| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $4.15 | Ordinary |
17:23:50 - 18-Jul-25 |
| Buy* | 44 | $4.15 | Ordinary |
16:53:35 - 18-Jul-25 |
| Buy* | 41 | $4.14 | Ordinary |
16:53:35 - 18-Jul-25 |
| Buy* | 191 | $4.14 | Ordinary |
16:34:07 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
16:34:07 - 18-Jul-25 |
| Buy* | 89 | $4.14 | Ordinary |
16:34:07 - 18-Jul-25 |
| Buy* | 11 | $4.14 | Ordinary |
16:34:07 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 498 | $4.00 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 50 | $3.98 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 1 | $4.02 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 900 | $4.07 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 1 | $4.035 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 5 | $4.05 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 5 | $4.05 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 5 | $4.05 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 5 | $4.05 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $4.015 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 88 | $4.05 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 500 | $4.05 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 966 | $4.13 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 142 | $4.13 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 264 | $4.13 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 1,594 | $4.13 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 142 | $4.14 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 1,034 | $4.13 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 174 | $4.14 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 11 | $4.15 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 89 | $4.15 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 11 | $4.15 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 2,000 | $4.15 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 2,500 | $4.10 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 792 | $4.07 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 91 | $4.06 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 700 | $4.06 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 2 | $4.035 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 4 | $4.03 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 4 | $4.04 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 4 | $4.04 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 4 | $4.04 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 68 | $3.98 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 93 | $3.96 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 93 | $3.95 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 65 | $3.91 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 35 | $3.91 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 758 | $3.88 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1,042 | $3.88 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 58 | $3.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 1,900 | $3.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 5 | $3.88 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 8 | $3.90 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 84 | $3.90 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 400 | $3.89 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 200 | $3.89 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 300 | $3.89 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 200 | $3.89 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 200 | $3.89 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 200 | $3.89 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 200 | $3.89 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 600 | $3.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 122 | $3.91 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 200 | $3.965 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 100 | $3.965 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 70 | $3.95 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 30 | $3.95 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 70 | $3.94 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 30 | $3.94 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 1,400 | $3.90 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $3.895 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 4 | $3.90 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 10 | $3.895 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 10 | $3.895 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 10 | $3.895 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 10 | $3.895 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 10 | $3.895 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 10 | $3.895 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 10 | $3.895 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 10 | $3.895 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 10 | $3.895 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 10 | $3.895 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 400 | $3.90 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 89 | $3.90 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 400 | $3.90 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 100 | $3.895 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 96 | $4.03 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1,200 | $4.03 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 300 | $4.03 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 400 | $4.00 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 88 | $3.98 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 412 | $3.98 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 36 | $3.98 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 464 | $3.98 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 88 | $3.99 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 3 | $4.00 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 3 | $4.00 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 220 | $4.00 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 225 | $4.00 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 380 | $4.00 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 3 | $3.985 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 70 | $3.93 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 30 | $3.93 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 6 | $4.12 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 59 | $4.12 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 22 | $4.11 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 2 | $4.10 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 30 | $4.08 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 74 | $4.01 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 90 | $4.01 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 487 | $4.04 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 160 | $4.04 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 300 | $4.03 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 400 | $4.03 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1,000 | $3.90 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 31 | $3.89 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 31 | $3.89 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 29 | $3.88 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 400 | $3.89 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 400 | $3.87 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 500 | $3.89 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 340 | $3.88 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 160 | $3.88 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 7 | $3.78 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 74 | $3.77 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 60 | $3.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 689 | $4.03 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 20 | $4.00 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 5 | $4.00 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 3,000 | $4.00 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 39 | $4.00 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 400 | $4.00 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 569 | $3.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 600 | $3.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 665 | $3.96 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 25 | $3.92 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 15 | $3.92 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 182 | $3.92 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 126 | $3.92 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 66 | $3.92 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 66 | $3.92 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 60 | $3.92 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 500 | $3.92 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 220 | $3.92 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 220 | $3.92 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 20 | $3.92 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 200 | $3.92 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 20 | $3.92 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 280 | $3.92 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 595 | $3.82 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 300 | $3.83 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 600 | $3.85 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1,000 | $3.80 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 1,995 | $3.78 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $3.70 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 200 | $3.81 | Ordinary |
09:24:48 - 18-Jul-25 |
| Sell* | 90 | $3.66 | Ordinary |
08:56:42 - 18-Jul-25 |
| Sell* | 10 | $3.72 | Ordinary |
08:56:41 - 18-Jul-25 |
| Buy* | 9 | $3.78 | Ordinary |
08:01:59 - 18-Jul-25 |
| Sell* | 65 | $3.79 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 8 | $3.79 | Ordinary |
06:25:20 - 18-Jul-25 |
| Buy* | 1 | $3.83 | Ordinary |
05:55:44 - 18-Jul-25 |
| Buy* | 44 | $3.84 | Ordinary |
04:19:09 - 18-Jul-25 |
| Buy* | 75 | $3.82 | Ordinary |
04:19:09 - 18-Jul-25 |
| Buy* | 289 | $3.79 | Ordinary |
04:19:09 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Ordinary |
04:07:57 - 18-Jul-25 |
| Buy* | 10 | $3.79 | Ordinary |
04:04:17 - 18-Jul-25 |
| Buy* | 1 | $3.78 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 3 | $3.85 | Ordinary |
04:00:00 - 18-Jul-25 |