Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilicom Limit (MOBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.04 2.50 2.04 2.50 501
9th Jul 2026 (Thu) 1.84 2.00 1.84 2.48 0
8th Jul 2026 (Wed) 1.71 2.40 1.71 2.40 0
7th Jul 2026 (Tue) 1.71 2.49 1.71 2.49 0
6th Jul 2026 (Mon) 1.71 2.30 1.71 2.24 826
3rd Jul 2026 (Fri) 1.72 2.01 1.72 2.01 0
2nd Jul 2026 (Thu) 1.72 2.01 1.72 2.01 0
1st Jul 2026 (Wed) 1.72 1.72 1.70 1.84 404
30th Jun 2026 (Tue) 1.90 2.00 1.90 2.00 0
29th Jun 2026 (Mon) 1.90 1.90 1.6999 1.6999 101
26th Jun 2026 (Fri) 1.90 1.90 1.85 1.85 0
25th Jun 2026 (Thu) 1.90 1.90 1.90 1.88 0
24th Jun 2026 (Wed) 2.35 2.35 2.21 2.21 0
23rd Jun 2026 (Tue) 2.35 2.35 2.35 2.1301 15
22nd Jun 2026 (Mon) 2.50 2.53 2.50 2.53 14
19th Jun 2026 (Fri) 2.50 2.50 2.38 2.38 0
18th Jun 2026 (Thu) 2.50 2.50 2.38 2.38 0
17th Jun 2026 (Wed) 2.50 2.50 2.30 2.33 0
16th Jun 2026 (Tue) 2.60 2.60 2.45 2.45 0
15th Jun 2026 (Mon) 2.60 2.70 2.60 2.70 0
12th Jun 2026 (Fri) 2.60 2.60 2.60 2.51 300
11th Jun 2026 (Thu) 2.78 2.78 2.69 2.69 0
10th Jun 2026 (Wed) 2.78 2.78 2.78 2.78 0
9th Jun 2026 (Tue) 2.58 2.58 2.57 2.57 0
8th Jun 2026 (Mon) 2.58 2.60 2.58 2.60 500
5th Jun 2026 (Fri) 3.41 3.41 2.68 2.68 0
4th Jun 2026 (Thu) 3.41 3.41 3.41 3.16 100
3rd Jun 2026 (Wed) 2.78 3.24 2.78 3.24 2,100
2nd Jun 2026 (Tue) 3.30 3.30 3.20 3.25 500
1st Jun 2026 (Mon) 2.55 3.30 2.55 3.30 0
29th May 2026 (Fri) 2.55 3.5699 2.55 3.5699 0
28th May 2026 (Thu) 2.55 3.63 2.55 3.64 900
27th May 2026 (Wed) 2.45 2.45 2.40 2.59 421
26th May 2026 (Tue) 2.34 2.40 2.21 2.40 2,541
25th May 2026 (Mon) 2.30 2.30 2.21 2.21 600
22nd May 2026 (Fri) 2.30 2.30 2.21 2.21 600
21st May 2026 (Thu) 2.14 2.40 1.99 2.20 1,000
20th May 2026 (Wed) 2.60 2.60 2.22 2.22 627
19th May 2026 (Tue) 2.60 2.60 2.21 2.21 102
18th May 2026 (Mon) 2.05 2.05 2.05 2.00 0
15th May 2026 (Fri) 2.00 2.04 2.00 2.00 100
14th May 2026 (Thu) 2.20 2.20 2.20 2.20 0
13th May 2026 (Wed) 2.06 2.11 2.06 2.10 300
12th May 2026 (Tue) 2.33 2.33 2.32 2.01 0
11th May 2026 (Mon) 2.35 2.5501 2.35 2.5501 0
FTSE 100 Latest
Value10,497.29
Change24.84