Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobix Labs Inc (MOBXW.US) Share Price

Price $0.0575 on 03-04-2026 at 22:47:28
Change $-0.03 -36.36%
Buy $0.108
Sell $0.032
Last Trade: -
Day's Volume: 2,906
Last Close: $0.0825
Open: $0.0675
ISIN: US60743G1186
Day's Range $0.0575 - $0.0878
52wk Range: $0.03 - $0.3144
Market Capitalisation: $N/A
VWAP: $0.102357
Shares in Issue: N/A

Mobix Labs Inc (MOBXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mobix Labs Inc trades

Mobix Labs Inc (MOBXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0675 0.0878 0.0575 0.0825 2,906
2nd Apr 2026 (Thu) 0.0675 0.0878 0.0575 0.0825 2,906
1st Apr 2026 (Wed) 0.1101 0.1176 0.1101 0.1102 650
31st Mar 2026 (Tue) 0.125 0.13 0.1112 0.125 200
30th Mar 2026 (Mon) 0.1131 0.1151 0.1131 0.1151 0
27th Mar 2026 (Fri) 0.1131 0.115 0.1131 0.115 0
26th Mar 2026 (Thu) 0.1131 0.128 0.1131 0.128 0
25th Mar 2026 (Wed) 0.1131 0.135 0.1121 0.1249 2,400
24th Mar 2026 (Tue) 0.125 0.1253 0.125 0.1251 12
23rd Mar 2026 (Mon) 0.15 0.15 0.1469 0.1469 50
20th Mar 2026 (Fri) 0.1414 0.1586 0.14 0.14 550
19th Mar 2026 (Thu) 0.1516 0.161 0.15 0.17 3,292
18th Mar 2026 (Wed) 0.12 0.137 0.12 0.1151 6,759
17th Mar 2026 (Tue) 0.1224 0.1402 0.1212 0.146 1,400
16th Mar 2026 (Mon) 0.1425 0.1425 0.1127 0.1151 2,700
13th Mar 2026 (Fri) 0.18 0.19 0.1505 0.1769 6,020
12th Mar 2026 (Thu) 0.20 0.20 0.1851 0.19 100
11th Mar 2026 (Wed) 0.193 0.193 0.1625 0.172 857
10th Mar 2026 (Tue) 0.249 0.253 0.1824 0.20 14
9th Mar 2026 (Mon) 0.25 0.25 0.1825 0.1866 3,759
6th Mar 2026 (Fri) 0.1414 0.3144 0.1406 0.301 7,149
5th Mar 2026 (Thu) 0.145 0.1799 0.13 0.1669 18,544
See more Mobix Labs Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered