Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilicom Limit (MOBBW.US) Share Price

Price $2.20 on 21-05-2026 at 20:10:57
Change $-0.02 -0.9%
Buy $2.24
Sell $1.76
Last Trade: Sell 100.00 at $2.20
Day's Volume: 1,000
Last Close: $2.22
Open: $2.14
ISIN: US60742B1109
Day's Range $1.99 - $2.40
52wk Range: $0.30 - $5.50
Market Capitalisation: $N/A
VWAP: $2.244077
Shares in Issue: N/A

Mobilicom Limit (MOBBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.20 Automatic Execution
15:46:57 - 21-May-26
Sell* 100 $2.21 Automatic Execution
15:46:57 - 21-May-26
Sell* 100 $2.21 Automatic Execution
15:46:57 - 21-May-26
Sell* 100 $2.21 Automatic Execution
15:46:57 - 21-May-26
See more Mobilicom Limit trades

Mobilicom Limit (MOBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.60 2.60 2.22 2.22 627
19th May 2026 (Tue) 2.60 2.60 2.21 2.21 102
18th May 2026 (Mon) 2.05 2.05 2.05 2.00 0
15th May 2026 (Fri) 2.00 2.04 2.00 2.00 100
14th May 2026 (Thu) 2.20 2.20 2.20 2.20 0
13th May 2026 (Wed) 2.06 2.11 2.06 2.10 300
12th May 2026 (Tue) 2.33 2.33 2.32 2.01 0
11th May 2026 (Mon) 2.35 2.5501 2.35 2.5501 0
8th May 2026 (Fri) 2.35 2.57 2.35 2.57 0
7th May 2026 (Thu) 2.35 2.35 2.35 2.35 0
6th May 2026 (Wed) 2.50 2.50 2.42 2.42 0
5th May 2026 (Tue) 2.50 2.51 2.46 2.485 612
4th May 2026 (Mon) 2.28 2.40 2.28 2.40 100
1st May 2026 (Fri) 2.10 2.30 2.10 2.26 3,800
30th Apr 2026 (Thu) 1.89 2.10 1.89 2.10 10,100
29th Apr 2026 (Wed) 2.47 2.50 2.47 2.50 0
28th Apr 2026 (Tue) 2.47 2.50 2.47 2.50 1,100
27th Apr 2026 (Mon) 2.48 2.48 2.48 2.26 198
24th Apr 2026 (Fri) 2.42 2.42 2.30 2.30 0
23rd Apr 2026 (Thu) 2.42 2.42 2.42 2.38 278
22nd Apr 2026 (Wed) 1.99 2.3201 1.99 2.3201 0
21st Apr 2026 (Tue) 1.99 2.275 1.99 2.275 0
See more Mobilicom Limit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered