Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilicom Limit (MOB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.135 Automatic Execution
15:53:42 - 19-Sep-25
Buy* 100 $8.135 Automatic Execution
15:52:37 - 19-Sep-25
Sell* 75 $8.11 Automatic Execution
15:52:15 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
15:51:55 - 19-Sep-25
Buy* 100 $8.175 Automatic Execution
15:51:27 - 19-Sep-25
Buy* 14 $8.14 Automatic Execution
15:50:59 - 19-Sep-25
Sell* 60 $8.10 Automatic Execution
15:49:45 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
15:49:45 - 19-Sep-25
Buy* 88 $8.13 Automatic Execution
15:49:23 - 19-Sep-25
Buy* 14 $8.13 Automatic Execution
15:49:22 - 19-Sep-25
Buy* 10 $8.11 Automatic Execution
15:49:22 - 19-Sep-25
Buy* 2 $8.11 Automatic Execution
15:49:22 - 19-Sep-25
Sell* 100 $8.085 Automatic Execution
15:32:21 - 19-Sep-25
Sell* 250 $8.085 Automatic Execution
15:31:54 - 19-Sep-25
Sell* 43 $8.14 Automatic Execution
15:31:11 - 19-Sep-25
Sell* 21 $8.16 Automatic Execution
15:31:10 - 19-Sep-25
Sell* 100 $8.17 Automatic Execution
15:31:10 - 19-Sep-25
Sell* 43 $8.17 Automatic Execution
15:31:10 - 19-Sep-25
Sell* 32 $8.17 Automatic Execution
15:31:10 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
15:31:10 - 19-Sep-25
Sell* 66 $8.18 Automatic Execution
15:31:10 - 19-Sep-25
Buy* 200 $8.20 Automatic Execution
15:31:10 - 19-Sep-25
Buy* 3 $8.20 Automatic Execution
15:31:10 - 19-Sep-25
Buy* 70 $8.20 Automatic Execution
15:31:10 - 19-Sep-25
Buy* 21 $8.22 Automatic Execution
15:29:27 - 19-Sep-25
Buy* 10 $8.20 Automatic Execution
15:28:55 - 19-Sep-25
Buy* 100 $8.145 Automatic Execution
15:20:18 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
15:17:09 - 19-Sep-25
Sell* 10 $8.18 Automatic Execution
15:17:09 - 19-Sep-25
Sell* 90 $8.18 Automatic Execution
15:17:09 - 19-Sep-25
Sell* 90 $8.18 Automatic Execution
15:17:09 - 19-Sep-25
Sell* 132 $8.28 Automatic Execution
15:03:11 - 19-Sep-25
Sell* 168 $8.28 Automatic Execution
15:03:11 - 19-Sep-25
Sell* 1 $8.27 Automatic Execution
14:59:56 - 19-Sep-25
Sell* 1 $8.27 Automatic Execution
14:59:56 - 19-Sep-25
Sell* 1 $8.27 Automatic Execution
14:59:56 - 19-Sep-25
Unknown* 1 $8.305 Automatic Execution
14:59:55 - 19-Sep-25
Sell* 1 $8.27 Automatic Execution
14:59:55 - 19-Sep-25
Sell* 1 $8.27 Automatic Execution
14:59:55 - 19-Sep-25
Sell* 7 $8.26 Automatic Execution
14:59:55 - 19-Sep-25
Sell* 100 $8.27 Automatic Execution
14:59:55 - 19-Sep-25
Buy* 227 $8.29 Automatic Execution
14:59:35 - 19-Sep-25
Buy* 100 $8.29 Automatic Execution
14:59:35 - 19-Sep-25
Buy* 80 $8.30 Automatic Execution
14:59:35 - 19-Sep-25
Buy* 20 $8.29 Automatic Execution
14:59:35 - 19-Sep-25
Sell* 47 $8.28 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 5 $8.28 Automatic Execution
14:59:25 - 19-Sep-25
Buy* 21 $8.30 Automatic Execution
14:59:25 - 19-Sep-25
Buy* 22 $8.305 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 4 $8.28 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 5 $8.28 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 72 $8.28 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 5 $8.28 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 77 $8.28 Automatic Execution
14:59:25 - 19-Sep-25
Sell* 4 $8.28 Automatic Execution
14:59:25 - 19-Sep-25
Buy* 704 $8.30 Automatic Execution
14:59:25 - 19-Sep-25
Buy* 17 $8.29 Automatic Execution
14:59:25 - 19-Sep-25
Buy* 16 $8.25 Automatic Execution
14:59:14 - 19-Sep-25
Buy* 5 $8.20 Automatic Execution
14:59:14 - 19-Sep-25
Buy* 11 $8.18 Automatic Execution
14:53:03 - 19-Sep-25
Buy* 400 $8.18 Automatic Execution
14:53:03 - 19-Sep-25
Buy* 1 $8.18 Automatic Execution
14:53:03 - 19-Sep-25
Sell* 74 $8.17 Automatic Execution
14:51:04 - 19-Sep-25
Sell* 26 $8.17 Automatic Execution
14:51:04 - 19-Sep-25
Buy* 200 $8.18 Automatic Execution
14:51:04 - 19-Sep-25
Buy* 400 $8.18 Automatic Execution
14:51:04 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
14:46:03 - 19-Sep-25
Sell* 25 $8.08 Automatic Execution
14:46:03 - 19-Sep-25
Sell* 25 $8.08 Automatic Execution
14:46:03 - 19-Sep-25
Sell* 25 $8.08 Automatic Execution
14:46:03 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
14:31:16 - 19-Sep-25
Buy* 30 $8.07 Automatic Execution
14:31:00 - 19-Sep-25
Buy* 302 $8.07 Automatic Execution
14:31:00 - 19-Sep-25
Buy* 1 $8.07 Automatic Execution
14:31:00 - 19-Sep-25
Buy* 96 $8.065 Automatic Execution
14:31:00 - 19-Sep-25
Buy* 3 $8.065 Automatic Execution
14:31:00 - 19-Sep-25
Buy* 4 $8.06 Automatic Execution
14:31:00 - 19-Sep-25
Sell* 30 $8.06 Automatic Execution
14:31:00 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
14:31:00 - 19-Sep-25
Buy* 200 $8.10 Automatic Execution
14:31:00 - 19-Sep-25
Unknown* 100 $8.08 Automatic Execution
14:31:00 - 19-Sep-25
Sell* 100 $8.06 Automatic Execution
14:31:00 - 19-Sep-25
Sell* 1 $8.04 Automatic Execution
14:30:39 - 19-Sep-25
Sell* 2 $8.04 Automatic Execution
14:30:39 - 19-Sep-25
Sell* 22 $8.04 Automatic Execution
14:30:39 - 19-Sep-25
Sell* 2 $8.04 Automatic Execution
14:30:39 - 19-Sep-25
Sell* 2 $8.04 Automatic Execution
14:30:39 - 19-Sep-25
Sell* 22 $8.04 Automatic Execution
14:30:39 - 19-Sep-25
Sell* 2 $8.04 Automatic Execution
14:30:39 - 19-Sep-25
Sell* 2 $8.04 Automatic Execution
14:30:39 - 19-Sep-25
Sell* 24 $8.04 Automatic Execution
14:30:39 - 19-Sep-25
Sell* 26 $8.04 Automatic Execution
14:30:39 - 19-Sep-25
Sell* 25 $8.02 Automatic Execution
14:27:24 - 19-Sep-25
Sell* 25 $8.02 Automatic Execution
14:27:23 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
14:24:47 - 19-Sep-25
Buy* 1 $7.97 Automatic Execution
14:24:47 - 19-Sep-25
Buy* 5,000 $7.97 Automatic Execution
14:24:47 - 19-Sep-25
Sell* 5 $7.96 Automatic Execution
14:23:36 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
14:23:36 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
14:23:19 - 19-Sep-25
Buy* 288 $7.99 Automatic Execution
14:23:05 - 19-Sep-25
Buy* 121 $7.99 Automatic Execution
14:23:05 - 19-Sep-25
Buy* 91 $7.99 Automatic Execution
14:23:05 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 19 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
14:22:03 - 19-Sep-25
Buy* 10 $8.10 Automatic Execution
13:50:23 - 19-Sep-25
Buy* 1 $8.10 Automatic Execution
13:50:23 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
13:34:05 - 19-Sep-25
Sell* 262 $8.09 Automatic Execution
13:34:05 - 19-Sep-25
Sell* 5 $8.09 Automatic Execution
13:34:05 - 19-Sep-25
Buy* 10 $8.09 Automatic Execution
13:34:05 - 19-Sep-25
Buy* 200 $8.09 Automatic Execution
13:34:05 - 19-Sep-25
Sell* 3 $8.05 Automatic Execution
13:33:59 - 19-Sep-25
Sell* 100 $8.04 Automatic Execution
13:32:07 - 19-Sep-25
Sell* 6 $8.04 Automatic Execution
13:32:07 - 19-Sep-25
Sell* 1 $8.04 Automatic Execution
13:32:07 - 19-Sep-25
Sell* 3 $8.03 Automatic Execution
13:25:35 - 19-Sep-25
Buy* 1 $8.05 Automatic Execution
13:24:01 - 19-Sep-25
Buy* 35 $8.05 Automatic Execution
13:24:01 - 19-Sep-25
Buy* 122 $8.02 Automatic Execution
13:23:17 - 19-Sep-25
Buy* 160 $8.02 Automatic Execution
13:23:17 - 19-Sep-25
Buy* 160 $8.02 Automatic Execution
13:23:17 - 19-Sep-25
Buy* 274 $8.02 Automatic Execution
13:23:16 - 19-Sep-25
Buy* 208 $8.02 Automatic Execution
13:23:16 - 19-Sep-25
Buy* 21 $8.01 Automatic Execution
13:23:16 - 19-Sep-25
Buy* 18 $8.01 Automatic Execution
13:23:16 - 19-Sep-25
Sell* 32 $7.99 Automatic Execution
13:23:14 - 19-Sep-25
Sell* 20 $8.00 Automatic Execution
13:23:14 - 19-Sep-25
Buy* 76 $8.02 Automatic Execution
13:23:14 - 19-Sep-25
Buy* 15 $8.01 Automatic Execution
13:23:14 - 19-Sep-25
Buy* 200 $8.00 Automatic Execution
13:23:14 - 19-Sep-25
Buy* 15 $7.98 Automatic Execution
13:23:14 - 19-Sep-25
Buy* 15 $7.98 Automatic Execution
13:23:14 - 19-Sep-25
Sell* 100 $7.91 Automatic Execution
13:23:04 - 19-Sep-25
Unknown* 100 $7.92 Automatic Execution
13:23:04 - 19-Sep-25
Sell* 1 $7.90 Automatic Execution
13:23:04 - 19-Sep-25
Buy* 100 $7.935 Automatic Execution
13:23:04 - 19-Sep-25
Sell* 2 $7.90 Automatic Execution
13:22:59 - 19-Sep-25
Buy* 10 $7.95 Automatic Execution
13:17:06 - 19-Sep-25
Buy* 15 $7.78 Automatic Execution
13:05:32 - 19-Sep-25
Buy* 100 $7.75 Automatic Execution
13:03:55 - 19-Sep-25
Buy* 1 $7.72 Automatic Execution
13:01:30 - 19-Sep-25
Buy* 1 $7.71 Automatic Execution
13:01:30 - 19-Sep-25
Buy* 1 $7.66 Automatic Execution
12:53:09 - 19-Sep-25
Buy* 1 $7.65 Automatic Execution
12:52:52 - 19-Sep-25
Buy* 79 $7.65 Automatic Execution
12:52:52 - 19-Sep-25
Buy* 221 $7.65 Automatic Execution
12:52:52 - 19-Sep-25
Sell* 50 $7.61 Automatic Execution
12:52:31 - 19-Sep-25
Buy* 70 $7.70 Automatic Execution
12:45:48 - 19-Sep-25
Buy* 200 $7.70 Automatic Execution
12:45:48 - 19-Sep-25
Buy* 1 $7.70 Automatic Execution
12:45:48 - 19-Sep-25
Sell* 500 $7.64 Automatic Execution
12:32:12 - 19-Sep-25
Buy* 800 $7.70 Automatic Execution
12:30:28 - 19-Sep-25
Buy* 100 $7.67 Automatic Execution
12:30:28 - 19-Sep-25
Unknown* 100 $7.65 Automatic Execution
12:30:28 - 19-Sep-25
Buy* 100 $7.59 Automatic Execution
12:30:28 - 19-Sep-25
Buy* 11 $7.56 Automatic Execution
12:28:30 - 19-Sep-25
Sell* 7 $7.55 Automatic Execution
12:27:32 - 19-Sep-25
Sell* 20 $7.55 Automatic Execution
12:27:32 - 19-Sep-25
Sell* 77 $7.56 Automatic Execution
12:27:32 - 19-Sep-25
Buy* 10 $7.63 Automatic Execution
12:16:29 - 19-Sep-25
Sell* 1 $7.58 Automatic Execution
11:58:20 - 19-Sep-25
Sell* 100 $7.55 Automatic Execution
11:54:37 - 19-Sep-25
Buy* 100 $7.55 Automatic Execution
11:54:37 - 19-Sep-25
Sell* 1 $7.56 Automatic Execution
11:52:32 - 19-Sep-25
Buy* 100 $7.60 Automatic Execution
11:51:17 - 19-Sep-25
Buy* 14 $7.60 Automatic Execution
11:51:17 - 19-Sep-25
Buy* 22 $7.60 Automatic Execution
11:51:17 - 19-Sep-25
Buy* 1 $7.60 Automatic Execution
11:51:17 - 19-Sep-25
Buy* 100 $7.59 Automatic Execution
11:51:16 - 19-Sep-25
Buy* 100 $7.58 Automatic Execution
11:51:16 - 19-Sep-25
Buy* 100 $7.58 Automatic Execution
11:51:16 - 19-Sep-25
Buy* 100 $7.56 Automatic Execution
11:49:59 - 19-Sep-25
Buy* 600 $7.56 Automatic Execution
11:49:59 - 19-Sep-25
Buy* 100 $7.52 Automatic Execution
11:23:59 - 19-Sep-25
Sell* 20 $7.51 Automatic Execution
11:23:22 - 19-Sep-25
Buy* 100 $7.53 Automatic Execution
11:17:19 - 19-Sep-25
Unknown* 100 $7.525 Automatic Execution
11:17:19 - 19-Sep-25
Unknown* 100 $7.525 Automatic Execution
11:17:19 - 19-Sep-25
Unknown* 100 $7.525 Automatic Execution
11:17:19 - 19-Sep-25
Sell* 100 $7.51 Automatic Execution
11:17:19 - 19-Sep-25
Buy* 23 $7.53 Automatic Execution
11:17:19 - 19-Sep-25
Unknown* 100 $7.525 Automatic Execution
11:17:19 - 19-Sep-25
Sell* 100 $7.51 Automatic Execution
11:17:19 - 19-Sep-25
Sell* 100 $7.52 Automatic Execution
11:17:19 - 19-Sep-25
Sell* 100 $7.50 Automatic Execution
11:17:18 - 19-Sep-25
Buy* 100 $7.50 Automatic Execution
11:17:18 - 19-Sep-25
Sell* 1 $7.50 Automatic Execution
11:16:17 - 19-Sep-25
Sell* 271 $7.50 Automatic Execution
11:16:17 - 19-Sep-25
Sell* 100 $7.50 Automatic Execution
11:16:17 - 19-Sep-25
Sell* 475 $7.50 Automatic Execution
11:16:17 - 19-Sep-25
Sell* 358 $7.50 Automatic Execution
11:16:17 - 19-Sep-25
Sell* 167 $7.50 Automatic Execution
11:16:17 - 19-Sep-25
Sell* 733 $7.50 Automatic Execution
11:16:17 - 19-Sep-25
Sell* 87 $7.52 Automatic Execution
11:16:12 - 19-Sep-25
Sell* 1 $7.53 Automatic Execution
11:16:12 - 19-Sep-25
Sell* 100 $7.73 Automatic Execution
10:48:49 - 19-Sep-25
Sell* 100 $7.76 Automatic Execution
10:47:07 - 19-Sep-25
Sell* 100 $7.76 Automatic Execution
10:47:07 - 19-Sep-25
Buy* 100 $7.76 Automatic Execution
10:47:07 - 19-Sep-25
Buy* 100 $7.76 Automatic Execution
10:47:07 - 19-Sep-25
Buy* 100 $7.76 Automatic Execution
10:47:07 - 19-Sep-25
Sell* 5 $7.73 Automatic Execution
10:46:12 - 19-Sep-25
Sell* 2 $7.83 Automatic Execution
10:23:31 - 19-Sep-25
Sell* 1 $7.82 Automatic Execution
10:23:31 - 19-Sep-25
Sell* 10 $7.83 Automatic Execution
10:23:31 - 19-Sep-25
Buy* 1 $7.85 Automatic Execution
10:21:10 - 19-Sep-25
Buy* 3 $7.85 Automatic Execution
10:21:10 - 19-Sep-25
Sell* 5 $7.83 Automatic Execution
10:21:10 - 19-Sep-25
Sell* 4 $7.85 Automatic Execution
10:21:10 - 19-Sep-25
Sell* 1 $7.85 Automatic Execution
10:20:24 - 19-Sep-25
Sell* 30 $7.87 Automatic Execution
10:19:40 - 19-Sep-25
Sell* 25 $7.91 Automatic Execution
10:17:31 - 19-Sep-25
Sell* 25 $7.91 Automatic Execution
10:17:31 - 19-Sep-25
Sell* 236 $7.93 Automatic Execution
10:17:16 - 19-Sep-25
Sell* 307 $7.93 Automatic Execution
10:17:16 - 19-Sep-25
Buy* 200 $8.10 Automatic Execution
09:46:12 - 19-Sep-25
Sell* 107 $7.93 Automatic Execution
10:17:16 - 19-Sep-25
Buy* 800 $8.10 Automatic Execution
09:46:12 - 19-Sep-25
Sell* 350 $7.93 Automatic Execution
10:17:16 - 19-Sep-25
Buy* 1 $8.27 Ordinary
09:04:45 - 19-Sep-25
Buy* 38 $8.29 Ordinary
08:19:53 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44