Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobix Labs Inc (MOBXW.US) Share Price

Price $0.1248 on 19-09-2025 at 21:35:02
Change $-0.04 -28.74%
Buy $0.238
Sell $0.0532
Last Trade: -
Day's Volume: 1,140
Last Close: $0.1248
Open: $0.12
ISIN: US60743G1186
Day's Range $0.10 - $0.1248
52wk Range: $0.0585 - $0.17
Market Capitalisation: $N/A
VWAP: $0.11147
Shares in Issue: N/A

Mobix Labs Inc (MOBXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mobix Labs Inc trades

Mobix Labs Inc (MOBXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.12 0.1248 0.10 0.1248 1,140
18th Sep 2025 (Thu) 0.1259 0.1398 0.1259 0.1392 3,867
17th Sep 2025 (Wed) 0.1375 0.1375 0.1375 0.1398 619
16th Sep 2025 (Tue) 0.1291 0.1291 0.1271 0.1271 0
15th Sep 2025 (Mon) 0.1291 0.1291 0.1291 0.1291 0
12th Sep 2025 (Fri) 0.1377 0.1419 0.11 0.1291 10,553
11th Sep 2025 (Thu) 0.13 0.1353 0.13 0.1353 0
10th Sep 2025 (Wed) 0.13 0.15 0.13 0.15 100
9th Sep 2025 (Tue) 0.12 0.1401 0.12 0.1401 0
8th Sep 2025 (Mon) 0.12 0.1309 0.12 0.1309 0
5th Sep 2025 (Fri) 0.12 0.1319 0.12 0.1319 0
4th Sep 2025 (Thu) 0.12 0.12 0.12 0.12 0
3rd Sep 2025 (Wed) 0.12 0.1555 0.11 0.1499 1,705
2nd Sep 2025 (Tue) 0.17 0.17 0.1492 0.1492 105
1st Sep 2025 (Mon) 0.17 0.17 0.1657 0.1613 100
29th Aug 2025 (Fri) 0.17 0.17 0.1657 0.1613 100
28th Aug 2025 (Thu) 0.12 0.1697 0.12 0.1599 2,292
27th Aug 2025 (Wed) 0.098 0.0999 0.098 0.0999 0
26th Aug 2025 (Tue) 0.098 0.0999 0.098 0.0999 0
25th Aug 2025 (Mon) 0.098 0.12 0.098 0.10 2,225
22nd Aug 2025 (Fri) 0.0851 0.0993 0.0851 0.0993 0
21st Aug 2025 (Thu) 0.0851 0.09 0.0851 0.09 0
See more Mobix Labs Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered