| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $0.2278 | Ordinary |
17:39:30 - 06-Feb-26 |
| Sell* | 2,580 | $0.2274 | Ordinary |
17:26:40 - 06-Feb-26 |
| Sell* | 900 | $0.2276 | Ordinary |
17:26:40 - 06-Feb-26 |
| Buy* | 10 | $0.2283 | Ordinary |
17:25:52 - 06-Feb-26 |
| Sell* | 20 | $0.2297 | Ordinary |
17:19:34 - 06-Feb-26 |
| Buy* | 50 | $0.2299 | Ordinary |
17:02:24 - 06-Feb-26 |
| Sell* | 3,000 | $0.225 | Ordinary |
16:57:17 - 06-Feb-26 |
| Sell* | 490 | $0.2264 | Ordinary |
16:57:17 - 06-Feb-26 |
| Sell* | 3,000 | $0.226 | Ordinary |
16:57:17 - 06-Feb-26 |
| Sell* | 8,041 | $0.23 | Ordinary |
16:57:17 - 06-Feb-26 |
| Buy* | 3 | $0.23 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 600 | $0.2299 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 300 | $0.2299 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 22 | $0.23 | Ordinary |
16:16:59 - 06-Feb-26 |
| Buy* | 2 | $0.2325 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 3 | $0.2325 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 10 | $0.2325 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 32 | $0.2325 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 69 | $0.2325 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 118 | $0.2325 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 368 | $0.2325 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 637 | $0.2325 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1,761 | $0.2325 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 3 | $0.2319 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 5 | $0.2319 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 10 | $0.2319 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 22 | $0.2319 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 60 | $0.2319 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $0.2306 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $0.2303 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 82 | $0.2297 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 322 | $0.231 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 301 | $0.2309 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $0.2308 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 21 | $0.2298 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 2,351 | $0.23 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 113 | $0.23 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 210 | $0.23 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 474 | $0.23 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1,160 | $0.23 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 2,522 | $0.23 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 127 | $0.23 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 234 | $0.23 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 278 | $0.23 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 924 | $0.23 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 2,919 | $0.23 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 8,800 | $0.23 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $0.2312 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 90 | $0.2316 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 10 | $0.2316 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 75 | $0.2311 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $0.2311 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 1 | $0.2303 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 3 | $0.2303 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 6 | $0.2303 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 13 | $0.2303 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 48 | $0.2303 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 74 | $0.2303 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 198 | $0.2303 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 242 | $0.2303 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 8 | $0.2293 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $0.2292 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $0.2292 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $0.2292 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $0.2292 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $0.2292 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 98 | $0.2285 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 107 | $0.2285 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 124 | $0.2281 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 131 | $0.228 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 107 | $0.2279 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 120 | $0.2278 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 58 | $0.2277 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 58 | $0.2272 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 135 | $0.2272 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 103 | $0.2272 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 104 | $0.2272 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 99 | $0.227 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 148 | $0.227 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 1 | $0.2318 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 2 | $0.2318 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 9 | $0.2318 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 24 | $0.2318 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 2 | $0.2319 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 5 | $0.2319 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $0.2304 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $0.2304 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 170 | $0.2309 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 47 | $0.2305 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $0.2305 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 190 | $0.2308 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 188 | $0.2306 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 157 | $0.2305 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $0.2305 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 92 | $0.2305 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 8 | $0.2305 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 92 | $0.2305 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 52 | $0.2305 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 290 | $0.2305 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 10 | $0.2305 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 2 | $0.2331 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 4 | $0.2331 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 8 | $0.2331 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 28 | $0.2331 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 75 | $0.2331 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 161 | $0.2331 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 445 | $0.2331 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 277 | $0.2331 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $0.2331 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 51 | $0.2338 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 112 | $0.2343 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 145 | $0.2355 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $0.2337 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 14 | $0.2354 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $0.2337 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $0.2337 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 65 | $0.235 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 231 | $0.233 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $0.2299 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 400 | $0.2304 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $0.2316 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 450 | $0.2335 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 450 | $0.2335 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 670 | $0.2317 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 670 | $0.2335 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $0.2336 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 3 | $0.2336 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 6 | $0.2336 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 13 | $0.2336 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 24 | $0.2336 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 105 | $0.2336 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 345 | $0.2336 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 964 | $0.2336 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 500 | $0.2336 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 220 | $0.2336 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 500 | $0.2336 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 450 | $0.2322 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 322 | $0.2326 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 261 | $0.2334 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 100 | $0.2352 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 268 | $0.2329 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $0.235 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 219 | $0.2328 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 4,600 | $0.235 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 209 | $0.2327 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 2 | $0.2341 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 1 | $0.2325 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 3 | $0.2341 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $0.2325 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 400 | $0.2334 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $0.2324 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 10 | $0.2332 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $0.233 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $0.2336 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 300 | $0.233 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 500 | $0.2336 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 100 | $0.2323 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 500 | $0.2337 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 2,000 | $0.2327 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 500 | $0.2338 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 5 | $0.2321 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $0.2342 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 400 | $0.2313 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 92 | $0.2342 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 400 | $0.2312 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $0.2343 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 8,142 | $0.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $0.2346 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 1,964 | $0.23 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 363 | $0.2298 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 216 | $0.2223 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 2 | $0.2269 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 4 | $0.2269 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 8 | $0.2269 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 21 | $0.2269 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 64 | $0.2269 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 70 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 70 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 70 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 270 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 170 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 130 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 400 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 36 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 140 | $0.2332 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 234 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.2317 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 67 | $0.2308 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 120 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 150 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 60 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 400 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 30 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 30 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 70 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 70 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 40 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 30 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 70 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 2 | $0.2332 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 70 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 112 | $0.2343 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 500 | $0.2343 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 344 | $0.2349 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 100 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 56 | $0.2313 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 111 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $0.2313 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 111 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.2313 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 111 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.2313 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 111 | $0.2253 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.2313 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 500 | $0.2271 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $0.2313 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 396 | $0.2271 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $0.2313 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 2,502 | $0.2242 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $0.2313 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 560 | $0.2242 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $0.2313 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 560 | $0.2248 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $0.2313 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 65 | $0.2264 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.2313 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 2 | $0.2258 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $0.2313 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 4 | $0.2258 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 213 | $0.2345 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 8 | $0.2258 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 150 | $0.239 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 300 | $0.2345 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 100 | $0.2218 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 931 | $0.24 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 31 | $0.2338 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 335 | $0.2218 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1,569 | $0.24 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 177 | $0.2338 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 560 | $0.2231 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 15 | $0.2401 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 192 | $0.2338 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 16 | $0.2258 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 337 | $0.2405 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 531 | $0.231 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 69 | $0.2258 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 53 | $0.2227 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 2 | $0.2223 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 7 | $0.2223 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 30 | $0.2221 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 68 | $0.2221 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 102 | $0.2221 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $0.2216 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 200 | $0.219 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 500 | $0.219 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 100 | $0.219 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 500 | $0.219 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 300 | $0.219 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 500 | $0.219 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 133 | $0.219 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 167 | $0.219 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 200 | $0.219 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 200 | $0.219 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 200 | $0.219 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 906 | $0.219 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 115 | $0.219 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 316 | $0.219 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1,080 | $0.219 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 114 | $0.219 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 330 | $0.219 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1,062 | $0.219 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 38 | $0.219 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 145 | $0.219 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 414 | $0.219 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 935 | $0.219 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 64 | $0.219 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 155 | $0.219 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 401 | $0.219 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 921 | $0.219 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 182 | $0.219 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 456 | $0.219 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 881 | $0.219 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $0.2186 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 2 | $0.2186 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 5 | $0.2186 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 360 | $0.2239 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 600 | $0.2277 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 380 | $0.224 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 43 | $0.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 380 | $0.224 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 327 | $0.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $0.2239 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 150 | $0.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 380 | $0.224 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 250 | $0.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 380 | $0.224 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 75 | $0.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $0.2242 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 75 | $0.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1,000 | $0.225 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 225 | $0.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 64 | $0.2246 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $0.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $0.2246 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 10 | $0.23 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 1 | $0.23 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 12 | $0.2299 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 100 | $0.2298 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 9 | $0.2298 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 12 | $0.2298 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 631 | $0.2296 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 122 | $0.2277 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 10 | $0.2278 | Ordinary |
09:18:34 - 06-Feb-26 |
| Sell* | 34 | $0.2278 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 105 | $0.2264 | Ordinary |
09:15:14 - 06-Feb-26 |
| Sell* | 530 | $0.2257 | Ordinary |
09:06:04 - 06-Feb-26 |
| Sell* | 100 | $0.2255 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 17 | $0.2255 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 452 | $0.2255 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 2 | $0.2255 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 9 | $0.2255 | Ordinary |
09:00:01 - 06-Feb-26 |
| Buy* | 10 | $0.2294 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 28 | $0.226 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 133 | $0.2253 | Ordinary |
08:47:05 - 06-Feb-26 |
| Sell* | 367 | $0.2253 | Ordinary |
08:47:05 - 06-Feb-26 |
| Sell* | 733 | $0.2251 | Ordinary |
08:47:05 - 06-Feb-26 |
| Sell* | 367 | $0.2251 | Ordinary |
08:47:05 - 06-Feb-26 |
| Sell* | 1,100 | $0.2253 | Ordinary |
08:47:05 - 06-Feb-26 |
| Buy* | 20 | $0.2255 | Ordinary |
08:43:28 - 06-Feb-26 |
| Buy* | 406 | $0.2255 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 1,406 | $0.2255 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 895 | $0.2251 | Ordinary |
08:40:57 - 06-Feb-26 |
| Buy* | 1,812 | $0.2255 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 343 | $0.2255 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 948 | $0.2255 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 974 | $0.2255 | Ordinary |
08:33:01 - 06-Feb-26 |
| Sell* | 200 | $0.2221 | Ordinary |
08:11:42 - 06-Feb-26 |
| Sell* | 200 | $0.2222 | Ordinary |
08:11:42 - 06-Feb-26 |
| Sell* | 100 | $0.2225 | Ordinary |
08:11:42 - 06-Feb-26 |
| Sell* | 1,100 | $0.2227 | Ordinary |
08:11:42 - 06-Feb-26 |
| Sell* | 262 | $0.2258 | Ordinary |
08:08:06 - 06-Feb-26 |
| Sell* | 142 | $0.2254 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 400 | $0.2279 | Ordinary |
08:06:17 - 06-Feb-26 |
| Buy* | 469 | $0.2278 | Ordinary |
08:06:17 - 06-Feb-26 |
| Buy* | 631 | $0.2278 | Ordinary |
08:06:17 - 06-Feb-26 |
| Buy* | 1 | $0.2299 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 2 | $0.229 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 100 | $0.2283 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 2 | $0.2283 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 1 | $0.228 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 327 | $0.2278 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 200 | $0.2278 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 100 | $0.2278 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 1 | $0.2278 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 19 | $0.2278 | Ordinary |
07:57:27 - 06-Feb-26 |
| Buy* | 3 | $0.2278 | Ordinary |
07:54:30 - 06-Feb-26 |
| Buy* | 450 | $0.2278 | Ordinary |
07:54:12 - 06-Feb-26 |
| Sell* | 73 | $0.2227 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 900 | $0.2278 | Ordinary |
07:49:48 - 06-Feb-26 |
| Buy* | 100 | $0.2278 | Ordinary |
07:49:48 - 06-Feb-26 |
| Sell* | 3 | $0.2227 | Ordinary |
07:38:37 - 06-Feb-26 |
| Sell* | 1,379 | $0.225 | Ordinary |
07:29:25 - 06-Feb-26 |
| Buy* | 11 | $0.2278 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1,511 | $0.2254 | Ordinary |
07:22:10 - 06-Feb-26 |
| Buy* | 154 | $0.2273 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 1 | $0.227 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 523 | $0.2254 | Ordinary |
07:16:02 - 06-Feb-26 |
| Sell* | 1 | $0.2254 | Ordinary |
07:09:46 - 06-Feb-26 |
| Sell* | 114 | $0.2253 | Ordinary |
07:03:36 - 06-Feb-26 |
| Sell* | 5 | $0.2253 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 459 | $0.2254 | Ordinary |
06:58:01 - 06-Feb-26 |
| Sell* | 800 | $0.2253 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $0.2268 | Ordinary |
06:50:12 - 06-Feb-26 |
| Buy* | 35 | $0.2268 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1,178 | $0.2253 | Ordinary |
06:50:00 - 06-Feb-26 |
| Buy* | 373 | $0.224 | Ordinary |
06:33:54 - 06-Feb-26 |
| Buy* | 631 | $0.2249 | Ordinary |
06:29:12 - 06-Feb-26 |
| Sell* | 300 | $0.2222 | Ordinary |
06:17:15 - 06-Feb-26 |
| Sell* | 500 | $0.2225 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 600 | $0.2227 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 500 | $0.2227 | Ordinary |
06:13:07 - 06-Feb-26 |
| Buy* | 29 | $0.2232 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 1 | $0.225 | Ordinary |
05:52:58 - 06-Feb-26 |
| Sell* | 5 | $0.225 | Ordinary |
05:52:48 - 06-Feb-26 |
| Sell* | 1 | $0.225 | Ordinary |
05:52:39 - 06-Feb-26 |
| Sell* | 1 | $0.225 | Ordinary |
05:51:32 - 06-Feb-26 |
| Sell* | 1 | $0.225 | Ordinary |
05:51:27 - 06-Feb-26 |
| Sell* | 1 | $0.225 | Ordinary |
05:51:03 - 06-Feb-26 |
| Sell* | 11 | $0.2252 | Ordinary |
05:42:49 - 06-Feb-26 |
| Sell* | 295 | $0.2251 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 140 | $0.2251 | Ordinary |
05:25:08 - 06-Feb-26 |
| Buy* | 593 | $0.23 | Ordinary |
05:09:01 - 06-Feb-26 |
| Buy* | 2,407 | $0.23 | Ordinary |
05:08:56 - 06-Feb-26 |
| Buy* | 200 | $0.23 | Ordinary |
05:08:56 - 06-Feb-26 |
| Buy* | 100 | $0.23 | Ordinary |
05:08:56 - 06-Feb-26 |
| Buy* | 100 | $0.2298 | Ordinary |
05:08:56 - 06-Feb-26 |
| Buy* | 1,400 | $0.2298 | Ordinary |
05:08:56 - 06-Feb-26 |
| Sell* | 5 | $0.2227 | Ordinary |
04:51:33 - 06-Feb-26 |
| Sell* | 5 | $0.2227 | Ordinary |
04:51:21 - 06-Feb-26 |
| Sell* | 112 | $0.2227 | Ordinary |
04:23:01 - 06-Feb-26 |
| Buy* | 25 | $0.22 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 300 | $0.22 | Ordinary |
04:06:46 - 06-Feb-26 |
| Sell* | 50 | $0.2161 | Ordinary |
04:01:58 - 06-Feb-26 |
| Sell* | 50 | $0.2161 | Ordinary |
04:01:58 - 06-Feb-26 |