Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobix Labs (MOBXW.US) Share Price

Price $0.1287 on 12-12-2025 at 22:35:01
Change $0.05 62.5%
Buy $0.25
Sell $0.075
Last Trade: Buy 1,566.00 at $0.1291
Day's Volume: 2,400
Last Close: $0.12
Open: $0.1291
ISIN: US60743G1186
Day's Range $0.1287 - $0.1429
52wk Range: $0.0585 - $0.1875
Market Capitalisation: $N/A
VWAP: $0.129838
Shares in Issue: N/A

Mobix Labs (MOBXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,566 $0.1291 Automatic Execution
14:59:53 - 12-Dec-25
Buy* 100 $0.1291 Automatic Execution
14:22:50 - 12-Dec-25
Buy* 534 $0.1291 Automatic Execution
13:18:27 - 12-Dec-25
See more Mobix Labs trades

Mobix Labs (MOBXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1291 0.1429 0.1287 0.12 2,400
11th Dec 2025 (Thu) 0.08 0.08 0.08 0.08 18,439
10th Dec 2025 (Wed) 0.095 0.095 0.09 0.09 0
9th Dec 2025 (Tue) 0.095 0.095 0.095 0.095 1,575
8th Dec 2025 (Mon) 0.095 0.095 0.08 0.095 650
5th Dec 2025 (Fri) 0.1102 0.1102 0.1102 0.1102 100
4th Dec 2025 (Thu) 0.11 0.11 0.11 0.11 300
3rd Dec 2025 (Wed) 0.11 0.11 0.11 0.11 6,700
2nd Dec 2025 (Tue) 0.11 0.11 0.11 0.11 640
1st Dec 2025 (Mon) 0.1399 0.1399 0.12 0.12 3,495
28th Nov 2025 (Fri) 0.115 0.1307 0.115 0.1307 0
27th Nov 2025 (Thu) 0.115 0.1283 0.115 0.1283 0
26th Nov 2025 (Wed) 0.115 0.1283 0.115 0.1283 0
25th Nov 2025 (Tue) 0.115 0.1205 0.115 0.1205 0
24th Nov 2025 (Mon) 0.115 0.1205 0.115 0.1205 0
21st Nov 2025 (Fri) 0.115 0.1205 0.115 0.1205 0
20th Nov 2025 (Thu) 0.115 0.12 0.115 0.12 0
19th Nov 2025 (Wed) 0.115 0.12 0.115 0.12 0
18th Nov 2025 (Tue) 0.115 0.12 0.115 0.12 0
17th Nov 2025 (Mon) 0.115 0.115 0.115 0.115 3,900
14th Nov 2025 (Fri) 0.135 0.146 0.135 0.146 0
See more Mobix Labs price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered