| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.56 | Ordinary |
17:19:54 - 06-Feb-26 |
| Buy* | 4 | $6.48 | Ordinary |
17:19:54 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 86 | $6.54 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $6.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 34 | $6.55 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 15 | $6.55 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 71 | $6.63 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 29 | $6.63 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1,542 | $6.61 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 235 | $6.61 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $6.675 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 93 | $6.795 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 30 | $6.81 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $6.805 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 10 | $6.805 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 38 | $6.78 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 38 | $6.78 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 7 | $6.57 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 10 | $6.57 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 4 | $6.54 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 6 | $6.53 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 87 | $6.41 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 200 | $6.42 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 5 | $6.41 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 8 | $6.41 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 5 | $6.41 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 8 | $6.41 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 7 | $6.47 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 4 | $6.47 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 20 | $6.46 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 4 | $6.45 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 4 | $6.42 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1,751 | $6.40 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 69 | $6.44 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 249 | $6.50 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 2 | $6.48 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 34 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 4 | $6.45 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 38 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 10 | $6.45 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 38 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 10 | $6.48 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 38 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 2 | $6.47 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 38 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 12 | $6.47 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 38 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 7 | $6.45 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 10 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 10 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 38 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 62 | $6.42 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 10 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 400 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 61 | $6.42 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 10 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 10 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 38 | $6.42 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 10 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 29 | $6.41 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 10 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 38 | $6.41 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 10 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 62 | $6.41 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 38 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 2 | $6.41 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 27 | $6.41 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 38 | $6.41 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 200 | $6.505 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 62 | $6.41 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 10 | $6.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $6.00 | Ordinary |
07:09:13 - 06-Feb-26 |
| Buy* | 500 | $6.00 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 2,500 | $6.00 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 12 | $6.00 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
05:13:03 - 06-Feb-26 |