Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobix Labs Inc (MOBXW.US) Share Price

Price $0.10 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.14
Sell $0.0849
Buy / Sell MOBXW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0972
Open: $0.10
ISIN: US60743G1186
Day's Range $0.00 - $0.00
52wk Range: $0.08 - $0.109
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mobix Labs Inc (MOBXW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mobix Labs Inc trades

Mobix Labs Inc (MOBXW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.10 0.10 0.0972 0.0972 0
17th Jul 2025 (Thu) 0.10 0.10 0.10 0.10 400
16th Jul 2025 (Wed) 0.095 0.1098 0.095 0.1098 0
15th Jul 2025 (Tue) 0.095 0.10 0.095 0.10 0
14th Jul 2025 (Mon) 0.095 0.10 0.095 0.10 0
11th Jul 2025 (Fri) 0.095 0.10 0.095 0.10 0
10th Jul 2025 (Thu) 0.095 0.0999 0.095 0.0999 0
9th Jul 2025 (Wed) 0.095 0.10 0.095 0.10 0
8th Jul 2025 (Tue) 0.095 0.10 0.095 0.10 0
7th Jul 2025 (Mon) 0.095 0.095 0.095 0.095 1,157
4th Jul 2025 (Fri) 0.0951 0.0951 0.0951 0.0951 773
3rd Jul 2025 (Thu) 0.0951 0.0951 0.0951 0.0951 773
2nd Jul 2025 (Wed) 0.10 0.10 0.10 0.10 0
1st Jul 2025 (Tue) 0.10 0.10 0.10 0.10 0
30th Jun 2025 (Mon) 0.10 0.10 0.10 0.0999 185
27th Jun 2025 (Fri) 0.0999 0.0999 0.094 0.094 4,248
26th Jun 2025 (Thu) 0.09 0.0999 0.09 0.0999 0
25th Jun 2025 (Wed) 0.09 0.09 0.09 0.0775 200
24th Jun 2025 (Tue) 0.094 0.094 0.094 0.094 0
23rd Jun 2025 (Mon) 0.094 0.094 0.094 0.0865 100
20th Jun 2025 (Fri) 0.0947 0.0948 0.0947 0.0948 521
19th Jun 2025 (Thu) 0.0948 0.0948 0.084 0.0734 900
See more Mobix Labs Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered