | $153.22 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 2 | $153.20 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 6 | $153.22 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 2 | $153.22 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 24 | $153.26 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 3 | $153.20 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 100 | $153.64 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 22 | $153.63 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 8 | $153.52 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 2 | $153.30 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 20 | $153.30 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 4 | $153.31 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 5 | $153.39 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 45 | $153.39 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 6 | $153.50 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 9 | $153.50 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 20 | $153.58 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 8 | $153.60 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 6 | $153.60 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 185 | $153.60 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 44 | $153.62 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 29 | $153.75 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 25 | $153.67 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 25 | $153.67 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 25 | $153.67 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 45 | $153.67 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 55 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 45 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 25 | $153.645 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 50 | $153.67 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 5 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 4 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 3 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 26 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 5 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 39 | $153.70 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 8 | $153.69 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 8 | $153.69 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 52 | $153.70 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 39 | $153.68 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 8 | $153.68 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 8 | $153.68 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 2 | $153.75 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 3 | $153.75 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $153.87 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 2 | $153.87 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 37 | $154.02 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 4 | $153.96 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 4 | $153.98 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 50 | $153.81 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 50 | $153.83 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 50 | $153.86 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 25 | $153.94 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 25 | $154.03 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 25 | $154.03 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 25 | $154.03 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 37 | $154.03 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 25 | $153.90 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 11 | $153.76 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 4 | $153.66 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 4 | $153.67 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 5 | $153.70 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 40 | $153.71 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 5 | $153.73 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 4 | $153.68 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 12 | $153.68 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 9 | $153.80 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 300 | $153.80 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 50 | $153.80 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 10 | $153.80 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 3 | $153.97 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 4 | $153.88 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 12 | $153.88 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 2 | $153.98 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 4 | $153.90 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 29 | $153.90 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 2 | $153.90 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 50 | $153.88 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 67 | $153.90 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 2 | $153.90 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 31 | $153.90 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 26 | $153.90 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 128 | $153.90 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 2 | $153.92 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 2 | $153.94 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 31 | $153.90 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 141 | $153.90 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $153.92 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 19 | $153.95 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 45 | $154.66 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 12 | $154.70 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 12 | $154.50 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 5 | $154.49 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 2 | $154.35 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 1 | $154.05 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 12 | $154.06 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 8 | $154.06 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 8 | $154.08 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 6 | $154.08 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 2 | $154.15 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 16 | $154.16 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 29 | $154.16 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 25 | $154.21 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 25 | $154.21 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 3 | $154.22 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 7 | $154.22 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 6 | $154.22 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 5 | $154.22 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 3 | $154.22 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 6 | $154.22 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 6 | $154.23 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 19 | $154.23 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $154.35 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 25 | $154.26 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 94 | $154.22 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 6 | $154.22 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 1 | $154.36 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 1 | $154.31 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 6 | $153.77 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 12 | $153.77 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $153.77 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 8 | $153.77 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 67 | $153.77 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 27 | $153.77 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 4 | $153.77 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $153.79 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 25 | $153.82 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 9 | $153.80 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 16 | $153.81 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 9 | $153.81 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 5 | $153.80 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 1 | $153.80 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 5 | $153.80 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 7 | $153.81 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 6 | $153.89 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 50 | $153.85 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 14 | $153.84 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 28 | $153.84 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 4 | $153.84 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 1 | $153.84 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 10 | $153.84 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 1 | $153.84 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 10 | $153.84 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 100 | $154.01 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 100 | $154.01 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 100 | $154.005 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 100 | $154.005 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 5 | $153.97 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 45 | $153.94 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 25 | $153.945 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 45 | $153.945 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 2 | $153.96 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 4 | $153.98 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 25 | $154.01 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 25 | $154.01 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 1 | $154.02 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 1 | $154.02 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 4 | $154.02 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 2 | $154.05 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 9 | $154.03 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 1 | $154.03 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 74 | $154.03 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 26 | $154.03 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 6 | $154.05 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 5 | $154.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 10 | $154.05 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 4 | $154.05 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 7 | $154.16 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 3 | $154.14 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $154.08 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 5 | $154.08 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 20 | $154.06 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 10 | $154.07 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 94 | $154.08 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 6 | $154.08 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 6 | $154.08 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $154.08 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 6 | $154.08 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $154.08 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 30 | $154.09 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 12 | $153.98 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 20 | $153.90 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 5 | $153.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 5 | $153.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 25 | $153.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 5 | $153.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 25 | $153.88 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 5 | $153.89 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $153.93 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 17 | $153.85 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 10 | $153.86 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 1 | $153.86 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 20 | $153.93 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 20 | $153.93 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 3 | $153.93 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 6 | $153.88 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 2 | $153.81 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $153.81 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 2 | $153.81 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 5 | $153.71 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 1 | $153.77 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 10 | $153.85 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 10 | $153.87 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 5 | $153.87 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 20 | $153.88 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 23 | $153.88 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 56 | $153.88 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 5 | $153.88 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $153.88 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 5 | $153.88 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 5 | $153.88 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 5 | $153.88 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 5 | $153.88 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $153.88 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 4 | $154.03 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 2 | $154.05 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 15 | $154.05 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 83 | $154.05 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 1 | $154.05 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 3 | $153.99 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 1 | $154.03 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 3 | $154.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 3 | $154.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 494 | $154.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 5 | $153.89 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 30 | $153.92 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 5 | $153.92 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 45 | $153.92 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 45 | $153.92 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 45 | $153.92 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 60 | $153.92 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 40 | $153.92 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 45 | $153.92 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 45 | $153.92 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 95 | $153.96 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 5 | $153.97 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 75 | $153.96 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 25 | $153.96 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 100 | $153.94 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 25 | $153.96 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 50 | $153.96 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 10 | $153.97 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 90 | $153.97 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 6 | $153.97 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 100 | $154.045 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 195 | $154.00 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 25 | $154.03 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 25 | $154.00 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 25 | $154.00 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 20 | $154.00 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 25 | $154.00 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 25 | $154.00 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 25 | $154.00 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 20 | $154.00 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 25 | $153.98 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 25 | $153.98 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 25 | $154.03 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 25 | $153.98 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 2 | $154.03 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 5 | $153.96 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 1 | $153.93 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 6 | $153.81 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 6 | $153.81 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 17 | $153.81 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 6 | $153.81 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 3 | $153.70 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 3 | $153.51 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 2 | $153.52 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 5 | $153.53 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 17 | $153.52 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 2 | $153.52 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 34 | $153.60 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 6 | $153.50 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 50 | $153.50 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 20 | $153.50 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 300 | $153.50 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 27 | $153.50 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 4 | $153.52 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 39 | $153.53 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $153.54 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 22 | $153.55 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 78 | $153.55 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 4 | $153.55 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 10 | $153.57 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 12 | $153.55 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 12 | $153.59 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 21 | $153.55 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 12 | $153.58 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 29 | $154.37 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 70 | $154.37 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 99 | $154.36 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 1 | $154.36 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 1 | $154.26 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 12 | $154.12 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 10 | $154.19 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 12 | $154.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 76 | $154.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 12 | $154.13 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 100 | $154.00 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 88 | $154.13 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 1 | $153.86 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 1 | $153.97 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 5 | $154.04 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 1 | $154.04 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 1 | $154.04 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 6 | $154.04 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 6 | $154.15 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Buy* | 3 | $154.04 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 5 | $154.06 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 9 | $154.06 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 25 | $154.00 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 25 | $154.00 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 25 | $153.93 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 25 | $153.90 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 25 | $153.90 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 266 | $153.85 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 9 | $153.65 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 9 | $153.705 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 25 | $153.76 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $153.71 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 100 | $153.71 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 100 | $153.70 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 4 | $153.70 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 12 | $153.70 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 198 | $153.70 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 7 | $153.70 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 7 | $153.70 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 6 | $153.70 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 2 | $153.70 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 12 | $153.81 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 12 | $153.92 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 33 | $153.895 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 100 | $153.895 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $153.895 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 100 | $153.91 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $153.895 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $153.895 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $153.895 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 56 | $153.95 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 12 | $153.90 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 100 | $153.895 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 45 | $153.89 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 12 | $154.36 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 17 | $154.24 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 18 | $154.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $154.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 96 | $154.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $154.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 96 | $154.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $154.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $154.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $154.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $153.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $153.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $153.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $153.86 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 25 | $153.84 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 25 | $153.76 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 1 | $153.77 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 7 | $153.65 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 4 | $153.58 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 7 | $153.60 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $153.29 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 5 | $153.25 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 4 | $153.29 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Unknown* | 34 | $153.29 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 27 | $153.32 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 63 | $153.43 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 10 | $153.43 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 5 | $153.44 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 45 | $153.44 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 322 | $152.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 78 | $152.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $152.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $152.77 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 1 | $152.74 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 3 | $152.42 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 25 | $152.76 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 25 | $152.77 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 25 | $152.86 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 25 | $152.91 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 20 | $152.83 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 20 | $152.83 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 20 | $152.83 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 7 | $152.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 5 | $152.96 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 100 | $153.055 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 4 | $153.07 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 25 | $153.02 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 16 | $153.05 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 1 | $153.02 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 2 | $153.12 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 3 | $153.12 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 1 | $153.07 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 45 | $153.02 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $153.02 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 3 | $152.97 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 22 | $152.97 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $152.97 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 50 | $153.00 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 14 | $152.97 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 14 | $152.92 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 14 | $152.92 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 30 | $152.94 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 14 | $152.92 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 14 | $152.96 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 88 | $152.83 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 14 | $152.95 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 5 | $152.93 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 40 | $152.83 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 60 | $152.83 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 40 | $152.82 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 12 | $152.83 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 88 | $152.82 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 3 | $152.75 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 2 | $152.75 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 3 | $152.73 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $152.73 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $152.73 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $152.70 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 5 | $152.62 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 5 | $152.62 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 16 | $152.62 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 5 | $152.62 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 16 | $154.98 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 4 | $154.98 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 16 | $155.00 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 3 | $155.33 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 5 | $155.33 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 20 | $155.35 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 10 | $155.35 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 10 | $155.35 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 30 | $155.35 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $155.35 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 99 | $155.32 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $155.75 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 1 | $155.32 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $155.77 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 76 | $155.31 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $155.92 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 24 | $155.31 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 76 | $155.25 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 8 | $155.99 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 1 | $155.25 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 5 | $155.25 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 5 | $155.25 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 35 | $156.00 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 5 | $155.25 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 54 | $156.00 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 4 | $155.25 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 36 | $156.00 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 1 | $155.25 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 4 | $155.25 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $156.02 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 100 | $155.23 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 3 | $156.10 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 5 | $155.16 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 5 | $156.18 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 2 | $155.11 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $156.17 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 94 | $155.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 2 | $156.32 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 2 | $155.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $156.41 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 2 | $155.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $156.43 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 2 | $155.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 6 | $156.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 2 | $155.09 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 2 | $156.63 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $155.14 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $156.57 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 90 | $155.14 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 200 | $156.57 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $155.09 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $156.56 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 10 | $155.14 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $156.57 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 50 | $155.13 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 36 | $158.81 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 25 | $156.54 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 40 | $155.13 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $158.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 100 | $155.13 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.60 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 5 | $154.71 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.82 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $154.74 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 100 | $158.01 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 3 | $159.49 | Ordinary |
09:13:18 - 19-Sep-25 |
| Buy* | 1 | $159.25 | Ordinary |
07:37:01 - 19-Sep-25 |
| Buy* | 1 | $159.25 | Ordinary |
07:37:01 - 19-Sep-25 |
| Buy* | 39 | $158.98 | Ordinary |
07:37:01 - 19-Sep-25 |
| Sell* | 1 | $159.00 | Ordinary |
07:26:32 - 19-Sep-25 |
| Sell* | 5 | $158.70 | Ordinary |
07:20:05 - 19-Sep-25 |
| Buy* | 1 | $158.97 | Ordinary |
07:10:05 - 19-Sep-25 |
| Sell* | 54 | $158.63 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 1 | $158.97 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 7 | $158.97 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 7 | $158.97 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 5 | $158.98 | Ordinary |
07:10:05 - 19-Sep-25 |