Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilicom Limit (MOBBW.US) Share Price

Price $2.60 on 06-02-2026 at 22:35:01
Change $0.36 16.07%
Buy $4.00
Sell $1.79
Last Trade: Sell 400.00 at $2.60
Day's Volume: 1,100
Last Close: $2.60
Open: $2.55
ISIN: US60742B1109
Day's Range $2.55 - $2.65
52wk Range: $0.30 - $5.50
Market Capitalisation: $N/A
VWAP: $2.595802
Shares in Issue: N/A

Mobilicom Limit (MOBBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $2.60 Automatic Execution
14:54:05 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
14:54:05 - 06-Feb-26
See more Mobilicom Limit trades

Mobilicom Limit (MOBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.55 2.65 2.55 2.60 1,100
5th Feb 2026 (Thu) 3.20 3.20 2.24 2.24 0
4th Feb 2026 (Wed) 3.20 3.20 2.88 2.88 0
3rd Feb 2026 (Tue) 2.30 3.05 2.30 3.05 0
2nd Feb 2026 (Mon) 2.30 2.30 2.30 2.98 101
30th Jan 2026 (Fri) 2.50 2.70 2.50 2.70 0
29th Jan 2026 (Thu) 3.80 3.80 3.40 2.8548 200
28th Jan 2026 (Wed) 3.80 3.80 3.80 4.72 0
27th Jan 2026 (Tue) 4.72 4.72 4.72 4.72 400
26th Jan 2026 (Mon) 3.88 4.32 3.88 4.32 0
23rd Jan 2026 (Fri) 3.88 3.88 3.88 3.75 1
22nd Jan 2026 (Thu) 4.22 4.50 4.02 4.00 4,093
21st Jan 2026 (Wed) 4.20 4.20 4.20 3.96 300
20th Jan 2026 (Tue) 3.99 4.00 3.95 3.9899 2,201
19th Jan 2026 (Mon) 3.39 3.39 3.39 3.01 0
16th Jan 2026 (Fri) 3.39 3.39 3.39 3.01 0
15th Jan 2026 (Thu) 3.64 3.64 3.20 3.20 1
14th Jan 2026 (Wed) 3.64 3.64 3.60 3.60 0
13th Jan 2026 (Tue) 3.64 3.64 3.64 3.505 28
12th Jan 2026 (Mon) 3.63 3.63 3.505 3.505 5
9th Jan 2026 (Fri) 3.63 3.65 3.63 3.65 0
8th Jan 2026 (Thu) 3.63 3.64 3.63 3.64 4,726
7th Jan 2026 (Wed) 3.55 3.55 3.55 3.39 0
See more Mobilicom Limit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered