Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilicom Limit (MOBBW.US) Share Price

Price $0.6225 on 18-07-2025 at 21:35:02
Change $0.21 50.91%
Buy $0.66
Sell $0.4351
Buy / Sell MOBBW Shares
Last Trade: Buy 20.00 at $0.6225
Day's Volume: 70
Last Close: $0.574
Open: $0.5723
ISIN: US60742B1109
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.6225
Market Capitalisation: $N/A
VWAP: $0.619553
Shares in Issue: N/A

Mobilicom Limit (MOBBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $0.6225 Automatic Execution
10:55:30 - 18-Jul-25
Buy* 50 $0.615 Automatic Execution
09:52:48 - 18-Jul-25
See more Mobilicom Limit trades

Mobilicom Limit (MOBBW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.5723 0.574 0.5723 0.574 70
17th Jul 2025 (Thu) 0.5723 0.5723 0.539 0.539 833
16th Jul 2025 (Wed) 0.5723 0.6394 0.42 0.4125 40
15th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 233
14th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 1,000
11th Jul 2025 (Fri) 0.5271 0.625 0.5271 0.5846 1,565
10th Jul 2025 (Thu) 0.465 0.465 0.45 0.4651 835
9th Jul 2025 (Wed) 0.40 0.45 0.40 0.4502 602
8th Jul 2025 (Tue) 0.40 0.40 0.40 0.40 475
7th Jul 2025 (Mon) 0.40 0.40 0.40 0.40 100
4th Jul 2025 (Fri) 0.40 0.40 0.40 0.3999 380
3rd Jul 2025 (Thu) 0.40 0.40 0.40 0.3999 380
2nd Jul 2025 (Wed) 0.3498 0.3499 0.3498 0.3499 0
1st Jul 2025 (Tue) 0.3701 0.3701 0.3701 0.35 416
30th Jun 2025 (Mon) 0.287 0.3702 0.287 0.3702 0
27th Jun 2025 (Fri) 0.287 0.2871 0.287 0.2871 24
26th Jun 2025 (Thu) 0.287 0.287 0.287 0.2871 0
25th Jun 2025 (Wed) 0.30 0.30 0.30 0.3112 141
24th Jun 2025 (Tue) 0.47 0.47 0.3549 0.3549 0
23rd Jun 2025 (Mon) 0.47 0.47 0.45 0.45 0
20th Jun 2025 (Fri) 0.47 0.50 0.47 0.4816 1,200
19th Jun 2025 (Thu) 0.3995 0.3995 0.3888 0.3888 0
See more Mobilicom Limit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered