| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.90 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 555 | $0.90 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 100 | $0.9248 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 200 | $0.9275 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 371 | $0.92 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 391 | $0.92 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 53 | $0.92 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 123 | $0.92 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 62 | $0.92 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 1,000 | $0.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 200 | $0.915 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 71 | $0.90 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 29 | $0.90 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 200 | $0.895 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 400 | $0.88 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 3,015 | $0.88 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 400 | $0.879 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 50 | $0.88 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $0.877 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 826 | $0.85 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 174 | $0.85 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 1,000 | $0.85 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 242 | $0.85 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 167 | $0.85 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 122 | $0.85 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 167 | $0.85 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 146 | $0.85 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 21 | $0.847 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 21 | $0.8409 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 87 | $0.85 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 1,927 | $0.85 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 938 | $0.85 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 3 | $0.849 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 1,432 | $0.85 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 62 | $0.849 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 1,076 | $0.85 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 1,237 | $0.85 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 21 | $0.85 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $0.8496 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 3,479 | $0.85 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 21 | $0.8513 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 200 | $0.85 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 20 | $0.8551 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 42 | $0.8551 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 21 | $0.8629 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 100 | $0.8627 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 500 | $0.853 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 600 | $0.8572 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 61 | $0.862 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 1,100 | $0.862 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 500 | $0.8631 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $0.8644 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 200 | $0.8767 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 300 | $0.8857 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $0.8857 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $0.8857 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 30 | $0.8999 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 45 | $0.90 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 25 | $0.9004 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 10 | $0.9132 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 49 | $0.92 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 150 | $0.937 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 319 | $0.8625 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 357 | $0.8625 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 201 | $0.9082 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 500 | $0.93 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.883 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 30 | $0.8879 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 100 | $0.8896 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 200 | $0.8896 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 45 | $0.888 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 350 | $0.895 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 250 | $0.90 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 2,500 | $0.92 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 50 | $0.9086 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 300 | $0.9086 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 97 | $0.9193 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 200 | $0.9086 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 1,800 | $0.93 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 700 | $0.93 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 200 | $0.93 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $0.9334 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 50 | $1.035 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 38 | $1.035 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 170 | $1.035 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 30 | $1.035 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 70 | $1.035 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 308 | $0.9794 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 500 | $0.9794 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 410 | $0.9794 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 90 | $0.9897 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 10 | $0.99 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 500 | $0.9794 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 39 | $0.964 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 200 | $0.9702 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1,000 | $0.96 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1,000 | $0.96 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 200 | $0.9583 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 39 | $0.95 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 61 | $0.95 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 139 | $0.95 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 500 | $0.9399 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 39 | $0.91 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 14 | $0.9104 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $0.9104 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $0.9212 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 236 | $0.94 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 164 | $0.94 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 23 | $0.8649 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $0.86 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 500 | $0.81 | Ordinary |
05:44:52 - 18-Jul-25 |