| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $215.91 | Ordinary |
16:23:22 - 06-Feb-26 |
| Sell* | 1 | $216.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 16 | $216.62 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $216.68 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 74 | $216.68 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 11 | $216.68 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $216.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $216.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 49 | $216.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 25 | $216.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 12 | $216.65 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $216.47 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 25 | $216.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 25 | $216.62 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $216.47 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $216.32 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $216.30 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 53 | $216.43 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 51 | $216.44 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 5 | $216.33 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 5 | $216.35 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $216.36 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $216.38 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 2 | $216.48 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 30 | $216.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $216.68 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 25 | $216.69 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 24 | $216.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 25 | $216.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 11 | $216.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $216.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $216.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $216.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 7 | $216.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 7 | $216.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $216.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 79 | $216.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 21 | $216.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 88 | $216.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 12 | $216.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $216.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $217.16 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 7 | $217.16 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 15 | $217.16 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 25 | $217.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $217.32 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 10 | $217.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 58 | $217.56 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $217.56 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 32 | $217.56 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 18 | $217.56 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $217.56 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 15 | $217.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 85 | $217.47 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 15 | $217.47 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 4 | $217.44 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 65 | $217.34 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $217.31 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 18 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 47 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 66 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 66 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 47 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 30 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 94 | $217.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 6 | $217.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $217.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $217.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $217.26 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 44 | $217.23 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 75 | $217.23 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 75 | $217.23 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 4 | $217.23 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $217.23 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 4 | $217.23 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $217.23 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 4 | $217.23 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 4 | $217.23 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $217.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $217.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 27 | $217.23 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $217.23 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 63 | $217.23 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $217.23 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 4 | $217.23 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 33 | $217.19 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $217.14 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 6 | $216.96 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 13 | $216.98 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 63 | $216.97 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $216.95 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 35 | $216.78 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 65 | $216.77 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 35 | $216.77 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 57 | $216.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 35 | $216.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 35 | $216.69 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 13 | $216.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 35 | $216.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 38 | $216.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 67 | $216.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 27 | $216.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 70 | $216.66 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $216.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 97 | $216.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 103 | $216.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $216.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $216.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $216.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $216.52 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $216.52 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 14 | $216.52 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $216.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 153 | $216.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $216.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $216.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $216.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $216.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $216.29 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 92 | $216.29 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 50 | $216.30 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 50 | $216.32 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 25 | $216.40 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 34 | $216.40 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 9 | $216.40 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 29 | $216.40 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 3 | $216.40 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 36 | $216.42 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $216.50 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $216.50 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $216.50 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 4 | $216.64 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 14 | $216.80 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 27 | $216.80 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 59 | $216.80 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 41 | $216.83 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 18 | $216.83 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $216.80 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $216.80 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 24 | $216.82 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $216.80 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $216.85 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $216.86 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $216.90 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $216.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $216.91 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 25 | $217.01 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $217.11 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 1 | $217.05 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 1 | $217.05 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 47 | $217.05 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 21 | $217.05 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 9 | $217.05 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 1 | $217.06 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $217.15 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 11 | $217.05 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 9 | $217.05 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $217.15 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $217.15 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $217.15 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $217.05 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 1 | $217.14 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $217.15 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $217.15 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $217.15 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $217.15 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $217.15 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 25 | $217.15 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 14 | $217.19 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 2 | $217.23 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 6 | $217.23 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $217.23 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 6 | $217.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 6 | $217.23 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $217.13 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 68 | $217.23 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 15 | $217.17 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 6 | $217.17 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 10 | $216.97 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 20 | $216.97 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 34 | $216.73 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 25 | $217.03 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 5 | $217.11 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 3 | $217.18 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 12 | $217.16 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 12 | $217.13 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 29 | $216.88 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 24 | $216.90 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 2 | $216.93 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 1 | $217.06 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 5 | $217.03 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1 | $217.10 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1 | $217.28 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $217.29 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $217.29 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 3 | $217.04 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 14 | $217.04 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $217.04 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 7 | $217.05 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 19 | $217.10 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 28 | $217.21 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 3 | $217.21 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 6 | $217.21 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 81 | $217.10 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 19 | $217.36 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 25 | $217.36 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 12 | $217.36 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 10 | $217.45 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 44 | $217.36 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 54 | $217.36 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 184 | $217.36 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 50 | $217.38 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 14 | $217.57 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 25 | $217.57 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 50 | $217.57 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 42 | $217.44 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 30 | $217.34 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 70 | $217.11 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 30 | $217.11 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $217.11 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 156 | $216.965 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 91 | $216.965 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 10 | $216.90 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 12 | $216.88 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $216.59 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 3 | $216.60 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $216.60 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $216.60 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 93 | $216.60 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 7 | $216.60 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 4 | $216.61 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $216.61 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $216.60 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 5 | $216.62 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $216.62 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 4 | $216.64 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 4 | $216.62 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 9 | $216.62 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $216.63 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 4 | $216.66 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $216.66 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 174 | $216.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 300 | $216.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $216.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $216.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $216.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 6 | $217.07 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 2 | $216.80 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 10 | $216.79 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 7 | $216.79 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 3 | $216.56 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 28 | $216.50 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 30 | $216.45 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 2 | $216.44 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 12 | $216.44 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $216.37 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 25 | $216.30 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 10 | $216.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $216.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 10 | $216.43 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 76 | $216.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 300 | $216.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 300 | $216.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 90 | $216.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 10 | $216.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 10 | $216.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 5 | $216.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 7 | $216.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $216.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 300 | $216.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 25 | $216.43 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $216.38 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 11 | $216.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 11 | $216.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 20 | $216.06 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $216.05 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 20 | $216.06 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $216.00 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $216.06 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 98 | $215.77 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $215.77 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 5 | $215.98 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $216.00 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $216.06 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $216.14 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $216.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $216.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $216.09 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 40 | $215.85 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 120 | $215.955 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $215.955 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $215.955 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 10 | $216.00 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 264 | $215.955 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 11 | $216.25 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 11 | $216.23 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 100 | $216.41 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 6 | $216.45 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $216.41 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $216.49 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $216.595 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 2 | $216.70 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 2 | $216.74 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $216.69 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $219.41 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 40 | $219.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 52 | $219.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $219.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $219.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $219.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $219.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 89 | $219.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $219.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $219.71 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 6 | $219.83 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 23 | $219.90 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 91 | $219.90 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $219.90 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 5 | $219.90 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 200 | $219.90 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 4 | $219.88 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 132 | $219.90 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 58 | $219.77 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $219.88 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 10 | $219.90 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 200 | $219.90 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $219.90 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 12 | $219.90 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 10 | $219.90 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 10 | $219.90 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 3 | $219.90 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 105 | $219.90 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 30 | $219.89 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $219.85 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 2 | $219.88 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 4 | $219.71 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 8 | $219.71 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 10 | $219.34 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 75 | $219.54 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 75 | $219.54 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 25 | $219.515 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 25 | $219.515 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 8 | $219.60 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 100 | $219.44 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 100 | $219.00 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 5 | $219.12 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 25 | $219.12 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $218.68 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 9 | $218.82 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $218.83 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $218.91 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $218.92 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 4 | $218.93 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 20 | $218.92 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $218.93 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $218.93 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $218.94 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 22 | $219.11 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $219.11 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 9 | $219.12 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 2 | $219.11 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $219.11 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 8 | $219.47 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 8 | $219.48 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 84 | $219.39 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 1 | $219.39 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 9 | $219.33 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 9 | $219.23 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 30 | $218.84 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 8 | $218.85 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 10 | $218.86 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 6 | $219.00 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 1 | $219.01 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 3 | $219.01 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 87 | $219.01 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 3 | $219.01 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 6 | $219.01 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 104 | $219.01 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $219.02 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 12 | $219.01 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 7 | $219.02 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 23 | $219.29 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 14 | $219.43 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 14 | $219.43 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 25 | $219.32 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 25 | $219.32 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 25 | $219.32 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 25 | $219.32 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 25 | $216.35 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 1 | $216.35 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $216.35 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 1 | $216.35 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 2 | $216.42 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $216.35 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $216.35 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 5 | $216.42 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 25 | $216.42 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 7 | $216.50 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 7 | $216.59 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 2 | $216.59 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 3 | $216.59 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $217.02 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 30 | $217.06 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 7 | $217.07 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $217.07 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 20 | $217.06 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 8 | $217.07 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 78 | $217.08 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $217.08 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 4 | $217.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 21 | $217.08 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 50 | $217.185 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 18 | $217.29 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 200 | $217.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $217.27 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 4 | $217.27 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $217.50 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 120 | $217.36 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 8 | $217.60 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 12 | $217.46 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 20 | $217.44 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 2 | $217.37 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 3 | $217.38 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $217.37 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 3 | $217.37 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $217.37 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $217.36 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 30 | $217.36 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $217.36 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 25 | $217.13 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 25 | $217.13 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 25 | $217.13 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 25 | $217.13 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 25 | $217.13 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 7 | $217.00 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 15 | $217.00 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 25 | $217.16 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 5 | $217.13 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 5 | $217.13 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 15 | $217.12 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 4 | $217.07 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 9 | $217.12 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 10 | $217.14 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 4 | $217.28 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 22 | $217.29 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 88 | $217.30 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 12 | $217.30 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 55 | $217.33 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 4 | $217.31 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 4 | $217.37 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 25 | $217.52 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 1 | $217.50 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 80 | $217.70 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 120 | $217.67 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 10 | $217.86 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 5 | $217.86 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 10 | $217.82 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 67 | $217.75 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 50 | $217.80 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 25 | $217.83 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 9 | $217.75 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 6 | $217.75 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 3 | $217.50 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 19 | $217.47 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 4 | $217.58 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 15 | $217.53 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 2 | $217.50 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $217.50 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 15 | $217.43 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $217.42 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 4 | $217.41 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 6 | $217.40 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 16 | $217.36 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 7 | $217.34 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 7 | $217.34 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 7 | $217.33 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $217.20 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 98 | $217.21 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 2 | $217.21 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 98 | $217.20 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 10 | $217.21 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 20 | $217.21 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 180 | $217.21 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 30 | $217.20 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 24 | $217.95 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 5 | $218.30 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 2 | $218.22 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $218.21 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $217.95 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 15 | $218.03 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 5 | $218.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $218.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $218.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 25 | $218.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 8 | $218.02 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $218.05 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 15 | $218.09 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 23 | $218.19 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 18 | $218.19 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 25 | $218.19 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $218.28 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $218.31 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $218.40 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $218.54 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 25 | $218.66 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 25 | $218.66 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 25 | $218.70 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 4 | $218.66 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 100 | $218.70 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 3 | $218.71 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 6 | $218.71 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $218.71 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $218.72 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $218.72 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 4 | $218.72 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 3 | $218.72 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $218.79 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 4 | $218.79 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 5 | $218.80 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 5 | $218.80 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 5 | $218.80 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 5 | $218.80 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 5 | $218.80 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $218.77 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 23 | $219.07 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 24 | $218.96 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $218.98 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 17 | $218.98 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 77 | $219.07 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 17 | $218.98 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $218.98 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $218.99 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 45 | $218.99 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 26 | $219.00 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 3 | $219.00 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $219.10 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 10 | $219.33 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 9 | $219.31 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $219.46 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 6 | $219.68 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 6 | $219.68 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 25 | $219.58 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 10 | $219.87 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $219.73 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $219.73 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $219.83 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 2 | $220.00 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 89 | $220.00 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 4 | $220.00 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $219.98 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $219.91 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 150 | $219.90 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 200 | $219.89 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 120 | $219.86 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 17 | $219.83 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 120 | $219.83 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 130 | $219.77 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 50 | $219.75 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 120 | $219.73 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 8 | $219.71 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 8 | $219.83 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 10 | $219.61 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 28 | $219.39 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $219.39 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $219.15 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 13 | $219.20 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 31 | $219.24 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 25 | $219.16 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 4 | $219.35 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 15 | $219.37 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 15 | $219.37 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 45 | $219.36 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 7 | $219.36 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 15 | $219.24 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 29 | $219.25 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $219.41 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 10 | $219.24 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 5 | $219.24 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 10 | $219.21 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 4 | $219.21 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 10 | $219.20 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $219.21 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 15 | $219.15 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 10 | $219.14 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 5 | $219.36 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 15 | $218.93 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 25 | $219.08 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 25 | $219.10 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 25 | $219.10 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 8 | $219.06 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 3 | $218.84 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 57 | $219.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $219.12 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 1 | $219.44 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1 | $219.48 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 2 | $219.52 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 15 | $219.56 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 15 | $219.69 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 63 | $219.70 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 21 | $219.70 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 16 | $219.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 15 | $219.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 24 | $219.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 3 | $219.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $219.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 5 | $220.10 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 15 | $220.20 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 15 | $220.00 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 15 | $220.10 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 25 | $219.93 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 27 | $220.00 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 73 | $220.00 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 55 | $219.73 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 30 | $219.99 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 3 | $219.94 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 15 | $219.94 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 15 | $219.83 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 3 | $220.00 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 5 | $220.00 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 45 | $219.73 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 50 | $219.73 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 5 | $219.73 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 12 | $219.68 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 160 | $219.77 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 3 | $219.77 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 1 | $219.66 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 1 | $219.66 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 25 | $219.29 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 15 | $219.42 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 25 | $219.16 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 30 | $219.04 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 15 | $219.02 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 15 | $219.12 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 15 | $219.25 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 15 | $219.26 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 1 | $219.16 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 15 | $219.10 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 15 | $219.03 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 18 | $219.14 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 21 | $219.08 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 15 | $219.02 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 15 | $219.06 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $218.92 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 10 | $218.92 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $218.92 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 4 | $218.92 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 100 | $218.96 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 100 | $218.96 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 100 | $218.96 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 1 | $219.11 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 100 | $218.97 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 8 | $219.09 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 15 | $219.08 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 9 | $219.04 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 6 | $219.17 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 3 | $219.17 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 6 | $219.17 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 6 | $219.24 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 7 | $219.14 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 14 | $219.15 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 100 | $219.16 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 9 | $219.18 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 39 | $219.17 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 11 | $219.17 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 39 | $219.21 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 12 | $219.51 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $219.33 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 15 | $219.29 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 10 | $219.28 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 10 | $219.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 5 | $219.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 10 | $219.08 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 15 | $218.98 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 15 | $218.75 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 15 | $218.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $219.14 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 15 | $218.79 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 4 | $218.95 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 29 | $219.00 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 25 | $219.08 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 4 | $219.17 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 75 | $219.05 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 25 | $219.13 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 15 | $219.17 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 10 | $219.09 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 5 | $219.09 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 10 | $219.08 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 25 | $218.93 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 6 | $218.93 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 6 | $218.93 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 4 | $218.76 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 5 | $218.76 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 15 | $218.76 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 4 | $218.77 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 15 | $219.05 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 25 | $218.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 50 | $218.71 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Unknown* | 25 | $218.90 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $219.49 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 100 | $219.49 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 15 | $219.68 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 25 | $219.68 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $219.69 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $219.69 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 30 | $219.68 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $219.55 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 25 | $219.16 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 48 | $219.28 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 54 | $219.17 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $219.17 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $219.16 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $219.15 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 98 | $219.15 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $219.12 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $219.08 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 200 | $219.10 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $219.09 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 200 | $219.11 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $219.00 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $218.95 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $218.92 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 5 | $218.82 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $218.81 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $218.74 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 18 | $218.50 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 100 | $218.27 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 25 | $218.22 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 25 | $218.22 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 15 | $218.22 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 12 | $218.64 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $218.63 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 18 | $218.64 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 25 | $218.99 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 6 | $218.97 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 20 | $219.11 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 32 | $219.19 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 8 | $219.19 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 2 | $219.28 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 15 | $218.48 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 25 | $218.63 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $218.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 25 | $218.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 25 | $218.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 25 | $218.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 25 | $218.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 150 | $218.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $218.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $218.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 25 | $215.58 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 2 | $218.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 6 | $215.58 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $218.61 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $215.65 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $218.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $215.66 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 15 | $218.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $215.67 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 50 | $218.64 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $215.67 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 18 | $218.88 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 4 | $218.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $215.67 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 15 | $218.72 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $218.65 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $215.67 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $218.79 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 30 | $218.70 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 15 | $216.56 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $219.095 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $219.02 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 10 | $215.80 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 18 | $219.00 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $218.96 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 15 | $216.37 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 59 | $219.09 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $218.96 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 15 | $217.39 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 18 | $219.15 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 15 | $218.61 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 25 | $217.035 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $219.03 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 50 | $218.60 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 15 | $217.33 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $219.00 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 5 | $218.55 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $217.26 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 5 | $218.90 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 15 | $218.55 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 50 | $217.26 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 1 | $219.07 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 15 | $218.51 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $217.26 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 1 | $218.90 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 15 | $218.50 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 10 | $217.27 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $218.84 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 31 | $218.52 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 38 | $217.31 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 10 | $218.84 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 30 | $218.41 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 12 | $217.31 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 90 | $218.84 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 5 | $218.32 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 50 | $217.26 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $218.84 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 15 | $218.49 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 50 | $217.28 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 50 | $218.83 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 122 | $218.51 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 50 | $217.28 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 60 | $218.82 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 30 | $218.41 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 4 | $217.30 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 25 | $218.57 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 15 | $218.41 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 50 | $217.31 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 25 | $218.60 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 5 | $218.29 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 15 | $218.13 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $218.30 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 11 | $218.17 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 9 | $218.13 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 15 | $218.28 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 15 | $218.21 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 15 | $218.02 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 14 | $218.22 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 51 | $218.22 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 15 | $217.70 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 25 | $218.22 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 34 | $218.17 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $217.69 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 25 | $218.22 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 25 | $218.06 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 15 | $217.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 64 | $218.22 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 100 | $218.06 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 5 | $217.57 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 1 | $218.22 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $217.57 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 6 | $218.22 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 65 | $217.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 15 | $218.22 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $216.93 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 1 | $215.22 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 3 | $215.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $215.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 15 | $215.19 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $214.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $214.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 15 | $214.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 15 | $214.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $213.92 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $213.92 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $213.73 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 5 | $213.71 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $213.71 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $213.29 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $213.25 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 5 | $213.15 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 5 | $213.11 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 25 | $218.70 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $215.52 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 92 | $214.37 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 92 | $214.01 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 3 | $214.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $214.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $214.99 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $215.02 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $214.975 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $214.975 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $214.975 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $214.975 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $214.975 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $214.975 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $214.975 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $214.975 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $214.30 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 18 | $214.30 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 3 | $214.23 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 2 | $216.13 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 4 | $216.21 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 2 | $216.22 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $216.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $216.45 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 200 | $216.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 10 | $215.98 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 13 | $215.86 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 15 | $215.77 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 15 | $215.76 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 15 | $215.02 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 12 | $211.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 4 | $211.22 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $211.85 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $211.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $211.62 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $211.61 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $211.13 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $211.61 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $211.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $210.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $210.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $210.51 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 2 | $210.40 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $210.33 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $210.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 109 | $210.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 291 | $210.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $209.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $210.13 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 46 | $210.07 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 16 | $210.14 | Ordinary |
09:25:58 - 06-Feb-26 |
| Sell* | 4 | $210.51 | Ordinary |
09:25:58 - 06-Feb-26 |
| Sell* | 7 | $210.51 | Ordinary |
09:25:58 - 06-Feb-26 |
| Sell* | 27 | $210.51 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 100 | $210.16 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 2 | $211.70 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 4 | $211.70 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 2 | $211.70 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 2 | $211.70 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 2 | $211.70 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 10 | $211.09 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 1 | $211.09 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 34 | $211.09 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 10 | $211.97 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 6 | $211.70 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 1 | $212.00 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 1 | $211.99 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 1 | $211.99 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 1 | $211.99 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 1 | $211.99 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 1 | $211.99 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 1 | $211.99 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 1 | $211.99 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 1 | $211.99 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 1 | $211.99 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 1 | $212.00 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 10 | $210.98 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 10 | $210.00 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 100 | $210.05 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 170 | $210.00 | Ordinary |
07:41:17 - 06-Feb-26 |
| Buy* | 30 | $210.00 | Ordinary |
07:41:17 - 06-Feb-26 |
| Buy* | 7 | $209.25 | Ordinary |
07:38:53 - 06-Feb-26 |
| Sell* | 5 | $210.83 | Ordinary |
07:05:47 - 06-Feb-26 |
| Buy* | 1 | $210.71 | Ordinary |
07:05:47 - 06-Feb-26 |
| Sell* | 2 | $205.52 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 11 | $205.32 | Ordinary |
04:00:56 - 06-Feb-26 |