Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilicom Limit (MOBBW.US) Share Price

Price $2.50 on 10-07-2026 at 23:40:04
Change $0.03 1.21%
Buy $3.67
Sell $2.15
Last Trade: Buy 3.00 at $2.51
Day's Volume: 501
Last Close: $2.50
Open: $2.04
ISIN: US60742B1109
Day's Range $2.04 - $2.50
52wk Range: $0.42 - $5.73
Market Capitalisation: $N/A
VWAP: $2.140475
Shares in Issue: N/A

Mobilicom Limit (MOBBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $2.51 Automatic Execution
15:29:40 - 10-Jul-26
Buy* 97 $2.50 Automatic Execution
15:29:34 - 10-Jul-26
Buy* 400 $2.50 Automatic Execution
15:29:31 - 10-Jul-26
Buy* 1 $2.50 Automatic Execution
15:29:27 - 10-Jul-26
See more Mobilicom Limit trades

Mobilicom Limit (MOBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.04 2.50 2.04 2.50 501
9th Jul 2026 (Thu) 1.84 2.00 1.84 2.48 0
8th Jul 2026 (Wed) 1.71 2.40 1.71 2.40 0
7th Jul 2026 (Tue) 1.71 2.49 1.71 2.49 0
6th Jul 2026 (Mon) 1.71 2.30 1.71 2.24 826
3rd Jul 2026 (Fri) 1.72 2.01 1.72 2.01 0
2nd Jul 2026 (Thu) 1.72 2.01 1.72 2.01 0
1st Jul 2026 (Wed) 1.72 1.72 1.70 1.84 404
30th Jun 2026 (Tue) 1.90 2.00 1.90 2.00 0
29th Jun 2026 (Mon) 1.90 1.90 1.6999 1.6999 101
26th Jun 2026 (Fri) 1.90 1.90 1.85 1.85 0
25th Jun 2026 (Thu) 1.90 1.90 1.90 1.88 0
24th Jun 2026 (Wed) 2.35 2.35 2.21 2.21 0
23rd Jun 2026 (Tue) 2.35 2.35 2.35 2.1301 15
22nd Jun 2026 (Mon) 2.50 2.53 2.50 2.53 14
19th Jun 2026 (Fri) 2.50 2.50 2.38 2.38 0
18th Jun 2026 (Thu) 2.50 2.50 2.38 2.38 0
17th Jun 2026 (Wed) 2.50 2.50 2.30 2.33 0
16th Jun 2026 (Tue) 2.60 2.60 2.45 2.45 0
15th Jun 2026 (Mon) 2.60 2.70 2.60 2.70 0
12th Jun 2026 (Fri) 2.60 2.60 2.60 2.51 300
11th Jun 2026 (Thu) 2.78 2.78 2.69 2.69 0
See more Mobilicom Limit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered