Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilicom Limit (MOBBW.US) Share Price

Price $1.83 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $3.18
Sell $1.29
Last Trade: -
Day's Volume: 0
Last Close: $1.90
Open: $1.95
ISIN: US60742B1109
Day's Range $0.00 - $0.00
52wk Range: $0.2001 - $5.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mobilicom Limit (MOBBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mobilicom Limit trades

Mobilicom Limit (MOBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.95 1.95 1.90 1.90 0
2nd Apr 2026 (Thu) 1.95 1.95 1.90 1.90 0
1st Apr 2026 (Wed) 1.95 1.95 1.83 1.83 0
31st Mar 2026 (Tue) 1.95 1.95 1.80 1.80 0
30th Mar 2026 (Mon) 1.95 1.95 1.95 1.95 0
27th Mar 2026 (Fri) 1.96 1.96 1.96 1.96 100
26th Mar 2026 (Thu) 3.72 3.72 3.72 2.07 0
25th Mar 2026 (Wed) 2.20 2.24 2.20 2.24 0
24th Mar 2026 (Tue) 2.20 2.20 2.20 2.24 0
23rd Mar 2026 (Mon) 2.02 2.50 2.02 2.50 0
20th Mar 2026 (Fri) 2.02 2.45 2.02 2.45 0
19th Mar 2026 (Thu) 2.02 2.52 2.02 2.52 1,000
18th Mar 2026 (Wed) 2.02 2.80 2.02 2.80 0
17th Mar 2026 (Tue) 2.02 2.72 2.02 2.72 0
16th Mar 2026 (Mon) 2.02 2.14 2.02 2.14 0
13th Mar 2026 (Fri) 2.02 2.20 2.02 2.20 0
12th Mar 2026 (Thu) 2.02 2.20 2.02 2.20 0
11th Mar 2026 (Wed) 2.02 2.20 2.02 2.20 0
10th Mar 2026 (Tue) 2.02 2.02 2.02 2.02 0
9th Mar 2026 (Mon) 2.02 2.16 2.02 2.16 0
6th Mar 2026 (Fri) 2.02 2.16 2.02 2.16 0
5th Mar 2026 (Thu) 2.02 2.1602 2.02 2.1602 0
See more Mobilicom Limit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered