| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $98.00 | Ordinary |
17:22:46 - 18-Jul-25 |
| Sell* | 51 | $98.00 | Ordinary |
16:47:00 - 18-Jul-25 |
| Sell* | 10 | $98.02 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 50 | $98.04 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 3 | $98.02 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 32 | $98.02 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 3 | $98.02 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 62 | $98.02 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 38 | $98.03 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 22 | $98.03 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 6 | $98.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 50 | $98.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 50 | $98.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 8 | $98.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 78 | $98.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 12 | $98.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 32 | $98.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 7 | $98.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $98.07 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 19 | $98.07 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 60 | $98.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 20 | $98.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 20 | $98.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 60 | $98.09 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 57 | $98.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 168 | $98.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 175 | $98.08 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 10 | $98.08 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 35 | $98.07 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $98.06 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $98.06 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 23 | $98.04 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $98.035 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 98 | $98.00 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $98.02 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $98.00 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 10 | $97.93 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 13 | $97.93 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 50 | $97.93 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 28 | $97.93 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $97.93 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 60 | $97.94 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 79 | $97.95 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 34 | $97.95 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 48 | $97.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 52 | $97.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 112 | $97.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 106 | $97.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 106 | $97.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 288 | $97.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $98.05 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 50 | $98.05 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $98.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 2 | $98.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $98.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 19 | $98.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $98.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 13 | $98.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 11 | $98.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 30 | $98.00 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 26 | $98.00 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $97.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 60 | $97.93 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 17 | $97.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $97.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 10 | $98.02 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $98.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 20 | $98.04 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $98.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 25 | $98.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 6 | $98.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 6 | $98.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 13 | $98.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $98.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 20 | $98.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $98.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 94 | $98.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 6 | $98.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 7 | $98.01 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 30 | $98.02 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 47 | $98.00 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 50 | $98.01 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $98.02 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 149 | $98.00 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 22 | $98.00 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 22 | $98.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 3 | $98.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 406 | $98.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $98.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 105 | $98.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 94 | $98.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 6 | $98.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 8 | $98.02 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 16 | $98.03 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 2 | $98.06 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 4 | $98.03 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 13 | $98.06 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 6 | $98.06 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 50 | $98.06 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 31 | $98.06 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 4 | $98.07 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 7 | $98.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 7 | $98.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 7 | $98.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 19 | $98.06 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 30 | $98.11 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $98.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 7 | $98.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $98.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 25 | $98.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 64 | $98.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 1 | $98.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 31 | $98.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 19 | $98.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 7 | $98.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $98.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 14 | $98.01 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $98.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $98.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $98.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 15 | $98.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 15 | $98.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $98.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $98.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $98.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 160 | $98.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 40 | $98.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $98.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $98.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 19 | $98.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 60 | $98.23 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $98.26 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 6 | $98.33 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1,359 | $98.30 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 41 | $98.30 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 25 | $98.27 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 6 | $98.25 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 13 | $98.26 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 5 | $98.25 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 5 | $98.24 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1,000 | $98.25 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 23 | $98.19 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 6 | $98.18 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 49 | $98.16 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 50 | $98.16 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 30 | $98.16 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 6 | $98.18 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 13 | $98.15 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $98.14 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 80 | $98.12 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $98.14 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 26 | $98.09 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 539 | $98.09 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $98.09 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 12 | $98.10 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 37 | $98.11 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $98.10 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $98.10 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 4 | $98.10 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 8 | $98.05 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 68 | $98.05 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 2 | $98.05 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 5 | $98.10 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 2 | $98.09 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 2 | $98.04 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 43 | $98.04 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 19 | $98.03 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 41 | $98.03 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 37 | $98.02 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 6 | $98.01 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5 | $98.01 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 49 | $98.00 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 5 | $97.98 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 20 | $97.97 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5 | $97.98 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 3 | $97.98 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 7 | $97.96 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 6 | $97.96 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 10 | $97.94 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 8 | $97.96 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 22 | $97.96 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 7 | $97.96 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 20 | $97.96 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 10 | $97.90 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $97.95 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 7 | $97.92 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 9 | $97.95 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 7 | $97.92 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 7 | $97.95 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 6 | $97.95 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 10 | $97.86 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 10 | $97.85 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $97.93 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 35 | $97.93 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 11 | $97.89 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 3 | $97.97 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 8 | $97.97 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 39 | $97.97 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 10 | $97.98 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 5 | $98.00 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 10 | $98.01 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 15 | $98.145 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $98.16 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $98.16 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $98.16 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $98.18 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $98.18 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $98.17 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 26 | $98.24 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 5 | $98.22 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 5 | $98.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 55 | $98.22 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 11 | $98.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 11 | $98.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 11 | $98.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 30 | $98.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 50 | $98.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 11 | $98.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $98.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 89 | $98.095 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 1 | $98.12 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 20 | $98.09 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 20 | $98.09 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 50 | $98.17 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 50 | $98.17 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 1 | $98.37 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 5 | $98.36 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 5 | $98.32 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 6 | $98.32 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 37 | $98.29 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 2 | $98.29 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 19 | $98.27 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 31 | $98.27 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 50 | $98.27 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 19 | $98.27 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 11 | $98.18 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 22 | $98.18 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $98.22 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 23 | $98.22 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 22 | $98.22 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 42 | $98.22 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 58 | $98.22 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 23 | $98.22 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 23 | $98.22 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 22 | $98.22 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 40 | $98.22 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $98.22 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 59 | $98.22 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 20 | $98.23 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 19 | $98.26 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 1 | $98.39 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 10 | $98.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 25 | $98.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 75 | $98.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 42 | $98.41 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 20 | $98.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 5 | $98.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 1 | $98.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 7 | $98.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 5 | $98.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 5 | $98.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 10 | $98.41 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 15 | $98.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 5 | $98.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 24 | $98.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 76 | $98.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 3 | $98.39 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 2 | $98.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 20 | $98.39 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 3 | $98.37 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 22 | $98.37 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 11 | $98.39 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 50 | $98.39 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 1 | $98.38 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 16 | $98.38 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 5 | $98.38 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 12 | $98.38 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 1 | $98.38 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 15 | $98.38 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 1 | $98.31 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $98.31 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 32 | $98.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 50 | $98.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 18 | $98.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 9 | $98.35 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $98.35 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 79 | $98.35 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 21 | $98.35 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 198 | $98.35 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 24 | $98.40 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 64 | $98.41 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 36 | $98.41 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 34 | $98.42 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 66 | $98.42 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 77 | $98.43 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 1 | $98.44 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 2 | $98.44 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 3 | $98.47 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 34 | $98.43 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 26 | $98.43 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 3 | $98.47 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 100 | $98.495 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 10 | $98.52 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 22 | $98.53 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 6 | $98.52 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 87 | $98.52 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 10 | $98.51 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 100 | $98.485 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 15 | $98.51 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 38 | $98.51 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 74 | $98.57 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 20 | $98.51 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 1 | $98.56 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 2 | $98.57 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 6 | $98.57 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 4 | $98.57 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 95 | $98.65 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 5 | $98.65 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 12 | $98.65 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 12 | $98.70 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $98.72 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $98.72 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 250 | $98.73 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 10 | $98.76 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 10 | $98.79 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 1 | $98.815 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 94 | $98.815 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 2 | $98.815 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $98.84 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 5 | $98.83 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 9 | $98.82 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 91 | $98.82 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 2 | $98.81 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 35 | $98.81 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 43 | $98.81 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 6 | $98.81 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 21 | $98.80 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 99 | $98.80 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $98.80 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 4 | $98.78 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $98.79 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 205 | $98.77 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $98.75 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 13 | $98.74 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 6 | $98.73 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 74 | $98.72 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 13 | $98.72 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 80 | $98.73 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 20 | $98.73 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 7 | $98.73 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 9 | $98.72 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 27 | $98.72 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 27 | $98.72 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 27 | $98.72 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 5 | $98.73 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 13 | $98.72 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 10 | $98.72 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 17 | $98.71 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 15 | $98.73 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 16 | $98.65 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $98.66 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 15 | $98.67 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 98 | $98.66 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 20 | $98.66 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 100 | $98.725 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 5 | $98.77 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 5 | $98.77 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 15 | $98.76 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 6 | $98.74 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 41 | $98.73 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 8 | $98.70 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 8 | $98.70 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 50 | $98.74 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 8 | $98.67 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 6 | $98.65 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $98.65 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 11 | $98.65 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 70 | $98.605 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $98.61 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 37 | $98.61 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $98.605 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $98.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 7 | $98.45 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 5 | $98.44 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 1 | $98.44 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 33 | $98.43 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 50 | $98.43 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 92 | $98.43 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 17 | $98.43 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 51 | $98.43 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 32 | $98.43 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 8 | $98.43 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 68 | $98.46 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 32 | $98.46 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 68 | $98.47 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 68 | $98.46 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 32 | $98.46 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 32 | $98.47 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 6 | $98.50 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 14 | $98.46 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 14 | $98.45 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 125 | $98.45 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $98.46 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 104 | $98.45 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 25 | $98.45 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $98.46 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 25 | $98.45 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 75 | $98.45 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 25 | $98.47 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 50 | $98.48 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 50 | $98.50 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 50 | $98.48 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 50 | $98.49 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 10 | $98.58 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 5 | $98.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 56 | $98.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $98.585 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $98.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 24 | $98.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 48 | $98.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $98.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $98.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 22 | $98.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $98.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 63 | $98.55 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 8 | $98.49 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 25 | $98.50 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 25 | $98.58 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 1 | $98.58 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 75 | $98.58 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 5 | $98.58 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 39 | $98.58 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 22 | $98.57 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $98.57 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 6 | $98.57 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $98.57 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 18 | $98.57 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 18 | $98.57 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 3 | $98.56 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 10 | $98.53 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 22 | $98.53 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 5 | $98.53 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $98.52 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 10 | $98.46 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $98.50 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 22 | $98.46 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $98.49 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 15 | $98.49 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 53 | $98.46 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 5 | $98.46 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 15 | $98.46 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 50 | $98.46 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 15 | $98.46 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 83 | $98.47 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 4 | $98.36 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 92 | $98.415 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 8 | $98.415 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 30 | $98.45 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 9 | $98.54 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 1 | $98.52 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 20 | $98.51 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 4 | $98.52 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 18 | $98.47 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 14 | $98.47 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 10 | $98.47 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 15 | $98.47 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 100 | $98.47 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 58 | $98.47 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 42 | $98.47 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 1 | $98.41 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 2 | $98.45 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 180 | $98.45 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 4 | $98.43 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 3 | $98.42 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 8 | $98.40 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 3 | $98.41 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 2 | $98.41 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 4 | $98.42 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 26 | $98.42 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 14 | $98.41 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 41 | $98.41 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 9 | $98.40 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 7 | $98.40 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 22 | $98.39 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 7 | $98.34 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 91 | $98.34 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 2 | $98.34 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 5 | $98.32 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 5 | $98.30 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 5 | $98.30 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 4 | $98.39 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 1 | $98.39 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 50 | $98.35 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 50 | $98.38 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 4 | $98.43 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 5 | $98.43 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $98.41 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 78 | $98.47 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 13 | $98.47 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $98.48 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $98.48 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 100 | $98.48 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $98.48 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 41 | $98.46 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 9 | $98.46 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 91 | $98.48 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 22 | $98.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 18 | $98.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 82 | $98.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 11 | $98.56 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 98 | $98.56 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 2 | $98.56 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 24 | $98.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 8 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 25 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 50 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 50 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 41 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 16 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 4 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 149 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 23 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 26 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $98.61 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 44 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 30 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 256 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 236 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 74 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 94 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 6 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 8 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 10 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 100 | $98.61 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 37 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 21 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 41 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 36 | $98.61 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 50 | $98.61 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 12 | $98.62 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 5 | $98.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 2 | $98.64 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 10 | $98.63 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $98.64 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 10 | $98.67 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 95 | $98.75 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 5 | $98.70 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 45 | $98.70 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 50 | $98.70 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 2 | $98.76 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 77 | $98.80 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 50 | $98.80 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 1 | $98.78 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 46 | $98.83 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 50 | $98.83 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 30 | $98.82 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 1 | $98.82 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 1 | $98.79 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 5 | $98.78 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 5 | $98.78 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 5 | $98.75 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 2 | $98.76 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 1 | $98.77 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 1 | $98.77 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 5 | $98.75 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 2 | $98.76 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 10 | $98.75 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 10 | $98.74 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 5 | $98.70 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 10 | $98.71 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 10 | $98.71 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 4 | $98.70 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 2 | $98.72 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 5 | $98.72 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 5 | $98.73 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 4 | $98.75 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 37 | $98.77 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $98.78 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 25 | $98.78 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 48 | $98.78 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 89 | $98.78 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 18 | $98.78 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 75 | $98.78 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 12 | $98.77 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 5 | $98.75 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 39 | $98.75 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 21 | $98.75 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 5 | $98.75 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 21 | $98.75 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 14 | $98.72 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 448 | $98.69 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 50 | $98.71 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 21 | $98.75 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 5 | $98.74 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 100 | $98.69 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 5 | $98.65 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 2 | $98.68 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 4 | $98.67 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 7 | $98.67 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $98.67 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $98.67 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 5 | $98.73 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 87 | $98.75 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 13 | $98.75 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 100 | $98.78 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 5 | $98.78 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 2 | $98.78 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 6 | $98.78 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 5 | $98.76 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1 | $98.76 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 10 | $98.72 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 100 | $98.74 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 5 | $98.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 2 | $98.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 2 | $98.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 2 | $98.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 7 | $98.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 91 | $98.74 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 59 | $98.75 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Buy* | 21 | $98.73 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $98.73 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 23 | $98.73 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 77 | $98.73 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 14 | $98.67 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 20 | $98.66 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 6 | $98.65 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 48 | $98.60 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 2 | $98.60 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 39 | $98.60 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 1 | $98.625 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 5 | $98.71 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 50 | $98.75 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 50 | $98.75 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 100 | $98.75 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 45 | $98.77 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 50 | $98.77 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 5 | $98.77 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 8 | $98.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $98.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $98.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8 | $98.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 28 | $98.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 36 | $98.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 36 | $98.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 6 | $98.82 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8 | $98.82 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 68 | $98.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8 | $98.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 9 | $98.82 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8 | $98.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8 | $98.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8 | $98.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 82 | $98.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $98.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $98.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 4 | $98.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 4 | $98.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $98.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $98.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 50 | $98.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $98.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $98.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 6 | $98.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 40 | $98.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 58 | $98.84 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 18 | $98.80 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $98.79 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 1 | $98.75 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 9 | $98.73 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 4 | $98.70 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $98.73 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 4 | $98.71 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 6 | $98.71 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 8 | $98.70 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $98.71 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 5 | $98.71 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 50 | $98.66 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 10 | $98.68 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 45 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 300 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 9 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 29 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 71 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 10 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 19 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 54 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 27 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 15 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 9 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 1 | $98.66 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 9 | $98.67 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 14 | $98.67 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 2 | $98.66 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 5 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 9 | $98.65 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 70 | $98.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $98.64 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 30 | $98.64 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 13 | $98.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 30 | $98.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 20 | $98.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 13 | $98.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 20 | $98.60 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 13 | $98.62 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 13 | $98.62 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 18 | $98.61 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 18 | $98.61 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 18 | $98.61 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 13 | $98.62 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 77 | $98.61 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 10 | $98.605 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 129 | $98.61 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 23 | $98.61 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 23 | $98.60 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $98.60 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 4 | $98.60 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 18 | $98.61 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 18 | $98.61 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 14 | $98.60 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 15 | $98.55 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 12 | $98.53 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 8 | $98.59 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 40 | $98.53 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 40 | $98.54 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 5 | $98.51 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 25 | $98.52 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 44 | $98.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 34 | $98.53 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $98.54 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 44 | $98.54 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 46 | $98.54 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 53 | $98.55 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 10 | $98.60 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 5 | $98.63 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $98.63 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 10 | $98.64 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 8 | $98.66 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 1 | $98.66 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 9 | $98.65 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 5 | $98.65 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 2 | $98.65 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 2 | $98.63 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 9 | $98.65 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 1 | $98.54 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $98.54 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $98.54 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $98.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $98.53 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 50 | $98.53 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 5 | $98.99 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 9 | $99.05 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 2 | $99.00 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 2 | $98.96 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 8 | $99.00 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 11 | $99.00 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 20 | $99.00 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 6 | $98.94 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $98.93 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $98.93 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 6 | $98.93 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 7 | $98.93 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 20 | $98.92 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 3 | $98.92 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 1 | $98.91 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 9 | $98.89 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 6 | $98.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $98.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $98.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $98.80 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 29 | $98.79 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 5 | $98.80 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 10 | $98.77 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $98.78 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1 | $98.83 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 1 | $98.84 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 13 | $98.86 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 1 | $98.86 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 8 | $98.85 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 7 | $98.85 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 1 | $98.81 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 5 | $98.84 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 5 | $98.84 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 42 | $98.80 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 58 | $98.80 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 5 | $98.78 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 8 | $98.78 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 5 | $98.72 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 6 | $98.64 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 7 | $98.60 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 30 | $98.51 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 3 | $98.51 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 79 | $98.61 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 1 | $98.64 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 1 | $98.66 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 91 | $98.66 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 72 | $98.66 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 6 | $98.66 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 6 | $98.66 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 3 | $98.66 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 22 | $98.67 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 22 | $98.66 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 17 | $98.66 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 83 | $98.66 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $98.57 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $98.57 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 7 | $98.54 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 21 | $98.54 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Unknown* | 1 | $98.51 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 6 | $98.54 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 6 | $98.56 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 6 | $98.54 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $98.52 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 81 | $98.49 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 2 | $98.48 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $98.48 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Unknown* | 75 | $98.51 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 17 | $98.48 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 95 | $98.52 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 5 | $98.52 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 5 | $98.51 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 13 | $98.52 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 7 | $98.51 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 2 | $98.50 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 54 | $98.41 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 10 | $98.44 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 25 | $98.44 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $98.41 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 2 | $98.38 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 100 | $98.47 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 6 | $98.47 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 7 | $98.47 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 8 | $98.47 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 13 | $98.44 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 1 | $98.46 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 6 | $98.43 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 27 | $98.43 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 73 | $98.43 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 1 | $98.40 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 7 | $98.28 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 2 | $98.30 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 5 | $98.28 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 199 | $98.28 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 6 | $98.28 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 21 | $98.28 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Unknown* | 98 | $98.23 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 28 | $98.24 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 72 | $98.24 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 33 | $98.25 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 4 | $98.25 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 23 | $98.25 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 40 | $98.25 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 60 | $98.26 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 3 | $98.31 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 16 | $98.31 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $98.31 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 106 | $98.31 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 40 | $98.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 60 | $98.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $98.33 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 19 | $98.34 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $98.33 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 97 | $98.33 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 2 | $98.34 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 6 | $98.29 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 6 | $98.29 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 46 | $98.32 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 54 | $98.32 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 86 | $98.32 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 14 | $98.32 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 46 | $98.33 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 14 | $98.33 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 20 | $98.41 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 80 | $98.40 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 20 | $98.40 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 30 | $98.43 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $98.41 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 30 | $98.41 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 60 | $98.41 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 5 | $98.38 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 13 | $98.40 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 6 | $98.39 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 177 | $98.38 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 316 | $98.38 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 10 | $98.38 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 20 | $98.37 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 5 | $98.38 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 8 | $98.38 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 5 | $98.38 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 8 | $98.38 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 2 | $98.35 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Unknown* | 79 | $98.27 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 35 | $98.33 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 9 | $98.30 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 5 | $98.30 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 7 | $98.30 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 6 | $98.23 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 43 | $98.23 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 7 | $98.18 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 20 | $98.19 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 6 | $98.20 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $98.18 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 58 | $98.18 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1,942 | $98.18 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 21 | $98.12 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 20 | $98.10 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 8 | $98.17 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 5 | $98.17 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 6 | $98.17 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 5 | $98.17 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 10 | $98.17 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 5 | $98.17 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 1 | $98.17 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 5 | $98.16 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 6 | $98.16 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 2 | $98.16 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 19 | $98.16 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 47 | $98.16 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 34 | $98.16 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 30 | $98.12 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 24 | $98.15 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $98.13 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 8 | $98.13 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 12 | $98.13 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 3 | $98.07 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 3 | $98.07 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 3 | $98.10 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 2 | $98.10 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 5 | $98.10 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 103 | $98.10 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 2 | $98.09 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 8 | $98.10 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 7 | $98.09 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 43 | $98.09 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 7 | $98.09 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 8 | $98.07 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 8 | $98.07 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 10 | $98.06 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 14 | $98.01 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 8 | $98.01 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 5 | $98.01 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 50 | $98.07 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 41 | $98.06 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 50 | $97.98 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 410 | $97.98 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 40 | $97.98 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 10 | $97.98 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 6 | $97.98 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 45 | $97.98 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 2 | $97.98 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 47 | $97.98 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 51 | $97.99 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 9 | $97.99 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 8 | $98.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $97.96 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 1 | $98.07 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 9 | $98.03 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 10 | $98.03 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 8 | $98.03 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 32 | $98.03 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 68 | $98.03 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 40 | $97.92 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 15 | $97.90 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 10 | $97.91 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 26 | $97.91 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 8 | $97.90 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 2 | $97.78 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 2 | $97.78 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 47 | $97.78 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 35 | $97.78 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 6 | $97.83 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 3 | $97.84 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $97.84 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 12 | $97.84 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 40 | $97.92 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 15 | $97.91 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 6 | $97.91 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 13 | $97.78 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 17 | $97.79 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 58 | $97.79 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 27 | $97.79 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 75 | $97.79 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 29 | $97.79 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 71 | $97.79 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 500 | $97.79 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 29 | $97.80 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 15 | $97.79 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 200 | $97.80 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 11 | $97.83 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 10 | $97.83 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 32 | $97.79 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 21 | $97.80 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 94 | $97.86 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 6 | $97.97 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 4 | $97.96 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 13 | $97.95 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 6 | $97.94 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 18 | $97.89 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 5 | $97.88 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 19 | $97.86 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 40 | $97.84 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 4 | $97.83 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 1 | $97.82 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 13 | $97.82 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 6 | $97.76 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 7 | $97.81 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 40 | $97.72 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 6 | $97.71 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 2 | $97.62 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 3 | $97.62 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $97.63 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $97.61 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 6 | $97.53 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 6 | $97.54 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $97.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 38 | $97.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $97.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 41 | $97.70 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 50 | $97.70 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $97.81 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 100 | $97.81 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 19 | $97.78 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 42 | $97.78 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 39 | $97.78 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 100 | $97.82 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 50 | $97.78 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 50 | $97.78 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 50 | $97.79 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 50 | $97.79 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 50 | $97.82 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 200 | $97.85 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 53 | $97.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 53 | $97.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 12 | $97.87 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $98.055 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 14 | $97.96 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 86 | $97.96 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 14 | $97.96 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 86 | $98.055 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 67 | $98.04 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 16 | $98.04 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 8 | $98.03 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 114 | $98.025 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 58 | $97.98 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 67 | $98.02 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 14 | $98.03 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 8 | $98.03 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 14 | $98.055 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 20 | $98.055 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $98.055 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 12 | $98.055 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 22 | $98.055 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 22 | $98.055 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 22 | $98.055 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 22 | $98.06 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 12 | $98.07 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 10 | $98.07 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1 | $98.29 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $98.12 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 30 | $98.20 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $98.20 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 200 | $98.25 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 9 | $98.20 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 38 | $98.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 92 | $98.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 35 | $98.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $98.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 86 | $98.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 8 | $98.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $98.23 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 93 | $98.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 9 | $98.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $98.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 5 | $98.39 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 8 | $98.39 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 5 | $98.34 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 50 | $98.39 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 50 | $98.32 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 30 | $98.37 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 70 | $98.37 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 30 | $98.37 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 8 | $98.32 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $98.32 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 20 | $98.20 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 30 | $98.21 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 20 | $98.30 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 3 | $98.30 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 1 | $98.27 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 30 | $98.27 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 1 | $98.27 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 33 | $98.26 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 20 | $98.24 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 19 | $98.18 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 28 | $98.19 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 26 | $98.19 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 15 | $98.20 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 9 | $98.24 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 5 | $98.21 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 50 | $98.13 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 22 | $98.11 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 1 | $98.12 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 1 | $98.12 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 1 | $98.12 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 1 | $98.12 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 3 | $98.11 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 22 | $98.13 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 1 | $98.125 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 22 | $98.15 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 3 | $98.15 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 21 | $98.14 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 8 | $98.19 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 20 | $98.17 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 45 | $98.08 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 30 | $98.09 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 25 | $98.10 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $98.16 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 50 | $98.16 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 5 | $98.13 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 9 | $98.13 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 88 | $98.10 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 12 | $98.10 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 6 | $98.13 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 2 | $98.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $98.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $98.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 10 | $98.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 7 | $98.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 50 | $98.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 13 | $98.06 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 10 | $98.06 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 2 | $98.06 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 12 | $98.04 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $97.84 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $97.82 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 3 | $97.83 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 50 | $97.77 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 50 | $97.74 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 50 | $97.67 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 50 | $97.69 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 100 | $97.74 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 8 | $97.75 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 94 | $97.74 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 6 | $97.68 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 5 | $97.68 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 50 | $97.67 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 80 | $97.61 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 50 | $97.60 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 6 | $97.59 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 68 | $97.58 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 32 | $97.58 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 49 | $97.58 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 51 | $97.58 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 51 | $97.58 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 7 | $97.56 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 2 | $97.57 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 1 | $97.55 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 6 | $97.55 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 5 | $97.55 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 100 | $97.56 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 99 | $97.47 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Unknown* | 100 | $97.50 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Unknown* | 1 | $97.50 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Unknown* | 100 | $97.50 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 13 | $97.45 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 87 | $97.45 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 13 | $97.49 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 10 | $97.48 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 15 | $97.52 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 40 | $97.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 10 | $97.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 14 | $97.565 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 38 | $97.54 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 50 | $97.54 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 221 | $97.50 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 8 | $97.50 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 169 | $97.63 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 31 | $97.63 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 68 | $97.63 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 100 | $97.59 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 200 | $97.65 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 80 | $97.65 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 20 | $97.65 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 80 | $97.66 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 20 | $97.66 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 40 | $97.75 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $97.74 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 4 | $97.76 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 24 | $97.80 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 165 | $97.80 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 3 | $97.80 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 50 | $97.80 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 41 | $97.81 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 53 | $97.81 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 86 | $97.98 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 14 | $97.98 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 2 | $97.92 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 7 | $97.92 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 50 | $97.87 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 6 | $97.84 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $97.84 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 6 | $97.80 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 14 | $97.79 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 7 | $97.72 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 7 | $97.71 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 6 | $97.64 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 72 | $97.09 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 34 | $97.09 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 68 | $97.09 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 32 | $97.09 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 15 | $97.10 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 10 | $97.185 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 7 | $97.22 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 23 | $97.21 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 77 | $97.21 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 4 | $97.21 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 50 | $97.23 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 50 | $97.24 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 5 | $97.23 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 87 | $97.23 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 13 | $97.23 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $97.35 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 8 | $97.43 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 29 | $97.61 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 71 | $97.60 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 29 | $97.60 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 100 | $97.54 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $97.54 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 8 | $97.54 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 6 | $97.52 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 56 | $97.36 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 22 | $97.37 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 78 | $97.37 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 22 | $97.36 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $97.45 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 22 | $97.52 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 57 | $97.38 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 50 | $97.41 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 50 | $97.41 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 4 | $97.51 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 3 | $97.51 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 6 | $97.51 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 80 | $97.51 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 43 | $97.49 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 1 | $97.43 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 13 | $97.43 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 1 | $97.40 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 6 | $97.34 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 6 | $97.35 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 5 | $97.34 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 100 | $97.225 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 3 | $97.12 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 21 | $97.25 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 5 | $97.25 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 6 | $97.28 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 10 | $97.25 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 42 | $97.30 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 15 | $97.30 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 29 | $97.30 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 37 | $97.30 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 15 | $97.30 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 29 | $97.30 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 19 | $97.30 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 14 | $97.30 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 5 | $97.31 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $97.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $97.42 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 4 | $97.48 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 4 | $97.50 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 7 | $97.64 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 33 | $97.62 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 6 | $97.62 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $97.51 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 5 | $97.51 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 5 | $97.51 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 5 | $97.50 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 10 | $97.375 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $97.36 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $97.36 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 4 | $97.33 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 1 | $97.15 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 6 | $97.30 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 4 | $97.30 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 10 | $97.31 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 10 | $97.31 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $97.30 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 10 | $97.36 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 4 | $97.36 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 5 | $97.44 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $97.47 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 11 | $98.17 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 1 | $98.17 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 10 | $98.02 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 5 | $98.02 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 8 | $98.02 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 250 | $97.87 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 51 | $97.87 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 76 | $97.90 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 150 | $97.92 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 25 | $97.94 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 59 | $97.88 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 25 | $97.90 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 75 | $97.90 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 25 | $97.92 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 150 | $97.94 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 30 | $98.05 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 2 | $97.97 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 27 | $97.89 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $97.89 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 25 | $97.87 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 17 | $97.89 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 14 | $97.89 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 11 | $97.83 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 5 | $97.74 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 16 | $97.74 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 10 | $97.75 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 5 | $97.75 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 20 | $97.67 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 2 | $97.67 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 5 | $97.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 19 | $97.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 5 | $97.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 20 | $97.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 5 | $97.52 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 78 | $97.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 100 | $97.575 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $97.54 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 92 | $98.825 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $98.825 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 25 | $98.78 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $98.78 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 75 | $98.78 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $98.78 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $98.78 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 39 | $98.775 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $98.775 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $98.975 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $98.99 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $98.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $98.975 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 86 | $98.88 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $98.975 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $98.88 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $98.975 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $98.88 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $98.975 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $98.79 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $98.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,000 | $98.88 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 15 | $99.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 15 | $98.79 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 103 | $99.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 50 | $98.87 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 1 | $98.98 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 50 | $98.88 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 50 | $98.88 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $98.84 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 50 | $98.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 59 | $98.88 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $98.29 | Ordinary |
08:38:28 - 18-Jul-25 |
| Sell* | 1 | $98.20 | Ordinary |
08:27:25 - 18-Jul-25 |
| Sell* | 3 | $97.89 | Ordinary |
08:02:56 - 18-Jul-25 |
| Sell* | 10 | $97.60 | Ordinary |
07:36:11 - 18-Jul-25 |
| Buy* | 40 | $97.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $98.30 | Ordinary |
05:45:45 - 18-Jul-25 |
| Sell* | 9 | $98.30 | Ordinary |
05:45:45 - 18-Jul-25 |