Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | $8.135 | Automatic Execution |
15:53:42 - 19-Sep-25 |
Buy* | 100 | $8.135 | Automatic Execution |
15:52:37 - 19-Sep-25 |
Sell* | 75 | $8.11 | Automatic Execution |
15:52:15 - 19-Sep-25 |
Sell* | 100 | $8.14 | Automatic Execution |
15:51:55 - 19-Sep-25 |
Buy* | 100 | $8.175 | Automatic Execution |
15:51:27 - 19-Sep-25 |
Buy* | 14 | $8.14 | Automatic Execution |
15:50:59 - 19-Sep-25 |
Sell* | 60 | $8.10 | Automatic Execution |
15:49:45 - 19-Sep-25 |
Sell* | 100 | $8.10 | Automatic Execution |
15:49:45 - 19-Sep-25 |
Buy* | 88 | $8.13 | Automatic Execution |
15:49:23 - 19-Sep-25 |
Buy* | 14 | $8.13 | Automatic Execution |
15:49:22 - 19-Sep-25 |
Buy* | 10 | $8.11 | Automatic Execution |
15:49:22 - 19-Sep-25 |
Buy* | 2 | $8.11 | Automatic Execution |
15:49:22 - 19-Sep-25 |
Sell* | 100 | $8.085 | Automatic Execution |
15:32:21 - 19-Sep-25 |
Sell* | 250 | $8.085 | Automatic Execution |
15:31:54 - 19-Sep-25 |
Sell* | 43 | $8.14 | Automatic Execution |
15:31:11 - 19-Sep-25 |
Sell* | 21 | $8.16 | Automatic Execution |
15:31:10 - 19-Sep-25 |
Sell* | 100 | $8.17 | Automatic Execution |
15:31:10 - 19-Sep-25 |
Sell* | 43 | $8.17 | Automatic Execution |
15:31:10 - 19-Sep-25 |
Sell* | 32 | $8.17 | Automatic Execution |
15:31:10 - 19-Sep-25 |
Sell* | 100 | $8.18 | Automatic Execution |
15:31:10 - 19-Sep-25 |
Sell* | 66 | $8.18 | Automatic Execution |
15:31:10 - 19-Sep-25 |
Buy* | 200 | $8.20 | Automatic Execution |
15:31:10 - 19-Sep-25 |
Buy* | 3 | $8.20 | Automatic Execution |
15:31:10 - 19-Sep-25 |
Buy* | 70 | $8.20 | Automatic Execution |
15:31:10 - 19-Sep-25 |
Buy* | 21 | $8.22 | Automatic Execution |
15:29:27 - 19-Sep-25 |
Buy* | 10 | $8.20 | Automatic Execution |
15:28:55 - 19-Sep-25 |
Buy* | 100 | $8.145 | Automatic Execution |
15:20:18 - 19-Sep-25 |
Buy* | 100 | $8.17 | Automatic Execution |
15:17:09 - 19-Sep-25 |
Sell* | 10 | $8.18 | Automatic Execution |
15:17:09 - 19-Sep-25 |
Sell* | 90 | $8.18 | Automatic Execution |
15:17:09 - 19-Sep-25 |
Sell* | 90 | $8.18 | Automatic Execution |
15:17:09 - 19-Sep-25 |
Sell* | 132 | $8.28 | Automatic Execution |
15:03:11 - 19-Sep-25 |
Sell* | 168 | $8.28 | Automatic Execution |
15:03:11 - 19-Sep-25 |
Sell* | 1 | $8.27 | Automatic Execution |
14:59:56 - 19-Sep-25 |
Sell* | 1 | $8.27 | Automatic Execution |
14:59:56 - 19-Sep-25 |
Sell* | 1 | $8.27 | Automatic Execution |
14:59:56 - 19-Sep-25 |
Unknown* | 1 | $8.305 | Automatic Execution |
14:59:55 - 19-Sep-25 |
Sell* | 1 | $8.27 | Automatic Execution |
14:59:55 - 19-Sep-25 |
Sell* | 1 | $8.27 | Automatic Execution |
14:59:55 - 19-Sep-25 |
Sell* | 7 | $8.26 | Automatic Execution |
14:59:55 - 19-Sep-25 |
Sell* | 100 | $8.27 | Automatic Execution |
14:59:55 - 19-Sep-25 |
Buy* | 227 | $8.29 | Automatic Execution |
14:59:35 - 19-Sep-25 |
Buy* | 100 | $8.29 | Automatic Execution |
14:59:35 - 19-Sep-25 |
Buy* | 80 | $8.30 | Automatic Execution |
14:59:35 - 19-Sep-25 |
Buy* | 20 | $8.29 | Automatic Execution |
14:59:35 - 19-Sep-25 |
Sell* | 47 | $8.28 | Automatic Execution |
14:59:25 - 19-Sep-25 |
Sell* | 5 | $8.28 | Automatic Execution |
14:59:25 - 19-Sep-25 |
Buy* | 21 | $8.30 | Automatic Execution |
14:59:25 - 19-Sep-25 |
Buy* | 22 | $8.305 | Automatic Execution |
14:59:25 - 19-Sep-25 |
Sell* | 4 | $8.28 | Automatic Execution |
14:59:25 - 19-Sep-25 |
Sell* | 5 | $8.28 | Automatic Execution |
14:59:25 - 19-Sep-25 |
Sell* | 72 | $8.28 | Automatic Execution |
14:59:25 - 19-Sep-25 |
Sell* | 5 | $8.28 | Automatic Execution |
14:59:25 - 19-Sep-25 |
Sell* | 77 | $8.28 | Automatic Execution |
14:59:25 - 19-Sep-25 |
Sell* | 4 | $8.28 | Automatic Execution |
14:59:25 - 19-Sep-25 |
Buy* | 704 | $8.30 | Automatic Execution |
14:59:25 - 19-Sep-25 |
Buy* | 17 | $8.29 | Automatic Execution |
14:59:25 - 19-Sep-25 |
Buy* | 16 | $8.25 | Automatic Execution |
14:59:14 - 19-Sep-25 |
Buy* | 5 | $8.20 | Automatic Execution |
14:59:14 - 19-Sep-25 |
Buy* | 11 | $8.18 | Automatic Execution |
14:53:03 - 19-Sep-25 |
Buy* | 400 | $8.18 | Automatic Execution |
14:53:03 - 19-Sep-25 |
Buy* | 1 | $8.18 | Automatic Execution |
14:53:03 - 19-Sep-25 |
Sell* | 74 | $8.17 | Automatic Execution |
14:51:04 - 19-Sep-25 |
Sell* | 26 | $8.17 | Automatic Execution |
14:51:04 - 19-Sep-25 |
Buy* | 200 | $8.18 | Automatic Execution |
14:51:04 - 19-Sep-25 |
Buy* | 400 | $8.18 | Automatic Execution |
14:51:04 - 19-Sep-25 |
Sell* | 100 | $8.12 | Automatic Execution |
14:46:03 - 19-Sep-25 |
Sell* | 25 | $8.08 | Automatic Execution |
14:46:03 - 19-Sep-25 |
Sell* | 25 | $8.08 | Automatic Execution |
14:46:03 - 19-Sep-25 |
Sell* | 25 | $8.08 | Automatic Execution |
14:46:03 - 19-Sep-25 |
Sell* | 1 | $8.10 | Automatic Execution |
14:31:16 - 19-Sep-25 |
Buy* | 30 | $8.07 | Automatic Execution |
14:31:00 - 19-Sep-25 |
Buy* | 302 | $8.07 | Automatic Execution |
14:31:00 - 19-Sep-25 |
Buy* | 1 | $8.07 | Automatic Execution |
14:31:00 - 19-Sep-25 |
Buy* | 96 | $8.065 | Automatic Execution |
14:31:00 - 19-Sep-25 |
Buy* | 3 | $8.065 | Automatic Execution |
14:31:00 - 19-Sep-25 |
Buy* | 4 | $8.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
Sell* | 30 | $8.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
Buy* | 100 | $8.10 | Automatic Execution |
14:31:00 - 19-Sep-25 |
Buy* | 200 | $8.10 | Automatic Execution |
14:31:00 - 19-Sep-25 |
Unknown* | 100 | $8.08 | Automatic Execution |
14:31:00 - 19-Sep-25 |
Sell* | 100 | $8.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
Sell* | 1 | $8.04 | Automatic Execution |
14:30:39 - 19-Sep-25 |
Sell* | 2 | $8.04 | Automatic Execution |
14:30:39 - 19-Sep-25 |
Sell* | 22 | $8.04 | Automatic Execution |
14:30:39 - 19-Sep-25 |
Sell* | 2 | $8.04 | Automatic Execution |
14:30:39 - 19-Sep-25 |
Sell* | 2 | $8.04 | Automatic Execution |
14:30:39 - 19-Sep-25 |
Sell* | 22 | $8.04 | Automatic Execution |
14:30:39 - 19-Sep-25 |
Sell* | 2 | $8.04 | Automatic Execution |
14:30:39 - 19-Sep-25 |
Sell* | 2 | $8.04 | Automatic Execution |
14:30:39 - 19-Sep-25 |
Sell* | 24 | $8.04 | Automatic Execution |
14:30:39 - 19-Sep-25 |
Sell* | 26 | $8.04 | Automatic Execution |
14:30:39 - 19-Sep-25 |
Sell* | 25 | $8.02 | Automatic Execution |
14:27:24 - 19-Sep-25 |
Sell* | 25 | $8.02 | Automatic Execution |
14:27:23 - 19-Sep-25 |
Buy* | 100 | $7.97 | Automatic Execution |
14:24:47 - 19-Sep-25 |
Buy* | 1 | $7.97 | Automatic Execution |
14:24:47 - 19-Sep-25 |
Buy* | 5,000 | $7.97 | Automatic Execution |
14:24:47 - 19-Sep-25 |
Sell* | 5 | $7.96 | Automatic Execution |
14:23:36 - 19-Sep-25 |
Sell* | 100 | $7.97 | Automatic Execution |
14:23:36 - 19-Sep-25 |
Sell* | 100 | $7.97 | Automatic Execution |
14:23:19 - 19-Sep-25 |
Buy* | 288 | $7.99 | Automatic Execution |
14:23:05 - 19-Sep-25 |
Buy* | 121 | $7.99 | Automatic Execution |
14:23:05 - 19-Sep-25 |
Buy* | 91 | $7.99 | Automatic Execution |
14:23:05 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 1 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 19 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Sell* | 100 | $8.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
Buy* | 10 | $8.10 | Automatic Execution |
13:50:23 - 19-Sep-25 |
Buy* | 1 | $8.10 | Automatic Execution |
13:50:23 - 19-Sep-25 |
Sell* | 100 | $8.09 | Automatic Execution |
13:34:05 - 19-Sep-25 |
Sell* | 262 | $8.09 | Automatic Execution |
13:34:05 - 19-Sep-25 |
Sell* | 5 | $8.09 | Automatic Execution |
13:34:05 - 19-Sep-25 |
Buy* | 10 | $8.09 | Automatic Execution |
13:34:05 - 19-Sep-25 |
Buy* | 200 | $8.09 | Automatic Execution |
13:34:05 - 19-Sep-25 |
Sell* | 3 | $8.05 | Automatic Execution |
13:33:59 - 19-Sep-25 |
Sell* | 100 | $8.04 | Automatic Execution |
13:32:07 - 19-Sep-25 |
Sell* | 6 | $8.04 | Automatic Execution |
13:32:07 - 19-Sep-25 |
Sell* | 1 | $8.04 | Automatic Execution |
13:32:07 - 19-Sep-25 |
Sell* | 3 | $8.03 | Automatic Execution |
13:25:35 - 19-Sep-25 |
Buy* | 1 | $8.05 | Automatic Execution |
13:24:01 - 19-Sep-25 |
Buy* | 35 | $8.05 | Automatic Execution |
13:24:01 - 19-Sep-25 |
Buy* | 122 | $8.02 | Automatic Execution |
13:23:17 - 19-Sep-25 |
Buy* | 160 | $8.02 | Automatic Execution |
13:23:17 - 19-Sep-25 |
Buy* | 160 | $8.02 | Automatic Execution |
13:23:17 - 19-Sep-25 |
Buy* | 274 | $8.02 | Automatic Execution |
13:23:16 - 19-Sep-25 |
Buy* | 208 | $8.02 | Automatic Execution |
13:23:16 - 19-Sep-25 |
Buy* | 21 | $8.01 | Automatic Execution |
13:23:16 - 19-Sep-25 |
Buy* | 18 | $8.01 | Automatic Execution |
13:23:16 - 19-Sep-25 |
Sell* | 32 | $7.99 | Automatic Execution |
13:23:14 - 19-Sep-25 |
Sell* | 20 | $8.00 | Automatic Execution |
13:23:14 - 19-Sep-25 |
Buy* | 76 | $8.02 | Automatic Execution |
13:23:14 - 19-Sep-25 |
Buy* | 15 | $8.01 | Automatic Execution |
13:23:14 - 19-Sep-25 |
Buy* | 200 | $8.00 | Automatic Execution |
13:23:14 - 19-Sep-25 |
Buy* | 15 | $7.98 | Automatic Execution |
13:23:14 - 19-Sep-25 |
Buy* | 15 | $7.98 | Automatic Execution |
13:23:14 - 19-Sep-25 |
Sell* | 100 | $7.91 | Automatic Execution |
13:23:04 - 19-Sep-25 |
Unknown* | 100 | $7.92 | Automatic Execution |
13:23:04 - 19-Sep-25 |
Sell* | 1 | $7.90 | Automatic Execution |
13:23:04 - 19-Sep-25 |
Buy* | 100 | $7.935 | Automatic Execution |
13:23:04 - 19-Sep-25 |
Sell* | 2 | $7.90 | Automatic Execution |
13:22:59 - 19-Sep-25 |
Buy* | 10 | $7.95 | Automatic Execution |
13:17:06 - 19-Sep-25 |
Buy* | 15 | $7.78 | Automatic Execution |
13:05:32 - 19-Sep-25 |
Buy* | 100 | $7.75 | Automatic Execution |
13:03:55 - 19-Sep-25 |
Buy* | 1 | $7.72 | Automatic Execution |
13:01:30 - 19-Sep-25 |
Buy* | 1 | $7.71 | Automatic Execution |
13:01:30 - 19-Sep-25 |
Buy* | 1 | $7.66 | Automatic Execution |
12:53:09 - 19-Sep-25 |
Buy* | 1 | $7.65 | Automatic Execution |
12:52:52 - 19-Sep-25 |
Buy* | 79 | $7.65 | Automatic Execution |
12:52:52 - 19-Sep-25 |
Buy* | 221 | $7.65 | Automatic Execution |
12:52:52 - 19-Sep-25 |
Sell* | 50 | $7.61 | Automatic Execution |
12:52:31 - 19-Sep-25 |
Buy* | 70 | $7.70 | Automatic Execution |
12:45:48 - 19-Sep-25 |
Buy* | 200 | $7.70 | Automatic Execution |
12:45:48 - 19-Sep-25 |
Buy* | 1 | $7.70 | Automatic Execution |
12:45:48 - 19-Sep-25 |
Sell* | 500 | $7.64 | Automatic Execution |
12:32:12 - 19-Sep-25 |
Buy* | 800 | $7.70 | Automatic Execution |
12:30:28 - 19-Sep-25 |
Buy* | 100 | $7.67 | Automatic Execution |
12:30:28 - 19-Sep-25 |
Unknown* | 100 | $7.65 | Automatic Execution |
12:30:28 - 19-Sep-25 |
Buy* | 100 | $7.59 | Automatic Execution |
12:30:28 - 19-Sep-25 |
Buy* | 11 | $7.56 | Automatic Execution |
12:28:30 - 19-Sep-25 |
Sell* | 7 | $7.55 | Automatic Execution |
12:27:32 - 19-Sep-25 |
Sell* | 20 | $7.55 | Automatic Execution |
12:27:32 - 19-Sep-25 |
Sell* | 77 | $7.56 | Automatic Execution |
12:27:32 - 19-Sep-25 |
Buy* | 10 | $7.63 | Automatic Execution |
12:16:29 - 19-Sep-25 |
Sell* | 1 | $7.58 | Automatic Execution |
11:58:20 - 19-Sep-25 |
Sell* | 100 | $7.55 | Automatic Execution |
11:54:37 - 19-Sep-25 |
Buy* | 100 | $7.55 | Automatic Execution |
11:54:37 - 19-Sep-25 |
Sell* | 1 | $7.56 | Automatic Execution |
11:52:32 - 19-Sep-25 |
Buy* | 100 | $7.60 | Automatic Execution |
11:51:17 - 19-Sep-25 |
Buy* | 14 | $7.60 | Automatic Execution |
11:51:17 - 19-Sep-25 |
Buy* | 22 | $7.60 | Automatic Execution |
11:51:17 - 19-Sep-25 |
Buy* | 1 | $7.60 | Automatic Execution |
11:51:17 - 19-Sep-25 |
Buy* | 100 | $7.59 | Automatic Execution |
11:51:16 - 19-Sep-25 |
Buy* | 100 | $7.58 | Automatic Execution |
11:51:16 - 19-Sep-25 |
Buy* | 100 | $7.58 | Automatic Execution |
11:51:16 - 19-Sep-25 |
Buy* | 100 | $7.56 | Automatic Execution |
11:49:59 - 19-Sep-25 |
Buy* | 600 | $7.56 | Automatic Execution |
11:49:59 - 19-Sep-25 |
Buy* | 100 | $7.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Sell* | 20 | $7.51 | Automatic Execution |
11:23:22 - 19-Sep-25 |
Buy* | 100 | $7.53 | Automatic Execution |
11:17:19 - 19-Sep-25 |
Unknown* | 100 | $7.525 | Automatic Execution |
11:17:19 - 19-Sep-25 |
Unknown* | 100 | $7.525 | Automatic Execution |
11:17:19 - 19-Sep-25 |
Unknown* | 100 | $7.525 | Automatic Execution |
11:17:19 - 19-Sep-25 |
Sell* | 100 | $7.51 | Automatic Execution |
11:17:19 - 19-Sep-25 |
Buy* | 23 | $7.53 | Automatic Execution |
11:17:19 - 19-Sep-25 |
Unknown* | 100 | $7.525 | Automatic Execution |
11:17:19 - 19-Sep-25 |
Sell* | 100 | $7.51 | Automatic Execution |
11:17:19 - 19-Sep-25 |
Sell* | 100 | $7.52 | Automatic Execution |
11:17:19 - 19-Sep-25 |
Sell* | 100 | $7.50 | Automatic Execution |
11:17:18 - 19-Sep-25 |
Buy* | 100 | $7.50 | Automatic Execution |
11:17:18 - 19-Sep-25 |
Sell* | 1 | $7.50 | Automatic Execution |
11:16:17 - 19-Sep-25 |
Sell* | 271 | $7.50 | Automatic Execution |
11:16:17 - 19-Sep-25 |
Sell* | 100 | $7.50 | Automatic Execution |
11:16:17 - 19-Sep-25 |
Sell* | 475 | $7.50 | Automatic Execution |
11:16:17 - 19-Sep-25 |
Sell* | 358 | $7.50 | Automatic Execution |
11:16:17 - 19-Sep-25 |
Sell* | 167 | $7.50 | Automatic Execution |
11:16:17 - 19-Sep-25 |
Sell* | 733 | $7.50 | Automatic Execution |
11:16:17 - 19-Sep-25 |
Sell* | 87 | $7.52 | Automatic Execution |
11:16:12 - 19-Sep-25 |
Sell* | 1 | $7.53 | Automatic Execution |
11:16:12 - 19-Sep-25 |
Sell* | 100 | $7.73 | Automatic Execution |
10:48:49 - 19-Sep-25 |
Sell* | 100 | $7.76 | Automatic Execution |
10:47:07 - 19-Sep-25 |
Sell* | 100 | $7.76 | Automatic Execution |
10:47:07 - 19-Sep-25 |
Buy* | 100 | $7.76 | Automatic Execution |
10:47:07 - 19-Sep-25 |
Buy* | 100 | $7.76 | Automatic Execution |
10:47:07 - 19-Sep-25 |
Buy* | 100 | $7.76 | Automatic Execution |
10:47:07 - 19-Sep-25 |
Sell* | 5 | $7.73 | Automatic Execution |
10:46:12 - 19-Sep-25 |
Sell* | 2 | $7.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
Sell* | 1 | $7.82 | Automatic Execution |
10:23:31 - 19-Sep-25 |
Sell* | 10 | $7.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
Buy* | 1 | $7.85 | Automatic Execution |
10:21:10 - 19-Sep-25 |
Buy* | 3 | $7.85 | Automatic Execution |
10:21:10 - 19-Sep-25 |
Sell* | 5 | $7.83 | Automatic Execution |
10:21:10 - 19-Sep-25 |
Sell* | 4 | $7.85 | Automatic Execution |
10:21:10 - 19-Sep-25 |
Sell* | 1 | $7.85 | Automatic Execution |
10:20:24 - 19-Sep-25 |
Sell* | 30 | $7.87 | Automatic Execution |
10:19:40 - 19-Sep-25 |
Sell* | 25 | $7.91 | Automatic Execution |
10:17:31 - 19-Sep-25 |
Sell* | 25 | $7.91 | Automatic Execution |
10:17:31 - 19-Sep-25 |
Sell* | 236 | $7.93 | Automatic Execution |
10:17:16 - 19-Sep-25 |
Sell* | 307 | $7.93 | Automatic Execution |
10:17:16 - 19-Sep-25 |
Buy* | 200 | $8.10 | Automatic Execution |
09:46:12 - 19-Sep-25 |
Sell* | 107 | $7.93 | Automatic Execution |
10:17:16 - 19-Sep-25 |
Buy* | 800 | $8.10 | Automatic Execution |
09:46:12 - 19-Sep-25 |
Sell* | 350 | $7.93 | Automatic Execution |
10:17:16 - 19-Sep-25 |
Buy* | 1 | $8.27 | Ordinary |
09:04:45 - 19-Sep-25 |
Buy* | 38 | $8.29 | Ordinary |
08:19:53 - 19-Sep-25 |