Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilicom Limit (MOBBW.US) Share Price

Price $3.89 on 12-12-2025 at 21:47:27
Change $0.00 0%
Buy $4.44
Sell $2.25
Last Trade: -
Day's Volume: 0
Last Close: $3.14
Open: $3.89
ISIN: US60742B1109
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $5.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mobilicom Limit (MOBBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mobilicom Limit trades

Mobilicom Limit (MOBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.89 3.89 3.14 3.14 0
11th Dec 2025 (Thu) 3.89 3.89 3.89 3.89 70
10th Dec 2025 (Wed) 3.22 3.22 3.15 3.15 0
9th Dec 2025 (Tue) 3.22 3.42 3.22 3.42 0
8th Dec 2025 (Mon) 3.22 3.22 3.11 3.11 0
5th Dec 2025 (Fri) 3.22 3.50 3.22 3.50 2
4th Dec 2025 (Thu) 3.22 3.22 3.02 3.02 500
3rd Dec 2025 (Wed) 2.58 2.7399 2.58 2.7399 0
2nd Dec 2025 (Tue) 2.58 2.59 2.58 2.50 512
1st Dec 2025 (Mon) 1.60 2.27 1.60 2.27 4
28th Nov 2025 (Fri) 1.60 2.58 1.60 2.58 0
27th Nov 2025 (Thu) 1.60 2.70 1.60 2.70 0
26th Nov 2025 (Wed) 1.60 2.70 1.60 2.70 5
25th Nov 2025 (Tue) 1.60 1.68 1.54 1.81 2,112
24th Nov 2025 (Mon) 1.91 1.97 1.83 1.9195 2,420
21st Nov 2025 (Fri) 1.70 2.15 1.70 2.15 466
20th Nov 2025 (Thu) 2.41 2.41 2.20 2.20 0
19th Nov 2025 (Wed) 2.41 2.43 2.40 2.20 0
18th Nov 2025 (Tue) 2.79 2.79 2.50 2.50 0
17th Nov 2025 (Mon) 2.79 2.80 2.79 2.6967 8,530
14th Nov 2025 (Fri) 1.83 2.4677 1.83 2.4677 40
See more Mobilicom Limit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered