Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobix Labs Inc (MOBXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.081 0.0865 0.081 0.0865 0
9th Jul 2026 (Thu) 0.081 0.081 0.081 0.088 200
8th Jul 2026 (Wed) 0.085 0.085 0.085 0.085 0
7th Jul 2026 (Tue) 0.085 0.085 0.085 0.09 0
6th Jul 2026 (Mon) 0.089 0.089 0.0865 0.0865 0
3rd Jul 2026 (Fri) 0.089 0.089 0.0865 0.0865 0
2nd Jul 2026 (Thu) 0.089 0.0892 0.088 0.0865 7,191
1st Jul 2026 (Wed) 0.0911 0.0935 0.0911 0.0935 0
30th Jun 2026 (Tue) 0.0911 0.0911 0.089 0.0891 1,200
29th Jun 2026 (Mon) 0.091 0.091 0.091 0.0901 800
26th Jun 2026 (Fri) 0.102 0.102 0.0951 0.0951 0
25th Jun 2026 (Thu) 0.102 0.102 0.102 0.0944 0
24th Jun 2026 (Wed) 0.099 0.10 0.0938 0.0999 0
23rd Jun 2026 (Tue) 0.1045 0.1045 0.0999 0.0999 0
22nd Jun 2026 (Mon) 0.1045 0.106 0.1045 0.106 0
19th Jun 2026 (Fri) 0.1045 0.1045 0.1045 0.095 100
18th Jun 2026 (Thu) 0.1045 0.1045 0.1045 0.095 100
17th Jun 2026 (Wed) 0.1006 0.1011 0.1006 0.1011 0
16th Jun 2026 (Tue) 0.1006 0.1006 0.0999 0.0999 0
15th Jun 2026 (Mon) 0.1006 0.1006 0.1006 0.0921 372
12th Jun 2026 (Fri) 0.107 0.107 0.107 0.10 0
11th Jun 2026 (Thu) 0.1224 0.1224 0.107 0.107 0
10th Jun 2026 (Wed) 0.1224 0.1224 0.112 0.112 0
9th Jun 2026 (Tue) 0.1224 0.1224 0.1224 0.122 0
8th Jun 2026 (Mon) 0.1625 0.1625 0.1158 0.1158 0
5th Jun 2026 (Fri) 0.1625 0.1625 0.1063 0.1063 0
4th Jun 2026 (Thu) 0.1625 0.1625 0.10 0.1239 811
3rd Jun 2026 (Wed) 0.1288 0.1288 0.1168 0.1168 0
2nd Jun 2026 (Tue) 0.1288 0.1288 0.113 0.113 47
1st Jun 2026 (Mon) 0.1288 0.1288 0.1288 0.1086 0
29th May 2026 (Fri) 0.119 0.119 0.119 0.119 400
28th May 2026 (Thu) 0.107 0.107 0.107 0.1051 2,049
27th May 2026 (Wed) 0.096 0.10 0.096 0.1097 0
26th May 2026 (Tue) 0.0963 0.128 0.0963 0.111 1,000
25th May 2026 (Mon) 0.111 0.111 0.1002 0.101 900
22nd May 2026 (Fri) 0.111 0.111 0.1002 0.101 900
21st May 2026 (Thu) 0.0921 0.0998 0.091 0.0998 200
20th May 2026 (Wed) 0.12 0.135 0.0995 0.12 3,600
19th May 2026 (Tue) 0.0913 0.0913 0.0913 0.0991 0
18th May 2026 (Mon) 0.115 0.1188 0.10 0.091 0
15th May 2026 (Fri) 0.1031 0.105 0.099 0.1001 17
14th May 2026 (Thu) 0.13 0.155 0.106 0.1381 8,096
13th May 2026 (Wed) 0.092 0.092 0.0917 0.095 100
12th May 2026 (Tue) 0.1048 0.1048 0.1048 0.10 4,010
11th May 2026 (Mon) 0.093 0.103 0.0921 0.103 200
FTSE 100 Latest
Value10,497.29
Change24.84