Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobix Labs Inc (MOBXW.US) Share Price

Price $0.0884 on 29-09-2026 at 08:00:24
Change $0.00 0%
Buy $0.27
Sell $0.06
Last Trade: -
Day's Volume: 0
Last Close: $0.0884
Open: $0.0751
ISIN: US60743G1186
Day's Range $0.00 - $0.00
52wk Range: $0.0473 - $0.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mobix Labs Inc (MOBXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mobix Labs Inc trades

Mobix Labs Inc (MOBXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0751 0.0884 0.0664 0.0884 300
25th Sep 2026 (Fri) 0.085 0.085 0.08 0.08 0
24th Sep 2026 (Thu) 0.085 0.0858 0.08 0.08 1
23rd Sep 2026 (Wed) 0.1235 0.1235 0.1235 0.1235 0
22nd Sep 2026 (Tue) 0.12 0.12 0.12 0.1235 800
21st Sep 2026 (Mon) 0.1235 0.1235 0.1074 0.1074 0
18th Sep 2026 (Fri) 0.1235 0.1235 0.085 0.085 0
17th Sep 2026 (Thu) 0.1235 0.1235 0.1149 0.1149 0
16th Sep 2026 (Wed) 0.1235 0.1235 0.1235 0.1235 5
15th Sep 2026 (Tue) 0.0804 0.0988 0.0804 0.0988 0
14th Sep 2026 (Mon) 0.0804 0.0989 0.0804 0.0988 5
11th Sep 2026 (Fri) 0.12 0.12 0.0992 0.0992 0
10th Sep 2026 (Thu) 0.12 0.12 0.12 0.1221 0
9th Sep 2026 (Wed) 0.097 0.124 0.097 0.1246 1,500
8th Sep 2026 (Tue) 0.085 0.0887 0.08 0.0805 6,710
7th Sep 2026 (Mon) 0.0886 0.0886 0.0726 0.0726 22
4th Sep 2026 (Fri) 0.0886 0.0886 0.0726 0.0726 22
3rd Sep 2026 (Thu) 0.0886 0.0886 0.0886 0.0886 478
2nd Sep 2026 (Wed) 0.0789 0.0789 0.0777 0.0777 0
1st Sep 2026 (Tue) 0.0789 0.0789 0.0789 0.079 9
31st Aug 2026 (Mon) 0.0775 0.0887 0.0775 0.0887 0
See more Mobix Labs Inc price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered