Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilicom Limit (MOBBW.US) Share Price

Price $1.29 on 28-09-2026 at 23:40:04
Change $0.06 4.88%
Buy $2.00
Sell $0.84
Last Trade: -
Day's Volume: 1,603
Last Close: $1.29
Open: $1.28
ISIN: US60742B1109
Day's Range $1.28 - $1.29
52wk Range: $1.12 - $5.30
Market Capitalisation: $N/A
VWAP: $1.283055
Shares in Issue: N/A

Mobilicom Limit (MOBBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mobilicom Limit trades

Mobilicom Limit (MOBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.28 1.29 1.28 1.29 1,603
25th Sep 2026 (Fri) 1.15 1.23 1.12 1.23 3,000
24th Sep 2026 (Thu) 1.49 1.49 1.30 1.30 82
23rd Sep 2026 (Wed) 1.49 1.49 1.49 1.55 4
22nd Sep 2026 (Tue) 1.35 1.49 1.35 1.49 184
21st Sep 2026 (Mon) 1.35 1.35 1.35 1.315 100
18th Sep 2026 (Fri) 1.30 1.30 1.21 1.21 1
17th Sep 2026 (Thu) 1.30 1.40 1.20 1.39 710
16th Sep 2026 (Wed) 1.45 1.45 1.45 1.30 0
15th Sep 2026 (Tue) 1.60 1.60 1.20 1.20 14
14th Sep 2026 (Mon) 1.60 1.60 1.60 1.32 278
11th Sep 2026 (Fri) 1.59 1.65 1.59 1.65 3
10th Sep 2026 (Thu) 1.59 1.59 1.59 1.395 100
9th Sep 2026 (Wed) 1.30 1.30 1.30 1.35 100
8th Sep 2026 (Tue) 2.25 2.25 1.41 1.41 0
7th Sep 2026 (Mon) 2.25 2.25 1.72 1.72 0
4th Sep 2026 (Fri) 2.25 2.25 1.72 1.72 0
3rd Sep 2026 (Thu) 2.25 2.25 1.72 1.72 0
2nd Sep 2026 (Wed) 2.25 2.25 2.00 2.00 0
1st Sep 2026 (Tue) 2.25 2.25 2.00 2.00 0
31st Aug 2026 (Mon) 2.25 2.25 2.00 2.00 0
See more Mobilicom Limit price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered