Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modine Manufact (MOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $141.89 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 15 $141.88 Automatic Execution
 15:54:08 - 15-Dec-25
Sell* 3 $141.91 Automatic Execution
 15:54:08 - 15-Dec-25
Sell* 15 $141.91 Automatic Execution
 15:54:08 - 15-Dec-25
Sell* 38 $141.97 Automatic Execution
 15:54:05 - 15-Dec-25
Sell* 38 $141.97 Automatic Execution
 15:54:05 - 15-Dec-25
Sell* 38 $141.97 Automatic Execution
 15:54:05 - 15-Dec-25
Sell* 100 $141.97 Automatic Execution
 15:54:05 - 15-Dec-25
Sell* 12 $141.95 Automatic Execution
 15:54:05 - 15-Dec-25
Sell* 166 $141.97 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 16 $141.98 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 15 $141.95 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 14 $141.975 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 38 $142.01 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 38 $142.01 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 34 $142.04 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 76 $142.01 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 2 $142.04 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 10 $142.04 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 10 $142.04 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 26 $142.05 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 26 $142.05 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 20 $142.05 Automatic Execution
 15:53:39 - 15-Dec-25
Buy* 12 $142.19 Automatic Execution
 15:53:29 - 15-Dec-25
Buy* 5 $142.20 Automatic Execution
 15:53:26 - 15-Dec-25
Buy* 20 $142.19 Automatic Execution
 15:53:26 - 15-Dec-25
Sell* 60 $142.14 Automatic Execution
 15:53:13 - 15-Dec-25
Sell* 89 $142.14 Automatic Execution
 15:53:13 - 15-Dec-25
Buy* 3 $142.23 Automatic Execution
 15:53:11 - 15-Dec-25
Buy* 4 $142.23 Automatic Execution
 15:53:10 - 15-Dec-25
Buy* 13 $142.23 Automatic Execution
 15:53:10 - 15-Dec-25
Buy* 2 $142.23 Automatic Execution
 15:53:10 - 15-Dec-25
Buy* 4 $142.18 Automatic Execution
 15:53:08 - 15-Dec-25
Sell* 1 $142.17 Automatic Execution
 15:53:08 - 15-Dec-25
Buy* 30 $142.24 Automatic Execution
 15:53:07 - 15-Dec-25
Sell* 3 $142.27 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 4 $142.29 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 25 $142.33 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 25 $142.31 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 30 $142.31 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 7 $142.31 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 18 $142.31 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 32 $142.30 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 68 $142.30 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 32 $142.27 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 7 $142.30 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 13 $142.30 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 7 $142.28 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 20 $142.28 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 20 $142.28 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 24 $142.28 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 1 $142.28 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 1 $142.26 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 16 $142.26 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 10 $142.27 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 45 $142.15 Automatic Execution
 15:52:49 - 15-Dec-25
Sell* 26 $142.14 Automatic Execution
 15:52:44 - 15-Dec-25
Sell* 26 $142.11 Automatic Execution
 15:52:44 - 15-Dec-25
Unknown* 1 $142.19 Automatic Execution
 15:52:44 - 15-Dec-25
Sell* 1 $142.18 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 1 $142.18 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 1 $142.18 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 1 $142.22 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 32 $142.18 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 50 $142.23 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 4 $142.22 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 2 $142.19 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 5 $142.15 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 45 $142.15 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 17 $142.16 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 40 $142.16 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 100 $142.15 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 25 $142.15 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 10 $142.15 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 62 $142.15 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 29 $142.15 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 67 $142.11 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 6 $142.11 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 1 $142.11 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 26 $142.11 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 25 $142.11 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 100 $142.11 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 75 $142.11 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 55 $142.15 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 50 $142.12 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 1 $142.14 Automatic Execution
 15:52:16 - 15-Dec-25
Buy* 75 $142.01 Automatic Execution
 15:52:16 - 15-Dec-25
Sell* 45 $142.01 Automatic Execution
 15:52:04 - 15-Dec-25
Sell* 31 $141.85 Automatic Execution
 15:51:23 - 15-Dec-25
Sell* 4 $141.86 Automatic Execution
 15:51:23 - 15-Dec-25
Sell* 2 $141.88 Automatic Execution
 15:51:23 - 15-Dec-25
Sell* 16 $141.91 Automatic Execution
 15:51:23 - 15-Dec-25
Sell* 2 $141.86 Automatic Execution
 15:51:23 - 15-Dec-25
Sell* 15 $141.91 Automatic Execution
 15:51:23 - 15-Dec-25
Sell* 17 $141.97 Automatic Execution
 15:51:23 - 15-Dec-25
Sell* 6 $142.06 Automatic Execution
 15:50:32 - 15-Dec-25
Sell* 50 $142.06 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 1 $142.06 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 20 $142.07 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 79 $142.11 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 66 $142.11 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 24 $142.11 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 10 $142.11 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 100 $142.10 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 21 $142.11 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 100 $142.11 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 100 $142.10 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 4 $142.06 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 1 $142.06 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 25 $142.06 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 7 $142.06 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 66 $142.03 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 100 $142.02 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 50 $142.03 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 86 $142.03 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 20 $142.02 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 34 $142.03 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 14 $142.03 Automatic Execution
 15:50:14 - 15-Dec-25
Sell* 30 $142.00 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 50 $142.03 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 50 $142.03 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 50 $142.00 Automatic Execution
 15:50:06 - 15-Dec-25
Sell* 20 $141.99 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 10 $142.03 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 53 $142.03 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 47 $142.03 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 10 $142.05 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 51 $142.05 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 9 $142.06 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 49 $142.05 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 7 $142.06 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 76 $142.06 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 25 $142.06 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 34 $142.18 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 38 $142.18 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 76 $142.18 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 10 $142.21 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 76 $142.18 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 16 $142.20 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 76 $142.18 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 3 $142.14 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 10 $142.20 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 24 $142.20 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 66 $142.20 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 10 $142.20 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $142.21 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 10 $142.21 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $142.17 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 10 $142.21 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $142.21 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $142.21 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 4 $142.30 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $142.26 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $142.40 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 25 $142.40 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 25 $142.39 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 50 $142.39 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 25 $142.39 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 25 $142.39 Automatic Execution
 15:49:27 - 15-Dec-25
Buy* 25 $142.39 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 25 $142.39 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 25 $142.39 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 25 $142.34 Automatic Execution
 15:49:25 - 15-Dec-25
Buy* 21 $142.33 Automatic Execution
 15:49:25 - 15-Dec-25
Buy* 8 $142.33 Automatic Execution
 15:49:25 - 15-Dec-25
Buy* 1 $142.30 Automatic Execution
 15:49:23 - 15-Dec-25
Buy* 26 $142.29 Automatic Execution
 15:49:23 - 15-Dec-25
Buy* 38 $142.26 Automatic Execution
 15:49:23 - 15-Dec-25
Buy* 1 $142.29 Automatic Execution
 15:49:23 - 15-Dec-25
Buy* 1 $142.29 Automatic Execution
 15:49:23 - 15-Dec-25
Buy* 50 $142.29 Automatic Execution
 15:49:23 - 15-Dec-25
Buy* 1 $142.29 Automatic Execution
 15:49:23 - 15-Dec-25
Buy* 20 $142.29 Automatic Execution
 15:49:23 - 15-Dec-25
Buy* 1 $142.29 Automatic Execution
 15:49:23 - 15-Dec-25
Buy* 1 $142.27 Automatic Execution
 15:49:23 - 15-Dec-25
Buy* 3 $142.19 Automatic Execution
 15:49:21 - 15-Dec-25
Sell* 38 $142.15 Automatic Execution
 15:49:21 - 15-Dec-25
Sell* 3 $142.16 Automatic Execution
 15:49:21 - 15-Dec-25
Sell* 50 $142.15 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 100 $142.19 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 72 $142.18 Automatic Execution
 15:49:21 - 15-Dec-25
Sell* 31 $142.145 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 100 $142.15 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 1 $142.15 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 10 $142.15 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 24 $142.15 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 8 $142.15 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 2 $142.15 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 45 $142.15 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 43 $142.15 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 20 $142.15 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 20 $142.15 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 100 $142.15 Automatic Execution
 15:49:21 - 15-Dec-25
Buy* 2 $142.15 Automatic Execution
 15:49:21 - 15-Dec-25
Sell* 100 $142.145 Automatic Execution
 15:49:17 - 15-Dec-25
Buy* 40 $142.15 Automatic Execution
 15:48:39 - 15-Dec-25
Sell* 10 $142.15 Automatic Execution
 15:48:26 - 15-Dec-25
Unknown* 80 $142.15 Automatic Execution
 15:48:17 - 15-Dec-25
Unknown* 20 $142.15 Automatic Execution
 15:48:17 - 15-Dec-25
Sell* 5 $142.15 Automatic Execution
 15:48:17 - 15-Dec-25
Buy* 1 $142.15 Automatic Execution
 15:48:05 - 15-Dec-25
Buy* 100 $142.33 Automatic Execution
 15:47:44 - 15-Dec-25
Sell* 10 $142.48 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 100 $142.49 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 11 $142.51 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 13 $142.54 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 33 $142.51 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 11 $142.54 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 45 $142.54 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 44 $142.54 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 1 $142.55 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 4 $142.56 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 1 $142.56 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 2 $142.55 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 22 $142.56 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 2 $142.58 Automatic Execution
 15:47:41 - 15-Dec-25
Sell* 53 $142.58 Automatic Execution
 15:47:41 - 15-Dec-25
Sell* 45 $142.58 Automatic Execution
 15:47:41 - 15-Dec-25
Sell* 10 $142.58 Automatic Execution
 15:47:41 - 15-Dec-25
Sell* 10 $142.58 Automatic Execution
 15:47:41 - 15-Dec-25
Sell* 4 $142.58 Automatic Execution
 15:47:41 - 15-Dec-25
Unknown* 100 $142.585 Automatic Execution
 15:47:40 - 15-Dec-25
Sell* 10 $142.59 Automatic Execution
 15:47:40 - 15-Dec-25
Sell* 100 $142.59 Automatic Execution
 15:47:40 - 15-Dec-25
Unknown* 100 $142.595 Automatic Execution
 15:47:39 - 15-Dec-25
Sell* 100 $142.60 Automatic Execution
 15:47:35 - 15-Dec-25
Sell* 12 $142.61 Automatic Execution
 15:47:35 - 15-Dec-25
Sell* 4 $142.61 Automatic Execution
 15:47:35 - 15-Dec-25
Unknown* 219 $142.62 Automatic Execution
 15:47:31 - 15-Dec-25
Unknown* 30 $142.62 Automatic Execution
 15:47:31 - 15-Dec-25
Sell* 6 $142.62 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 2 $142.62 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 1 $142.62 Automatic Execution
 15:47:27 - 15-Dec-25
Unknown* 10 $142.63 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 12 $142.63 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 18 $142.65 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 13 $142.64 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 1 $142.64 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 16 $142.65 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 7 $142.66 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 11 $142.66 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 6 $142.66 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 4 $142.66 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 9 $142.66 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 100 $142.66 Automatic Execution
 15:47:13 - 15-Dec-25
Unknown* 4 $142.665 Automatic Execution
 15:47:13 - 15-Dec-25
Buy* 10 $142.685 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 12 $142.69 Automatic Execution
 15:47:12 - 15-Dec-25
Unknown* 84 $142.695 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 22 $142.70 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 75 $142.70 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 44 $142.70 Automatic Execution
 15:46:55 - 15-Dec-25
Sell* 15 $142.70 Automatic Execution
 15:46:55 - 15-Dec-25
Sell* 156 $142.70 Automatic Execution
 15:46:55 - 15-Dec-25
Sell* 15 $142.70 Automatic Execution
 15:46:55 - 15-Dec-25
Sell* 11 $142.70 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 28 $142.71 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 10 $142.71 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 92 $142.73 Automatic Execution
 15:46:46 - 15-Dec-25
Sell* 5 $142.73 Automatic Execution
 15:46:46 - 15-Dec-25
Sell* 10 $142.73 Automatic Execution
 15:46:46 - 15-Dec-25
Sell* 6 $142.72 Automatic Execution
 15:46:46 - 15-Dec-25
Sell* 8 $142.73 Automatic Execution
 15:46:46 - 15-Dec-25
Sell* 10 $142.73 Automatic Execution
 15:46:46 - 15-Dec-25
Sell* 15 $142.73 Automatic Execution
 15:46:46 - 15-Dec-25
Sell* 3 $142.73 Automatic Execution
 15:46:46 - 15-Dec-25
Sell* 26 $142.80 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 13 $142.81 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 42 $142.80 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 100 $142.82 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 10 $142.81 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 14 $142.81 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 100 $142.81 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 8 $142.85 Automatic Execution
 15:46:20 - 15-Dec-25
Sell* 8 $142.85 Automatic Execution
 15:46:20 - 15-Dec-25
Buy* 100 $142.84 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 100 $142.82 Automatic Execution
 15:45:47 - 15-Dec-25
Unknown* 10 $142.68 Automatic Execution
 15:27:35 - 15-Dec-25
Sell* 100 $142.57 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 100 $142.62 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 14 $142.64 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 10 $142.64 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 1 $142.65 Automatic Execution
 15:26:35 - 15-Dec-25
Sell* 1 $142.68 Automatic Execution
 15:26:27 - 15-Dec-25
Sell* 86 $142.68 Automatic Execution
 15:26:27 - 15-Dec-25
Sell* 14 $142.68 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 5 $142.69 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 78 $142.69 Automatic Execution
 15:26:07 - 15-Dec-25
Sell* 22 $142.69 Automatic Execution
 15:26:07 - 15-Dec-25
Sell* 100 $142.69 Automatic Execution
 15:26:07 - 15-Dec-25
Sell* 1 $142.69 Automatic Execution
 15:26:07 - 15-Dec-25
Sell* 53 $142.70 Automatic Execution
 15:26:07 - 15-Dec-25
Sell* 17 $142.70 Automatic Execution
 15:26:07 - 15-Dec-25
Sell* 1 $142.69 Automatic Execution
 15:26:07 - 15-Dec-25
Sell* 11 $142.78 Automatic Execution
 15:25:55 - 15-Dec-25
Sell* 13 $142.78 Automatic Execution
 15:25:55 - 15-Dec-25
Sell* 100 $142.78 Automatic Execution
 15:25:55 - 15-Dec-25
Sell* 12 $142.82 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 3 $142.80 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 10 $142.86 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 12 $142.86 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 1 $142.86 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 1 $142.86 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 1 $142.86 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 8 $142.86 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 10 $142.86 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 13 $142.86 Automatic Execution
 15:25:53 - 15-Dec-25
Buy* 38 $143.10 Automatic Execution
 15:25:40 - 15-Dec-25
Sell* 10 $143.22 Automatic Execution
 15:25:11 - 15-Dec-25
Sell* 10 $143.22 Automatic Execution
 15:25:11 - 15-Dec-25
Buy* 1 $143.22 Automatic Execution
 15:25:11 - 15-Dec-25
Buy* 57 $143.22 Automatic Execution
 15:25:11 - 15-Dec-25
Buy* 1 $143.22 Automatic Execution
 15:25:11 - 15-Dec-25
Buy* 1 $143.21 Automatic Execution
 15:25:11 - 15-Dec-25
Buy* 1 $143.21 Automatic Execution
 15:25:11 - 15-Dec-25
Unknown* 50 $143.025 Automatic Execution
 15:23:48 - 15-Dec-25
Unknown* 12 $143.025 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 50 $143.11 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 50 $143.11 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 71 $143.11 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 10 $143.14 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 72 $143.11 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 28 $143.11 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 99 $143.11 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 100 $143.10 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 2 $143.12 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 4 $143.12 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 29 $143.11 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 7 $143.11 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 100 $143.11 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 100 $143.09 Automatic Execution
 15:23:38 - 15-Dec-25
Sell* 100 $143.14 Automatic Execution
 15:21:36 - 15-Dec-25
Buy* 25 $143.15 Automatic Execution
 15:21:36 - 15-Dec-25
Buy* 5 $143.15 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 20 $143.15 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 12 $143.20 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 13 $143.20 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 3 $143.21 Automatic Execution
 15:21:09 - 15-Dec-25
Buy* 12 $143.27 Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 3 $143.22 Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 1 $143.22 Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 3 $143.22 Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 17 $143.295 Automatic Execution
 15:20:42 - 15-Dec-25
Sell* 38 $143.295 Automatic Execution
 15:20:42 - 15-Dec-25
Sell* 96 $143.295 Automatic Execution
 15:20:42 - 15-Dec-25
Sell* 4 $143.295 Automatic Execution
 15:20:42 - 15-Dec-25
Sell* 2 $143.33 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 10 $143.33 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 1 $143.33 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 1 $143.33 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 2 $143.33 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 13 $143.31 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 1 $143.31 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 1 $143.33 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 1 $143.33 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 7 $143.33 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 10 $143.33 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 20 $143.37 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 11 $143.38 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 14 $143.37 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 86 $143.37 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 10 $143.37 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 14 $143.38 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 86 $143.38 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 22 $143.38 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 1 $143.38 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 7 $143.38 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 9 $143.38 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 49 $143.38 Automatic Execution
 15:20:41 - 15-Dec-25
Unknown* 14 $143.385 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 5 $143.38 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 50 $143.39 Automatic Execution
 15:20:41 - 15-Dec-25
Buy* 50 $143.40 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 5 $143.38 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 50 $143.39 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 5 $143.39 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 45 $143.39 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 13 $143.39 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 36 $143.39 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 11 $143.39 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 20 $143.40 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 5 $143.40 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 9 $143.40 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 86 $143.40 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 1 $143.40 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 74 $143.41 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 1 $143.40 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 11 $143.42 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 9 $143.41 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 17 $143.41 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 13 $143.44 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 1 $143.44 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 1 $143.43 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 100 $143.43 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 6 $143.43 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 20 $143.43 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 1 $143.43 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 29 $143.43 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 29 $143.43 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 100 $143.43 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 1 $143.43 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 100 $143.43 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 94 $143.50 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 50 $143.50 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 14 $143.44 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 100 $143.47 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $143.50 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 3 $143.45 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 12 $143.48 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 56 $143.50 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $143.50 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 10 $143.48 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 87 $143.50 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 50 $143.50 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 11 $143.50 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $143.50 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $143.50 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 63 $143.50 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 12 $143.50 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 10 $143.54 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 3 $143.53 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 7 $143.53 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 14 $143.53 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $143.53 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 10 $143.53 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 10 $143.53 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $143.53 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 11 $143.53 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 11 $143.54 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 37 $143.54 Automatic Execution
 15:19:57 - 15-Dec-25
Sell* 38 $143.55 Automatic Execution
 15:18:38 - 15-Dec-25
Sell* 100 $143.50 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 100 $143.50 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 100 $143.51 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 100 $143.51 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 100 $143.51 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 100 $143.53 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 10 $143.53 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 10 $143.53 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 12 $143.53 Automatic Execution
 15:18:26 - 15-Dec-25
Buy* 2 $143.66 Automatic Execution
 15:17:57 - 15-Dec-25
Buy* 1 $143.66 Automatic Execution
 15:17:57 - 15-Dec-25
Sell* 100 $143.60 Automatic Execution
 15:17:40 - 15-Dec-25
Buy* 27 $143.66 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 53 $143.66 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 10 $143.66 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 10 $143.66 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 1 $143.66 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 39 $143.65 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 10 $143.63 Automatic Execution
 15:16:58 - 15-Dec-25
Sell* 100 $143.63 Automatic Execution
 15:16:58 - 15-Dec-25
Sell* 10 $143.65 Automatic Execution
 15:16:31 - 15-Dec-25
Sell* 10 $143.65 Automatic Execution
 15:16:31 - 15-Dec-25
Buy* 100 $143.66 Automatic Execution
 15:16:31 - 15-Dec-25
Sell* 25 $143.625 Automatic Execution
 15:16:09 - 15-Dec-25
Buy* 1 $143.70 Automatic Execution
 15:15:43 - 15-Dec-25
Sell* 25 $143.64 Automatic Execution
 15:15:31 - 15-Dec-25
Buy* 1 $143.67 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 77 $143.67 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 73 $143.67 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 1 $143.67 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 12 $143.67 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 100 $143.67 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 48 $143.67 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 9 $143.67 Automatic Execution
 15:15:30 - 15-Dec-25
Unknown* 103 $143.60 Automatic Execution
 15:15:27 - 15-Dec-25
Unknown* 2 $143.60 Automatic Execution
 15:15:27 - 15-Dec-25
Sell* 38 $143.75 Automatic Execution
 14:59:39 - 15-Dec-25
Buy* 14 $143.79 Automatic Execution
 14:59:39 - 15-Dec-25
Buy* 100 $143.78 Automatic Execution
 14:59:39 - 15-Dec-25
Buy* 21 $143.78 Automatic Execution
 14:59:39 - 15-Dec-25
Buy* 100 $143.73 Automatic Execution
 14:59:38 - 15-Dec-25
Buy* 21 $143.67 Automatic Execution
 14:59:36 - 15-Dec-25
Buy* 1 $143.61 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 12 $143.61 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 100 $143.61 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 12 $143.50 Automatic Execution
 14:58:10 - 15-Dec-25
Buy* 38 $143.50 Automatic Execution
 14:58:10 - 15-Dec-25
Buy* 50 $143.57 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 50 $143.54 Automatic Execution
 14:58:08 - 15-Dec-25
Sell* 16 $143.37 Automatic Execution
 14:57:41 - 15-Dec-25
Sell* 38 $143.415 Automatic Execution
 14:57:36 - 15-Dec-25
Sell* 38 $143.415 Automatic Execution
 14:57:36 - 15-Dec-25
Sell* 38 $143.415 Automatic Execution
 14:57:36 - 15-Dec-25
Sell* 38 $143.415 Automatic Execution
 14:57:36 - 15-Dec-25
Sell* 1 $143.50 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 10 $143.50 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 10 $143.50 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 11 $143.50 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 1 $143.50 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 1 $143.50 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 6 $143.50 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 100 $143.50 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 10 $143.50 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 66 $143.50 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 34 $143.50 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 22 $143.50 Automatic Execution
 14:57:14 - 15-Dec-25
Unknown* 100 $143.56 Automatic Execution
 14:57:13 - 15-Dec-25
Sell* 10 $143.61 Automatic Execution
 14:57:10 - 15-Dec-25
Sell* 2 $143.59 Automatic Execution
 14:57:10 - 15-Dec-25
Sell* 100 $143.59 Automatic Execution
 14:57:10 - 15-Dec-25
Sell* 38 $143.65 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 10 $143.67 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 2 $143.67 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 98 $143.67 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 2 $143.68 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 1 $143.67 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 10 $143.67 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 12 $143.67 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 76 $143.70 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 80 $143.70 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 100 $143.77 Automatic Execution
 14:55:59 - 15-Dec-25
Sell* 20 $143.70 Automatic Execution
 14:55:54 - 15-Dec-25
Buy* 1 $143.78 Automatic Execution
 14:55:54 - 15-Dec-25
Buy* 3 $143.70 Automatic Execution
 14:55:54 - 15-Dec-25
Buy* 1 $143.62 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 43 $143.62 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 23 $143.62 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 14 $143.62 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 13 $143.62 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 2 $143.62 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 57 $143.62 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 43 $143.62 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 100 $143.62 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 14 $143.62 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 40 $143.61 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 60 $143.60 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 13 $143.60 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 87 $143.62 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 40 $143.61 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 90 $143.58 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 90 $143.535 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 47 $143.52 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 8 $143.535 Automatic Execution
 14:54:54 - 15-Dec-25
Buy* 1 $143.52 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 28 $143.49 Automatic Execution
 14:54:50 - 15-Dec-25
Unknown* 72 $143.45 Automatic Execution
 14:54:50 - 15-Dec-25
Unknown* 59 $143.45 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 10 $143.49 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 10 $143.49 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 100 $143.45 Automatic Execution
 14:54:50 - 15-Dec-25
Sell* 100 $143.325 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 5 $143.25 Automatic Execution
 14:54:31 - 15-Dec-25
Sell* 74 $143.30 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 5 $143.22 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 15 $143.22 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 50 $143.30 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 5 $143.20 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 10 $143.20 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 1 $143.22 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 1 $143.25 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 90 $143.325 Automatic Execution
 14:54:03 - 15-Dec-25
Sell* 11 $143.33 Automatic Execution
 14:53:41 - 15-Dec-25
Sell* 100 $143.33 Automatic Execution
 14:53:41 - 15-Dec-25
Sell* 38 $143.30 Automatic Execution
 14:53:39 - 15-Dec-25
Buy* 20 $143.33 Automatic Execution
 14:51:29 - 15-Dec-25
Buy* 20 $143.33 Automatic Execution
 14:51:29 - 15-Dec-25
Buy* 30 $143.32 Automatic Execution
 14:51:29 - 15-Dec-25
Buy* 100 $143.31 Automatic Execution
 14:51:29 - 15-Dec-25
Buy* 16 $143.30 Automatic Execution
 14:51:29 - 15-Dec-25
Sell* 1 $143.23 Automatic Execution
 14:51:27 - 15-Dec-25
Sell* 20 $143.23 Automatic Execution
 14:51:27 - 15-Dec-25
Sell* 2 $143.26 Automatic Execution
 14:51:27 - 15-Dec-25
Sell* 1 $143.26 Automatic Execution
 14:51:27 - 15-Dec-25
Sell* 1 $143.33 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 4 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 1 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 14 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 1 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 38 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 1 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 1 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 1 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 1 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 8 $143.28 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 38 $143.30 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 13 $143.33 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 100 $143.31 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 13 $143.32 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 38 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 11 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 16 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 22 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 2 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 1 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 20 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 84 $143.39 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 72 $143.39 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 24 $143.43 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 76 $143.43 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 24 $143.43 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 76 $143.43 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 100 $143.42 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 10 $143.43 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 2 $143.40 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 2 $143.40 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 55 $143.39 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 61 $143.39 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 6 $143.44 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 18 $143.44 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 5 $143.44 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 1 $143.36 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 2 $143.40 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 10 $143.42 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 10 $143.42 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 20 $143.43 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 3 $143.66 Automatic Execution
 14:51:04 - 15-Dec-25
Sell* 11 $143.53 Automatic Execution
 14:51:04 - 15-Dec-25
Sell* 100 $143.53 Automatic Execution
 14:51:04 - 15-Dec-25
Sell* 12 $143.53 Automatic Execution
 14:51:04 - 15-Dec-25
Sell* 10 $143.53 Automatic Execution
 14:51:04 - 15-Dec-25
Sell* 14 $143.53 Automatic Execution
 14:46:31 - 15-Dec-25
Sell* 86 $143.53 Automatic Execution
 14:46:31 - 15-Dec-25
Sell* 12 $143.53 Automatic Execution
 14:46:31 - 15-Dec-25
Sell* 1 $143.54 Automatic Execution
 14:46:16 - 15-Dec-25
Buy* 50 $143.70 Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 50 $143.59 Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 12 $143.66 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 4 $143.66 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 7 $143.66 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 7 $143.69 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 100 $143.66 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 7 $143.69 Automatic Execution
 14:27:21 - 15-Dec-25
Buy* 38 $143.77 Automatic Execution
 14:27:16 - 15-Dec-25
Buy* 38 $143.78 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 10 $143.73 Automatic Execution
 14:26:54 - 15-Dec-25
Sell* 1 $143.73 Automatic Execution
 14:26:45 - 15-Dec-25
Sell* 1 $143.78 Automatic Execution
 14:26:43 - 15-Dec-25
Sell* 12 $143.78 Automatic Execution
 14:26:43 - 15-Dec-25
Sell* 10 $143.82 Automatic Execution
 14:26:25 - 15-Dec-25
Sell* 100 $143.76 Automatic Execution
 14:26:17 - 15-Dec-25
Sell* 1 $143.76 Automatic Execution
 14:26:17 - 15-Dec-25
Sell* 1 $143.77 Automatic Execution
 14:26:17 - 15-Dec-25
Sell* 10 $143.77 Automatic Execution
 14:26:17 - 15-Dec-25
Sell* 20 $143.77 Automatic Execution
 14:26:17 - 15-Dec-25
Sell* 4 $143.77 Automatic Execution
 14:26:17 - 15-Dec-25
Sell* 15 $143.77 Automatic Execution
 14:26:17 - 15-Dec-25
Sell* 10 $143.77 Automatic Execution
 14:26:17 - 15-Dec-25
Sell* 1 $143.81 Automatic Execution
 14:26:17 - 15-Dec-25
Sell* 1 $143.81 Automatic Execution
 14:26:17 - 15-Dec-25
Sell* 2 $143.83 Automatic Execution
 14:26:17 - 15-Dec-25
Sell* 1 $143.91 Automatic Execution
 14:26:10 - 15-Dec-25
Sell* 14 $143.95 Automatic Execution
 14:26:10 - 15-Dec-25
Sell* 14 $143.95 Automatic Execution
 14:26:10 - 15-Dec-25
Sell* 24 $143.97 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 38 $143.97 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 100 $143.97 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 38 $143.97 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 100 $143.97 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 1 $143.91 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 8 $143.89 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 13 $144.00 Automatic Execution
 14:25:51 - 15-Dec-25
Sell* 3 $144.00 Automatic Execution
 14:25:51 - 15-Dec-25
Sell* 15 $144.00 Automatic Execution
 14:25:51 - 15-Dec-25
Buy* 10 $143.99 Automatic Execution
 14:25:23 - 15-Dec-25
Sell* 38 $143.78 Automatic Execution
 14:24:40 - 15-Dec-25
Sell* 21 $143.78 Automatic Execution
 14:24:34 - 15-Dec-25
Sell* 21 $143.80 Automatic Execution
 14:24:34 - 15-Dec-25
Sell* 99 $143.79 Automatic Execution
 14:24:34 - 15-Dec-25
Sell* 16 $143.80 Automatic Execution
 14:24:34 - 15-Dec-25
Sell* 1 $143.80 Automatic Execution
 14:24:34 - 15-Dec-25
Sell* 2 $143.80 Automatic Execution
 14:24:34 - 15-Dec-25
Sell* 21 $143.80 Automatic Execution
 14:24:34 - 15-Dec-25
Buy* 1 $143.95 Automatic Execution
 14:24:32 - 15-Dec-25
Buy* 11 $143.82 Automatic Execution
 14:24:17 - 15-Dec-25
Buy* 100 $143.84 Automatic Execution
 14:24:17 - 15-Dec-25
Buy* 90 $143.83 Automatic Execution
 14:24:17 - 15-Dec-25
Buy* 10 $143.67 Automatic Execution
 14:24:09 - 15-Dec-25
Buy* 90 $143.67 Automatic Execution
 14:24:09 - 15-Dec-25
Buy* 10 $143.67 Automatic Execution
 14:24:09 - 15-Dec-25
Buy* 100 $143.83 Automatic Execution
 14:23:46 - 15-Dec-25
Buy* 20 $143.78 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 20 $143.78 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 20 $143.78 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 18 $143.78 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 2 $143.76 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 100 $143.75 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 10 $143.75 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 10 $143.74 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 23 $143.74 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 99 $143.76 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 43 $143.70 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 43 $143.69 Automatic Execution
 14:23:07 - 15-Dec-25
Buy* 6 $143.57 Automatic Execution
 14:22:42 - 15-Dec-25
Sell* 100 $143.31 Automatic Execution
 14:21:40 - 15-Dec-25
Sell* 18 $143.31 Automatic Execution
 14:21:40 - 15-Dec-25
Sell* 80 $143.31 Automatic Execution
 14:21:40 - 15-Dec-25
Sell* 110 $143.31 Automatic Execution
 14:21:40 - 15-Dec-25
Sell* 110 $143.31 Automatic Execution
 14:21:40 - 15-Dec-25
Sell* 10 $143.31 Automatic Execution
 14:21:40 - 15-Dec-25
Sell* 100 $143.31 Automatic Execution
 14:21:40 - 15-Dec-25
Sell* 11 $143.31 Automatic Execution
 14:21:40 - 15-Dec-25
Buy* 43 $143.54 Automatic Execution
 14:20:39 - 15-Dec-25
Buy* 17 $143.55 Automatic Execution
 14:20:39 - 15-Dec-25
Buy* 2 $143.57 Automatic Execution
 14:20:30 - 15-Dec-25
Buy* 10 $143.36 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 100 $143.36 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 2 $143.65 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 2 $143.59 Automatic Execution
 14:18:49 - 15-Dec-25
Sell* 11 $143.51 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 2 $143.55 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 10 $143.64 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 10 $143.65 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 1 $143.54 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 100 $143.52 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 38 $143.34 Automatic Execution
 14:17:40 - 15-Dec-25
Sell* 4 $143.19 Automatic Execution
 14:16:53 - 15-Dec-25
Sell* 38 $143.11 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 10 $143.15 Automatic Execution
 14:16:22 - 15-Dec-25
Sell* 13 $143.16 Automatic Execution
 14:16:22 - 15-Dec-25
Sell* 1 $143.17 Automatic Execution
 14:16:22 - 15-Dec-25
Sell* 58 $143.38 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 12 $143.38 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 60 $143.38 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 40 $143.38 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 10 $143.38 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 42 $143.38 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 1 $143.49 Automatic Execution
 14:15:47 - 15-Dec-25
Sell* 100 $143.66 Automatic Execution
 14:15:23 - 15-Dec-25
Buy* 5 $144.56 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 19 $144.47 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 10 $144.55 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 2 $144.70 Automatic Execution
 13:57:07 - 15-Dec-25
Buy* 100 $144.72 Automatic Execution
 13:57:07 - 15-Dec-25
Buy* 23 $144.69 Automatic Execution
 13:57:07 - 15-Dec-25
Buy* 10 $144.64 Automatic Execution
 13:56:45 - 15-Dec-25
Buy* 100 $144.51 Automatic Execution
 13:56:39 - 15-Dec-25
Buy* 10 $144.48 Automatic Execution
 13:56:38 - 15-Dec-25
Buy* 100 $144.48 Automatic Execution
 13:56:38 - 15-Dec-25
Sell* 6 $144.27 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 6 $144.28 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 6 $144.27 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 6 $144.28 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 38 $144.38 Automatic Execution
 13:55:38 - 15-Dec-25
Buy* 58 $144.51 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 42 $144.51 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 2 $144.50 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 2 $144.51 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 45 $144.50 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 2 $144.50 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 2 $144.25 Automatic Execution
 13:53:08 - 15-Dec-25
Buy* 2 $144.24 Automatic Execution
 13:52:57 - 15-Dec-25
Buy* 2 $144.24 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 2 $144.24 Automatic Execution
 13:52:52 - 15-Dec-25
Buy* 1 $144.30 Automatic Execution
 13:52:16 - 15-Dec-25
Buy* 2 $144.24 Automatic Execution
 13:52:14 - 15-Dec-25
Buy* 13 $144.18 Automatic Execution
 13:51:29 - 15-Dec-25
Buy* 65 $144.18 Automatic Execution
 13:51:29 - 15-Dec-25
Buy* 1 $144.18 Automatic Execution
 13:51:29 - 15-Dec-25
Buy* 100 $144.00 Automatic Execution
 13:50:38 - 15-Dec-25
Buy* 2 $143.99 Automatic Execution
 13:50:38 - 15-Dec-25
Buy* 5 $143.99 Automatic Execution
 13:50:38 - 15-Dec-25
Buy* 13 $143.77 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 8 $143.88 Automatic Execution
 13:49:01 - 15-Dec-25
Buy* 1 $143.88 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 10 $143.86 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 1 $143.82 Automatic Execution
 13:48:14 - 15-Dec-25
Buy* 1 $143.77 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 10 $143.70 Automatic Execution
 13:47:40 - 15-Dec-25
Buy* 86 $143.94 Automatic Execution
 13:47:37 - 15-Dec-25
Buy* 1 $143.85 Automatic Execution
 13:47:37 - 15-Dec-25
Buy* 1 $143.87 Automatic Execution
 13:47:37 - 15-Dec-25
Buy* 1 $143.84 Automatic Execution
 13:47:11 - 15-Dec-25
Sell* 10 $143.58 Automatic Execution
 13:46:47 - 15-Dec-25
Sell* 10 $143.59 Automatic Execution
 13:46:47 - 15-Dec-25
Buy* 2 $143.47 Automatic Execution
 13:46:19 - 15-Dec-25
Buy* 1 $143.41 Automatic Execution
 13:46:19 - 15-Dec-25
Buy* 100 $143.43 Automatic Execution
 13:46:19 - 15-Dec-25
Buy* 15 $143.40 Automatic Execution
 13:46:19 - 15-Dec-25
Buy* 15 $143.37 Automatic Execution
 13:46:19 - 15-Dec-25
Sell* 100 $143.20 Automatic Execution
 13:46:18 - 15-Dec-25
Buy* 100 $143.20 Automatic Execution
 13:46:18 - 15-Dec-25
Buy* 50 $143.10 Automatic Execution
 13:46:11 - 15-Dec-25
Sell* 6 $142.93 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 6 $142.93 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 1 $142.94 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 5 $142.95 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 6 $142.95 Automatic Execution
 13:45:42 - 15-Dec-25
Buy* 19 $141.72 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 18 $141.72 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $141.79 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 10 $141.87 Automatic Execution
 13:26:51 - 15-Dec-25
Sell* 10 $141.92 Automatic Execution
 13:26:29 - 15-Dec-25
Buy* 100 $141.97 Automatic Execution
 13:25:49 - 15-Dec-25
Buy* 100 $141.97 Automatic Execution
 13:25:49 - 15-Dec-25
Buy* 100 $141.97 Automatic Execution
 13:25:49 - 15-Dec-25
Buy* 100 $141.97 Automatic Execution
 13:25:49 - 15-Dec-25
Buy* 24 $142.08 Automatic Execution
 13:25:45 - 15-Dec-25
Buy* 38 $142.08 Automatic Execution
 13:25:45 - 15-Dec-25
Buy* 38 $142.08 Automatic Execution
 13:25:45 - 15-Dec-25
Buy* 100 $142.06 Automatic Execution
 13:25:45 - 15-Dec-25
Buy* 50 $142.03 Automatic Execution
 13:25:44 - 15-Dec-25
Buy* 40 $142.03 Automatic Execution
 13:25:44 - 15-Dec-25
Buy* 60 $142.03 Automatic Execution
 13:25:44 - 15-Dec-25
Buy* 40 $142.02 Automatic Execution
 13:25:44 - 15-Dec-25
Buy* 10 $141.87 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 99 $141.76 Automatic Execution
 13:25:26 - 15-Dec-25
Sell* 1 $141.76 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 2 $141.81 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 10 $141.81 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 9 $141.81 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 1 $141.81 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 54 $141.81 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 6 $141.81 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 7 $141.82 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 8 $141.82 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 39 $141.84 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 10 $141.84 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 100 $141.84 Automatic Execution
 13:24:41 - 15-Dec-25
Buy* 10 $141.89 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 24 $141.87 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 76 $141.87 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 100 $141.87 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 24 $141.87 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 76 $141.87 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 1 $141.88 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 10 $141.88 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 10 $141.88 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 100 $141.99 Automatic Execution
 13:24:15 - 15-Dec-25
Sell* 100 $142.04 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 1 $142.04 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 100 $142.04 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 1 $142.04 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 11 $142.04 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 10 $142.04 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 1 $142.04 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 1 $142.04 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 10 $142.04 Automatic Execution
 13:24:00 - 15-Dec-25
Unknown* 1 $142.24 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 1 $142.35 Automatic Execution
 13:21:05 - 15-Dec-25
Sell* 200 $142.09 Automatic Execution
 13:18:24 - 15-Dec-25
Sell* 100 $142.04 Automatic Execution
 13:17:31 - 15-Dec-25
Sell* 100 $142.04 Automatic Execution
 13:17:31 - 15-Dec-25
Sell* 100 $142.04 Automatic Execution
 13:17:31 - 15-Dec-25
Sell* 100 $142.04 Automatic Execution
 13:17:31 - 15-Dec-25
Sell* 38 $141.99 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 38 $141.99 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 24 $141.99 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 10 $142.01 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 24 $142.01 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $142.01 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 14 $142.01 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 10 $142.01 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 6 $142.03 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 91 $142.09 Automatic Execution
 13:17:26 - 15-Dec-25
Buy* 60 $142.25 Automatic Execution
 12:54:09 - 15-Dec-25
Buy* 100 $142.25 Automatic Execution
 12:54:09 - 15-Dec-25
Buy* 38 $142.25 Automatic Execution
 12:54:09 - 15-Dec-25
Buy* 38 $142.25 Automatic Execution
 12:54:09 - 15-Dec-25
Buy* 60 $142.25 Automatic Execution
 12:54:09 - 15-Dec-25
Sell* 40 $141.87 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 11 $141.87 Automatic Execution
 12:51:09 - 15-Dec-25
Buy* 41 $141.87 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 5 $141.87 Automatic Execution
 12:50:54 - 15-Dec-25
Buy* 21 $142.17 Automatic Execution
 12:49:10 - 15-Dec-25
Buy* 79 $142.17 Automatic Execution
 12:49:10 - 15-Dec-25
Buy* 11 $142.16 Automatic Execution
 12:49:10 - 15-Dec-25
Buy* 10 $142.13 Automatic Execution
 12:49:10 - 15-Dec-25
Sell* 21 $142.00 Automatic Execution
 12:47:16 - 15-Dec-25
Sell* 126 $142.00 Automatic Execution
 12:47:16 - 15-Dec-25
Sell* 13 $142.00 Automatic Execution
 12:47:16 - 15-Dec-25
Sell* 1,593 $142.00 Automatic Execution
 12:47:16 - 15-Dec-25
Sell* 18 $142.01 Automatic Execution
 12:47:16 - 15-Dec-25
Sell* 10 $142.01 Automatic Execution
 12:47:16 - 15-Dec-25
Sell* 10 $142.01 Automatic Execution
 12:47:16 - 15-Dec-25
Sell* 11 $142.01 Automatic Execution
 12:47:16 - 15-Dec-25
Unknown* 100 $142.25 Automatic Execution
 12:46:37 - 15-Dec-25
Buy* 1 $142.12 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 89 $142.12 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 11 $142.12 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 100 $142.10 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 23 $142.09 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 8 $142.08 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 100 $142.01 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 43 $142.00 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 27 $142.00 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 73 $142.00 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 27 $142.00 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 160 $142.00 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 70 $141.96 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 100 $141.92 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 200 $141.91 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 3 $141.91 Automatic Execution
 12:46:27 - 15-Dec-25
Buy* 100 $142.05 Automatic Execution
 12:25:57 - 15-Dec-25
Buy* 100 $142.05 Automatic Execution
 12:25:57 - 15-Dec-25
Buy* 14 $142.05 Automatic Execution
 12:25:57 - 15-Dec-25
Buy* 14 $142.05 Automatic Execution
 12:25:57 - 15-Dec-25
Buy* 1 $142.05 Automatic Execution
 12:25:57 - 15-Dec-25
Buy* 100 $142.04 Automatic Execution
 12:25:57 - 15-Dec-25
Buy* 2 $142.00 Automatic Execution
 12:25:57 - 15-Dec-25
Buy* 100 $141.89 Automatic Execution
 12:25:41 - 15-Dec-25
Buy* 1 $141.91 Automatic Execution
 12:25:30 - 15-Dec-25
Buy* 20 $141.91 Automatic Execution
 12:25:29 - 15-Dec-25
Buy* 30 $141.91 Automatic Execution
 12:25:29 - 15-Dec-25
Buy* 51 $141.88 Automatic Execution
 12:25:12 - 15-Dec-25
Buy* 51 $141.88 Automatic Execution
 12:24:24 - 15-Dec-25
Buy* 17 $141.87 Automatic Execution
 12:24:23 - 15-Dec-25
Buy* 15 $141.91 Automatic Execution
 12:22:37 - 15-Dec-25
Buy* 100 $141.91 Automatic Execution
 12:22:37 - 15-Dec-25
Buy* 51 $141.86 Automatic Execution
 12:22:36 - 15-Dec-25
Buy* 1 $141.84 Automatic Execution
 12:22:36 - 15-Dec-25
Buy* 10 $141.84 Automatic Execution
 12:22:36 - 15-Dec-25
Buy* 4 $141.83 Automatic Execution
 12:22:36 - 15-Dec-25
Buy* 19 $141.83 Automatic Execution
 12:22:36 - 15-Dec-25
Sell* 4 $141.73 Automatic Execution
 12:21:42 - 15-Dec-25
Sell* 4 $141.73 Automatic Execution
 12:21:42 - 15-Dec-25
Buy* 8 $141.80 Automatic Execution
 12:21:37 - 15-Dec-25
Buy* 24 $141.80 Automatic Execution
 12:21:37 - 15-Dec-25
Buy* 100 $141.76 Automatic Execution
 12:21:37 - 15-Dec-25
Buy* 43 $141.75 Automatic Execution
 12:21:37 - 15-Dec-25
Buy* 10 $141.75 Automatic Execution
 12:21:37 - 15-Dec-25
Buy* 10 $141.75 Automatic Execution
 12:21:37 - 15-Dec-25
Buy* 97 $141.74 Automatic Execution
 12:21:35 - 15-Dec-25
Buy* 3 $141.74 Automatic Execution
 12:21:35 - 15-Dec-25
Buy* 13 $141.73 Automatic Execution
 12:21:35 - 15-Dec-25
Buy* 1 $141.73 Automatic Execution
 12:21:35 - 15-Dec-25
Buy* 8 $141.67 Automatic Execution
 12:21:35 - 15-Dec-25
Buy* 46 $141.65 Automatic Execution
 12:21:34 - 15-Dec-25
Buy* 2 $141.65 Automatic Execution
 12:21:34 - 15-Dec-25
Buy* 6 $141.65 Automatic Execution
 12:21:34 - 15-Dec-25
Buy* 2 $141.64 Automatic Execution
 12:21:34 - 15-Dec-25
Buy* 200 $141.54 Automatic Execution
 12:21:34 - 15-Dec-25
Buy* 6 $141.64 Automatic Execution
 12:21:34 - 15-Dec-25
Buy* 8 $141.59 Automatic Execution
 12:21:34 - 15-Dec-25
Buy* 54 $141.59 Automatic Execution
 12:21:34 - 15-Dec-25
Buy* 8 $141.59 Automatic Execution
 12:21:34 - 15-Dec-25
Sell* 10 $141.47 Automatic Execution
 12:21:09 - 15-Dec-25
Buy* 8 $141.56 Automatic Execution
 12:20:57 - 15-Dec-25
Buy* 9 $141.57 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 48 $141.57 Automatic Execution
 12:20:56 - 15-Dec-25
Sell* 51 $141.11 Automatic Execution
 12:19:09 - 15-Dec-25
Sell* 2 $141.11 Automatic Execution
 12:19:09 - 15-Dec-25
Sell* 10 $141.01 Automatic Execution
 12:19:08 - 15-Dec-25
Sell* 38 $141.06 Automatic Execution
 12:18:54 - 15-Dec-25
Sell* 33 $141.09 Automatic Execution
 12:18:54 - 15-Dec-25
Sell* 33 $141.06 Automatic Execution
 12:18:54 - 15-Dec-25
Sell* 100 $141.08 Automatic Execution
 12:18:52 - 15-Dec-25
Sell* 50 $141.16 Automatic Execution
 12:18:52 - 15-Dec-25
Sell* 50 $141.17 Automatic Execution
 12:18:52 - 15-Dec-25
Sell* 100 $141.12 Automatic Execution
 12:18:52 - 15-Dec-25
Sell* 25 $141.16 Automatic Execution
 12:18:52 - 15-Dec-25
Sell* 38 $141.09 Automatic Execution
 12:18:47 - 15-Dec-25
Sell* 1 $140.98 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 6 $140.98 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 1 $141.00 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 10 $141.10 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 1 $141.05 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 20 $141.07 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 10 $141.07 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 100 $141.10 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 100 $141.11 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 100 $141.16 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 100 $141.14 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 10 $141.18 Automatic Execution
 12:18:37 - 15-Dec-25
Buy* 18 $141.19 Automatic Execution
 12:18:27 - 15-Dec-25
Buy* 3 $141.19 Automatic Execution
 12:18:27 - 15-Dec-25
Buy* 10 $141.19 Automatic Execution
 12:18:27 - 15-Dec-25
Sell* 2 $141.18 Automatic Execution
 12:18:22 - 15-Dec-25
Sell* 10 $141.18 Automatic Execution
 12:18:22 - 15-Dec-25
Sell* 1 $141.17 Automatic Execution
 12:16:34 - 15-Dec-25
Sell* 26 $141.20 Automatic Execution
 12:16:15 - 15-Dec-25
Sell* 24 $141.20 Automatic Execution
 12:16:15 - 15-Dec-25
Sell* 1 $141.17 Automatic Execution
 12:16:15 - 15-Dec-25
Sell* 10 $141.23 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 12 $141.23 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 10 $141.23 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 100 $141.23 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 8 $141.25 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 11 $141.27 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 13 $141.27 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $141.23 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 9 $141.27 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 1 $141.31 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 10 $141.35 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 14 $141.35 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 1 $141.34 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 10 $141.35 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 11 $141.35 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 8 $141.36 Automatic Execution
 12:15:45 - 15-Dec-25
Buy* 100 $141.74 Automatic Execution
 11:53:15 - 15-Dec-25
Buy* 80 $141.62 Automatic Execution
 11:53:09 - 15-Dec-25
Buy* 10 $141.62 Automatic Execution
 11:53:09 - 15-Dec-25
Buy* 10 $141.62 Automatic Execution
 11:53:09 - 15-Dec-25
Buy* 100 $141.56 Automatic Execution
 11:53:06 - 15-Dec-25
Sell* 16 $141.42 Automatic Execution
 11:52:06 - 15-Dec-25
Sell* 19 $141.41 Automatic Execution
 11:52:06 - 15-Dec-25
Sell* 80 $141.41 Automatic Execution
 11:52:06 - 15-Dec-25
Sell* 10 $141.42 Automatic Execution
 11:52:06 - 15-Dec-25
Sell* 69 $141.41 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 20 $141.46 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 1 $141.42 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 100 $141.44 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 12 $141.50 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 10 $141.50 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 13 $141.50 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 20 $141.66 Automatic Execution
 11:51:49 - 15-Dec-25
Sell* 4 $141.58 Automatic Execution
 11:51:21 - 15-Dec-25
Sell* 4 $141.57 Automatic Execution
 11:51:21 - 15-Dec-25
Buy* 81 $141.77 Automatic Execution
 11:51:18 - 15-Dec-25
Buy* 19 $141.77 Automatic Execution
 11:51:18 - 15-Dec-25
Buy* 1 $141.75 Automatic Execution
 11:51:18 - 15-Dec-25
Buy* 4 $141.73 Automatic Execution
 11:51:18 - 15-Dec-25
Buy* 100 $141.73 Automatic Execution
 11:51:18 - 15-Dec-25
Buy* 100 $141.73 Automatic Execution
 11:51:18 - 15-Dec-25
Buy* 1 $141.71 Automatic Execution
 11:51:18 - 15-Dec-25
Buy* 100 $141.67 Automatic Execution
 11:51:16 - 15-Dec-25
Buy* 26 $141.64 Automatic Execution
 11:51:16 - 15-Dec-25
Buy* 6 $141.64 Automatic Execution
 11:51:16 - 15-Dec-25
Buy* 1 $141.56 Automatic Execution
 11:51:16 - 15-Dec-25
Buy* 100 $141.56 Automatic Execution
 11:51:16 - 15-Dec-25
Buy* 28 $141.56 Automatic Execution
 11:51:16 - 15-Dec-25
Buy* 10 $141.52 Automatic Execution
 11:51:16 - 15-Dec-25
Buy* 10 $141.52 Automatic Execution
 11:51:16 - 15-Dec-25
Buy* 23 $141.48 Automatic Execution
 11:51:16 - 15-Dec-25
Sell* 10 $141.16 Automatic Execution
 11:50:03 - 15-Dec-25
Buy* 75 $141.32 Automatic Execution
 11:49:33 - 15-Dec-25
Buy* 26 $141.39 Automatic Execution
 11:49:33 - 15-Dec-25
Buy* 100 $141.32 Automatic Execution
 11:49:33 - 15-Dec-25
Buy* 7 $141.31 Automatic Execution
 11:49:33 - 15-Dec-25
Buy* 53 $141.07 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 1 $140.87 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 11 $140.87 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 31 $140.91 Automatic Execution
 11:46:50 - 15-Dec-25
Sell* 100 $140.90 Automatic Execution
 11:46:50 - 15-Dec-25
Sell* 2 $140.91 Automatic Execution
 11:46:50 - 15-Dec-25
Sell* 34 $140.91 Automatic Execution
 11:46:50 - 15-Dec-25
Sell* 1 $140.91 Automatic Execution
 11:46:50 - 15-Dec-25
Sell* 29 $140.91 Automatic Execution
 11:46:50 - 15-Dec-25
Sell* 28 $140.91 Automatic Execution
 11:46:50 - 15-Dec-25
Sell* 42 $140.91 Automatic Execution
 11:46:50 - 15-Dec-25
Sell* 12 $140.91 Automatic Execution
 11:46:50 - 15-Dec-25
Sell* 30 $140.91 Automatic Execution
 11:46:50 - 15-Dec-25
Sell* 2 $140.97 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 12 $140.97 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 100 $140.91 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 12 $140.97 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 15 $140.98 Automatic Execution
 11:46:23 - 15-Dec-25
Buy* 29 $140.99 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 10 $140.98 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 10 $140.98 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 19 $140.98 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 10 $141.04 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 10 $141.04 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 40 $141.04 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 21 $141.04 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 10 $141.04 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 24 $141.04 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 4 $141.10 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 4 $141.10 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 2 $141.00 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 2 $141.00 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 8 $141.01 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 2 $141.01 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 100 $141.16 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 8 $141.34 Automatic Execution
 10:51:45 - 15-Dec-25
Buy* 18 $141.34 Automatic Execution
 10:51:45 - 15-Dec-25
Buy* 15 $141.34 Automatic Execution
 10:51:45 - 15-Dec-25
Buy* 20 $141.33 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 1 $141.02 Automatic Execution
 10:51:30 - 15-Dec-25
Sell* 15 $141.06 Automatic Execution
 10:51:30 - 15-Dec-25
Sell* 1 $141.20 Automatic Execution
 10:51:30 - 15-Dec-25
Sell* 38 $141.79 Automatic Execution
 10:50:28 - 15-Dec-25
Sell* 38 $141.79 Automatic Execution
 10:50:28 - 15-Dec-25
Sell* 38 $141.79 Automatic Execution
 10:50:28 - 15-Dec-25
Sell* 38 $141.79 Automatic Execution
 10:50:28 - 15-Dec-25
Sell* 38 $141.82 Automatic Execution
 10:50:28 - 15-Dec-25
Sell* 38 $141.80 Automatic Execution
 10:50:28 - 15-Dec-25
Sell* 7 $141.93 Automatic Execution
 10:49:55 - 15-Dec-25
Sell* 5 $141.93 Automatic Execution
 10:49:55 - 15-Dec-25
Sell* 12 $141.93 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 100 $142.14 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 35 $142.07 Automatic Execution
 10:49:55 - 15-Dec-25
Sell* 38 $141.99 Automatic Execution
 10:48:31 - 15-Dec-25
Buy* 22 $142.11 Automatic Execution
 10:48:28 - 15-Dec-25
Buy* 38 $142.16 Automatic Execution
 10:48:28 - 15-Dec-25
Buy* 56 $141.90 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 1 $141.70 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 5 $141.96 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 100 $141.96 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 6 $141.99 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 1 $141.95 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 9 $141.95 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 15 $141.96 Automatic Execution
 10:48:07 - 15-Dec-25
Buy* 38 $142.08 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 10 $142.30 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 1 $142.38 Automatic Execution
 10:47:08 - 15-Dec-25
Buy* 12 $142.24 Automatic Execution
 10:47:08 - 15-Dec-25
Sell* 1 $141.72 Automatic Execution
 11:21:49 - 15-Dec-25
Buy* 60 $142.18 Automatic Execution
 10:47:08 - 15-Dec-25
Buy* 75 $141.97 Automatic Execution
 11:21:17 - 15-Dec-25
Buy* 40 $142.18 Automatic Execution
 10:47:08 - 15-Dec-25
Sell* 3 $141.88 Automatic Execution
 11:21:11 - 15-Dec-25
Buy* 9 $142.17 Automatic Execution
 10:47:08 - 15-Dec-25
Sell* 13 $141.80 Automatic Execution
 11:18:04 - 15-Dec-25
Sell* 10 $142.12 Automatic Execution
 11:17:16 - 15-Dec-25
Buy* 1 $142.00 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 24 $142.12 Automatic Execution
 11:17:16 - 15-Dec-25
Buy* 3 $142.00 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 97 $141.94 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 20 $141.85 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 20 $142.11 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 100 $141.62 Automatic Execution
 10:46:43 - 15-Dec-25
Sell* 38 $142.07 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 3 $141.94 Automatic Execution
 10:46:13 - 15-Dec-25
Sell* 38 $142.07 Automatic Execution
 11:15:59 - 15-Dec-25
Sell* 13 $141.53 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 7 $140.04 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 6 $140.10 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 60 $140.12 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 69 $140.13 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 20 $140.13 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 40 $140.13 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 60 $140.11 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 10 $140.13 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 90 $140.11 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 1 $137.51 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 11 $140.19 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 1 $137.51 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 1 $140.49 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 1 $137.65 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 1 $139.72 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 54 $137.67 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 29 $139.89 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 5 $137.68 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 8 $139.89 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 10 $137.69 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 15 $139.92 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $137.79 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 62 $140.05 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 1 $137.87 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 38 $140.05 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 5 $137.87 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 5 $140.10 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 10 $137.87 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 100 $140.13 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 11 $138.04 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 10 $140.12 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 10 $138.14 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 100 $140.12 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 90 $138.17 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 100 $140.12 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 60 $138.17 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 2 $140.12 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 45 $138.14 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 3 $140.12 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 5 $138.00 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 1 $140.73 Automatic Execution
 10:16:33 - 15-Dec-25
Sell* 10 $138.01 Automatic Execution
 09:50:25 - 15-Dec-25
Sell* 1 $140.11 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 10 $138.02 Automatic Execution
 09:50:25 - 15-Dec-25
Sell* 1 $140.22 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 25 $138.255 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 8 $140.43 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 25 $138.21 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 38 $140.43 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 38 $138.10 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 14 $140.43 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 90 $138.41 Automatic Execution
 09:49:24 - 15-Dec-25
Sell* 1 $140.43 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 10 $138.41 Automatic Execution
 09:49:24 - 15-Dec-25
Sell* 20 $140.25 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 90 $138.40 Automatic Execution
 09:49:24 - 15-Dec-25
Sell* 6 $140.25 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 38 $138.26 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 38 $140.43 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 2 $138.40 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 1 $140.43 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 97 $138.41 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 94 $140.25 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 3 $138.41 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 15 $140.25 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 11 $138.47 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 6 $140.30 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 1 $138.44 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 14 $140.30 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 1 $138.50 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 1 $140.30 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 3 $138.47 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 100 $140.43 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 7 $138.82 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 21 $140.54 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 100 $138.81 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 81 $138.94 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 5 $141.00 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 3 $140.31 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 24 $140.89 Automatic Execution
 09:31:15 - 15-Dec-25
Buy* 19 $140.89 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 38 $140.535 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 38 $140.535 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 38 $140.535 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 3 $140.02 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 5 $140.44 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 5 $140.42 Automatic Execution
 09:30:49 - 15-Dec-25
Unknown* 38 $140.535 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 37 $140.44 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 38 $140.44 Automatic Execution
 09:30:49 - 15-Dec-25
Unknown* 5 $140.535 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 38 $140.51 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 4 $140.17 Automatic Execution
 09:30:41 - 15-Dec-25
Sell* 94 $140.01 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 38 $140.39 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 11 $140.39 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 10 $140.475 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 10 $140.825 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 75 $140.77 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 25 $140.74 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 75 $140.75 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 25 $140.72 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 1 $142.36 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 100 $142.49 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 91 $142.49 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 9 $142.49 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 80 $142.12 Ordinary
 09:28:00 - 15-Dec-25
Buy* 77 $143.48 Ordinary
 09:27:11 - 15-Dec-25
Buy* 23 $143.47 Ordinary
 09:27:11 - 15-Dec-25
Buy* 77 $143.47 Ordinary
 09:27:11 - 15-Dec-25
Sell* 1 $142.51 Ordinary
 09:27:06 - 15-Dec-25
Sell* 7 $143.00 Ordinary
 09:19:59 - 15-Dec-25
Sell* 1 $143.00 Ordinary
 09:19:59 - 15-Dec-25
Sell* 2 $143.68 Ordinary
 09:19:59 - 15-Dec-25
Sell* 5 $143.50 Ordinary
 09:07:25 - 15-Dec-25
Buy* 10 $143.50 Ordinary
 09:03:06 - 15-Dec-25
Buy* 10 $143.43 Ordinary
 08:29:03 - 15-Dec-25
Buy* 3 $142.77 Ordinary
 08:24:51 - 15-Dec-25
Buy* 6 $142.77 Ordinary
 08:24:42 - 15-Dec-25
Buy* 6 $142.77 Ordinary
 08:24:29 - 15-Dec-25
Sell* 2 $143.43 Ordinary
 08:22:59 - 15-Dec-25
Sell* 100 $142.11 Ordinary
 08:11:20 - 15-Dec-25
Buy* 41 $143.92 Ordinary
 08:01:21 - 15-Dec-25
Buy* 23 $143.765 Ordinary
 07:55:48 - 15-Dec-25
Buy* 20 $143.605 Ordinary
 07:51:29 - 15-Dec-25
Buy* 18 $143.50 Ordinary
 07:40:55 - 15-Dec-25
Buy* 15 $142.50 Ordinary
 07:37:47 - 15-Dec-25
Buy* 28 $142.50 Ordinary
 07:37:47 - 15-Dec-25
Buy* 4 $142.50 Ordinary
 07:37:47 - 15-Dec-25
Buy* 27 $142.50 Ordinary
 07:37:47 - 15-Dec-25
Buy* 1 $142.60 Ordinary
 07:00:11 - 15-Dec-25
Sell* 1 $142.60 Ordinary
 07:00:00 - 15-Dec-25
Sell* 7 $140.33 Ordinary
 04:05:23 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28