| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.9077 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $0.9044 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 150 | $0.9044 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $0.9062 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 88 | $0.914 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $0.914 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $0.914 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.9142 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.9142 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.9142 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.9142 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.917 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 38 | $0.9154 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $0.927 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $0.927 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 51 | $0.9153 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $0.927 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 18 | $0.9274 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $0.9276 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $0.9276 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $0.9321 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4,600 | $0.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 84 | $0.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $0.9236 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $0.9147 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 88 | $0.9142 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $0.9027 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 12 | $0.9142 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 88 | $0.9129 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 12 | $0.9129 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $0.9026 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $0.9099 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 470 | $0.908 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 80 | $0.9147 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 20 | $0.9147 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 16 | $0.9146 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 100 | $0.9146 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 99 | $0.9155 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $0.9299 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 20 | $0.92 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $0.92 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 7 | $0.9199 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 1 | $0.9199 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 1 | $0.9199 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 1 | $0.9199 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 1 | $0.9199 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 8 | $0.9199 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 20 | $0.9143 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 69 | $0.915 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 100 | $0.915 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 100 | $0.915 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 92 | $0.9008 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 151 | $0.9054 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 200 | $0.9051 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $0.9053 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 20 | $0.90 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Buy* | 7 | $0.90 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Unknown* | 20 | $0.90 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 2,000 | $0.90 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 8 | $0.90 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 20 | $0.8951 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 7 | $0.899 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 100 | $0.8929 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $0.8973 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 300 | $0.88 | Ordinary |
08:39:17 - 19-Sep-25 |
| Sell* | 200 | $0.8684 | Ordinary |
05:36:35 - 19-Sep-25 |