Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobix Labs Inc (MOBXW.US) Share Price

Price $0.088 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.102
Sell $0.075
Last Trade: -
Day's Volume: 0
Last Close: $0.0865
Open: $0.081
ISIN: US60743G1186
Day's Range $0.00 - $0.00
52wk Range: $0.03 - $0.3144
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mobix Labs Inc (MOBXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mobix Labs Inc trades

Mobix Labs Inc (MOBXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.081 0.0865 0.081 0.0865 0
9th Jul 2026 (Thu) 0.081 0.081 0.081 0.088 200
8th Jul 2026 (Wed) 0.085 0.085 0.085 0.085 0
7th Jul 2026 (Tue) 0.085 0.085 0.085 0.09 0
6th Jul 2026 (Mon) 0.089 0.089 0.0865 0.0865 0
3rd Jul 2026 (Fri) 0.089 0.089 0.0865 0.0865 0
2nd Jul 2026 (Thu) 0.089 0.0892 0.088 0.0865 7,191
1st Jul 2026 (Wed) 0.0911 0.0935 0.0911 0.0935 0
30th Jun 2026 (Tue) 0.0911 0.0911 0.089 0.0891 1,200
29th Jun 2026 (Mon) 0.091 0.091 0.091 0.0901 800
26th Jun 2026 (Fri) 0.102 0.102 0.0951 0.0951 0
25th Jun 2026 (Thu) 0.102 0.102 0.102 0.0944 0
24th Jun 2026 (Wed) 0.099 0.10 0.0938 0.0999 0
23rd Jun 2026 (Tue) 0.1045 0.1045 0.0999 0.0999 0
22nd Jun 2026 (Mon) 0.1045 0.106 0.1045 0.106 0
19th Jun 2026 (Fri) 0.1045 0.1045 0.1045 0.095 100
18th Jun 2026 (Thu) 0.1045 0.1045 0.1045 0.095 100
17th Jun 2026 (Wed) 0.1006 0.1011 0.1006 0.1011 0
16th Jun 2026 (Tue) 0.1006 0.1006 0.0999 0.0999 0
15th Jun 2026 (Mon) 0.1006 0.1006 0.1006 0.0921 372
12th Jun 2026 (Fri) 0.107 0.107 0.107 0.10 0
11th Jun 2026 (Thu) 0.1224 0.1224 0.107 0.107 0
See more Mobix Labs Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered