| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.74 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 3 | $6.85 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Buy* | 3 | $6.84 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Buy* | 3 | $6.82 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 197 | $6.78 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 3 | $6.78 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 100 | $6.755 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 100 | $6.755 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 100 | $6.755 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Buy* | 2 | $6.79 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Sell* | 2 | $6.77 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 7 | $6.79 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 54 | $6.72 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 3 | $6.78 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 15 | $6.78 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 100 | $7.045 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 84 | $6.76 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 72 | $6.77 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 30 | $7.00 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 400 | $7.00 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 42 | $7.01 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 8 | $7.01 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 50 | $7.03 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 3 | $6.91 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 7 | $7.07 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 29 | $6.90 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Buy* | 3 | $6.89 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Buy* | 3 | $6.88 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 29 | $6.82 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 3 | $7.24 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 5 | $7.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $7.22 | Ordinary |
09:09:01 - 15-Dec-25 |
| Buy* | 3 | $7.22 | Ordinary |
09:01:39 - 15-Dec-25 |
| Sell* | 2 | $7.42 | Ordinary |
07:39:10 - 15-Dec-25 |
| Buy* | 1 | $7.49 | Ordinary |
07:38:28 - 15-Dec-25 |
| Sell* | 1 | $7.42 | Ordinary |
07:00:09 - 15-Dec-25 |
| Sell* | 2 | $7.42 | Ordinary |
07:00:09 - 15-Dec-25 |