| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 84 | $96.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 44 | $96.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 84 | $96.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 37 | $96.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2 | $96.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $96.14 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 40 | $96.15 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 13 | $96.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 200 | $96.13 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 11 | $96.13 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $96.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 48 | $96.08 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $96.065 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 73 | $96.06 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 41 | $96.06 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 27 | $96.06 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 83 | $96.05 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 60 | $96.05 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $96.02 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 3 | $96.02 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 16 | $96.02 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 378 | $96.02 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 22 | $96.02 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 30 | $96.06 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 30 | $96.06 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $96.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 71 | $96.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $96.06 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $96.06 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 1 | $96.06 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 50 | $96.05 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 7 | $96.05 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 35 | $96.05 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 50 | $96.05 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 300 | $96.02 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 2 | $96.02 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 30 | $96.05 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 30 | $96.05 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 132 | $96.05 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $96.06 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 71 | $96.06 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 31 | $96.09 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 28 | $96.09 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 30 | $96.09 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 30 | $96.09 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 6 | $96.09 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $96.10 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $96.10 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $96.10 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $96.10 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 200 | $96.10 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 30 | $96.10 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 3 | $96.14 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 20 | $96.15 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 13 | $96.15 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 20 | $96.15 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 28 | $96.11 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 30 | $96.11 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 7 | $96.09 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 200 | $96.10 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $96.10 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $96.105 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 1 | $96.10 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 62 | $96.10 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $96.105 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 99 | $96.10 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 28 | $96.05 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 54 | $96.025 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 30 | $96.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 20 | $96.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 20 | $96.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 30 | $96.045 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 3 | $96.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 30 | $96.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 20 | $96.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 53 | $96.045 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 70 | $96.045 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 20 | $96.05 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 20 | $96.05 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 200 | $96.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 20 | $96.04 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 100 | $96.04 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 20 | $96.04 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 73 | $96.04 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 20 | $96.03 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 100 | $96.02 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 2 | $96.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 30 | $96.02 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 30 | $96.02 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $96.02 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $96.01 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 91 | $96.00 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 181 | $95.98 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 19 | $95.98 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 20 | $96.00 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 8 | $95.99 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 200 | $95.99 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 65 | $95.99 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 197 | $96.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 4 | $96.02 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 10 | $96.01 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 196 | $96.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $96.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $96.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $96.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 61 | $96.03 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 20 | $96.03 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 4 | $96.02 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 50 | $96.02 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 16 | $96.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 4 | $96.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 20 | $96.00 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.995 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 70 | $96.00 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.995 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 29 | $95.98 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 20 | $95.98 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 32 | $95.98 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 200 | $95.97 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $95.99 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 19 | $96.00 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 170 | $95.98 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 30 | $95.98 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 500 | $95.905 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 114 | $95.92 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 4 | $95.92 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 34 | $95.92 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 12 | $95.92 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 8 | $95.94 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 42 | $95.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $95.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 42 | $95.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 42 | $95.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 65 | $95.95 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 9 | $95.95 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 26 | $95.95 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 30 | $95.95 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 6 | $95.95 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 50 | $95.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 3 | $95.90 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 7 | $95.90 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 30 | $95.90 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 3 | $95.90 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 73 | $95.90 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 3 | $95.90 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 124 | $95.90 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 200 | $95.91 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 3 | $95.92 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 50 | $95.92 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $95.92 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 100 | $95.92 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 30 | $95.92 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 200 | $95.92 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 2 | $95.92 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 100 | $95.92 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 200 | $95.92 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 144 | $95.93 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 6 | $95.93 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 6 | $95.93 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 44 | $95.93 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 13 | $95.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 10 | $95.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 20 | $95.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 10 | $95.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 2 | $95.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 30 | $95.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 30 | $95.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 196 | $95.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $95.93 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 6 | $95.94 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 92 | $95.94 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 108 | $95.94 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 1 | $95.94 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 90 | $95.94 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $95.94 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 135 | $95.95 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 65 | $95.95 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Unknown* | 95 | $95.95 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 5 | $95.95 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 200 | $95.95 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 2 | $95.95 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 2 | $95.95 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 7 | $95.955 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 114 | $95.96 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 8 | $95.96 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 45 | $95.96 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 32 | $95.96 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 200 | $95.96 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 15 | $96.00 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 28 | $96.00 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 57 | $96.00 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 100 | $96.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 220 | $96.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 10 | $96.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 200 | $95.98 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 40 | $95.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $95.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 50 | $95.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 50 | $95.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $95.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $95.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 20 | $95.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $95.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 20 | $95.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 20 | $95.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 300 | $95.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 200 | $95.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $95.96 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $95.94 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 10 | $95.90 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 8 | $95.90 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 2 | $95.90 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 13 | $95.88 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Unknown* | 77 | $95.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 23 | $95.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 23 | $95.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 97 | $95.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 3 | $95.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 77 | $95.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 23 | $95.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 23 | $95.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 97 | $95.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 3 | $95.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 100 | $95.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 200 | $95.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 200 | $95.89 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 30 | $95.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $95.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 20 | $95.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $95.87 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 10 | $95.86 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 10 | $95.86 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 20 | $95.86 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 10 | $95.86 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 200 | $95.85 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $95.85 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 200 | $95.84 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $95.81 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 179 | $95.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 21 | $95.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 94 | $95.80 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $95.80 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 3 | $95.81 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 93 | $95.81 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 9 | $95.81 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 50 | $95.81 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 4 | $95.81 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 200 | $95.83 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 6 | $95.93 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 94 | $95.93 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 1 | $95.94 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 3 | $95.93 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 20 | $95.93 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 9 | $95.935 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 10 | $95.93 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 13 | $95.91 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 30 | $95.91 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 20 | $95.90 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 20 | $95.91 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 20 | $95.90 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 26 | $95.90 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 29 | $95.90 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 171 | $95.90 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 200 | $95.90 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $95.89 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 200 | $95.88 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 50 | $95.87 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 200 | $95.88 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 50 | $95.88 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 30 | $95.88 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 70 | $95.88 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 20 | $95.88 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 100 | $95.84 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Unknown* | 70 | $95.84 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Unknown* | 30 | $95.84 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Unknown* | 99 | $95.83 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 150 | $95.83 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 30 | $95.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 30 | $95.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 4 | $95.81 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 200 | $95.825 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 20 | $95.82 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 45 | $95.825 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 8 | $95.825 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 200 | $95.83 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 16 | $95.90 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 4 | $95.90 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 70 | $95.88 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 30 | $95.88 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 20 | $95.89 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 12 | $95.89 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 20 | $95.89 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 10 | $95.95 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 200 | $95.99 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $95.98 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 20 | $95.97 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $95.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 20 | $95.95 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 16 | $95.96 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 20 | $95.96 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 10 | $95.96 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $95.96 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 20 | $95.96 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 10 | $95.96 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 20 | $95.96 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 200 | $95.96 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 50 | $95.96 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 20 | $95.96 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 20 | $95.96 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 60 | $95.96 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 50 | $95.95 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 80 | $95.94 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 20 | $95.94 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 20 | $95.93 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 17 | $95.93 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 30 | $95.93 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 20 | $95.93 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 59 | $95.92 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 18 | $95.92 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 20 | $95.92 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 50 | $95.92 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 30 | $95.92 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 20 | $95.92 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 22 | $95.92 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 200 | $95.92 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 50 | $95.91 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 10 | $95.89 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 23 | $95.89 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 50 | $95.89 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 100 | $95.90 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 22 | $95.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 74 | $95.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 28 | $95.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 4 | $95.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 20 | $95.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 27 | $95.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 200 | $95.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 50 | $95.89 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 20 | $95.89 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 6 | $95.88 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $95.86 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 200 | $95.86 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 200 | $95.88 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 20 | $95.88 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 53 | $95.95 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 20 | $95.95 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 22 | $95.95 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 20 | $95.95 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $95.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 20 | $95.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 20 | $95.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $95.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $95.94 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 90 | $95.94 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 4 | $95.94 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 6 | $95.94 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 200 | $95.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 22 | $95.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 20 | $95.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 20 | $95.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 22 | $95.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 20 | $95.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 200 | $95.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 100 | $95.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 20 | $95.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 20 | $95.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 20 | $95.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $95.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $95.96 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $95.97 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 20 | $95.89 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 20 | $95.88 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $95.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $95.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 30 | $95.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 190 | $95.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $95.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $95.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $95.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $95.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 20 | $95.94 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 20 | $95.94 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 200 | $95.94 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 200 | $95.95 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 38 | $95.97 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 162 | $95.97 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 200 | $95.99 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 45 | $96.015 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 58 | $96.04 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 26 | $96.04 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 10 | $96.04 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 20 | $96.04 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 34 | $96.04 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 20 | $96.04 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 24 | $96.04 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 20 | $96.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $96.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $96.05 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 30 | $96.05 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 20 | $96.05 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 50 | $96.05 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 20 | $96.05 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 59 | $96.05 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 20 | $96.05 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $96.035 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 20 | $96.04 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 20 | $96.03 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Unknown* | 1 | $96.02 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 46 | $96.04 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 20 | $96.04 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 10 | $96.04 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 10 | $96.04 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 20 | $96.02 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 67 | $96.01 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 23 | $96.01 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 100 | $96.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 100 | $96.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 150 | $96.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 110 | $96.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 200 | $96.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 50 | $96.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 160 | $96.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 40 | $96.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $96.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 50 | $96.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 100 | $96.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 100 | $96.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $96.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 250 | $96.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 50 | $96.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $96.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 93 | $96.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 100 | $96.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 50 | $96.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 101 | $96.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 151 | $96.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 36 | $95.94 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 44 | $95.94 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 50 | $95.94 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 20 | $95.94 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 200 | $95.94 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 80 | $95.94 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 30 | $95.94 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 30 | $95.94 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 260 | $95.89 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 70 | $95.89 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 70 | $95.89 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 70 | $95.89 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 83 | $95.89 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 150 | $95.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 89 | $95.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 11 | $95.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 21 | $95.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 182 | $95.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $95.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $95.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $95.89 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 30 | $95.89 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 30 | $95.88 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 50 | $95.88 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 200 | $95.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $95.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $95.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $95.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $95.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $95.98 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 30 | $95.98 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 70 | $95.98 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 30 | $95.97 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 30 | $95.97 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 7 | $95.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 112 | $95.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 18 | $95.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 82 | $95.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 18 | $95.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 82 | $95.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 108 | $95.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 1 | $96.00 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 12 | $96.05 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 80 | $96.04 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 30 | $96.04 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 30 | $96.02 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $96.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 80 | $96.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $96.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 80 | $96.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $96.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $96.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 20 | $96.15 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 61 | $96.15 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 51 | $96.15 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 20 | $96.15 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 16 | $96.15 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 99 | $96.23 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 25 | $96.25 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 50 | $96.23 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 8 | $96.23 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 22 | $96.23 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 20 | $96.23 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 22 | $96.23 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 10 | $96.18 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 10 | $96.17 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 12 | $96.17 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 20 | $96.15 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 20 | $96.14 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 5 | $96.11 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 20 | $96.11 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 20 | $96.11 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 2 | $96.11 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $96.10 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 10 | $96.08 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 23 | $96.05 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 28 | $96.05 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 2 | $96.05 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 23 | $96.05 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 27 | $96.05 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 3 | $96.05 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 30 | $96.05 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 20 | $96.05 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 84 | $96.06 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 63 | $96.06 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 21 | $96.06 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 30 | $96.06 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 2 | $96.05 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 2 | $96.05 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 3 | $96.05 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 20 | $96.05 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 20 | $96.05 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 200 | $96.18 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 20 | $96.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 30 | $96.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 14 | $96.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 1 | $96.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 44 | $96.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 19 | $96.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 300 | $96.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 300 | $96.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 60 | $96.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 150 | $96.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 150 | $96.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 200 | $96.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 200 | $96.16 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 200 | $96.15 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 200 | $96.14 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 200 | $96.13 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 5 | $96.11 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 8 | $96.11 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 98 | $96.11 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 7 | $96.12 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 193 | $96.12 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 7 | $96.115 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 111 | $96.08 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 102 | $96.13 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 9 | $96.13 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $96.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 64 | $96.18 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 40 | $96.18 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 5 | $96.21 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 1 | $96.22 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 13 | $96.225 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 6 | $96.19 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 1 | $96.23 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 108 | $96.24 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 103 | $96.25 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 199 | $96.23 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 6 | $96.22 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 309 | $96.22 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 2 | $96.22 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $96.21 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 50 | $96.21 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 20 | $96.21 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $96.21 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 50 | $96.205 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 510 | $96.21 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 40 | $96.21 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 60 | $96.21 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 200 | $96.21 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 200 | $96.205 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 200 | $96.205 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 650 | $96.205 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 200 | $96.20 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 200 | $96.19 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 47 | $96.18 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 60 | $96.17 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 20 | $96.17 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 20 | $96.17 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 22 | $96.13 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 30 | $96.74 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 48 | $96.74 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 35 | $96.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 10 | $96.75 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $96.75 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $96.75 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $96.73 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 1 | $96.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5,100 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $96.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 192 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $96.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 121 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $96.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 400 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 57 | $96.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 60 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $96.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 60 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $96.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 593 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $96.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $96.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 154 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $96.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 24 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $96.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 98 | $96.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 150 | $96.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 20 | $96.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $96.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $96.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $96.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 15 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 706 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $96.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 425 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $96.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 75 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $96.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 53 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 18 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $96.33 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 45 | $96.33 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 11 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $96.33 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 75 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 55 | $96.33 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 132 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 650 | $96.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 4 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 99 | $96.36 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 200 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $96.36 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $96.36 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $96.38 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 8 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $96.38 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $96.38 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 54 | $96.41 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $96.40 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $96.43 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $96.43 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $96.43 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $96.41 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $96.41 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $96.42 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $96.43 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 145 | $96.43 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $96.43 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 27 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $96.43 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 106 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $96.43 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 668 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 67 | $96.42 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 3 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 17 | $96.40 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $96.47 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $96.47 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $96.47 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $96.47 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $96.47 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $96.46 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 15 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 7 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $96.45 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 8 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $96.45 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 19 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $96.45 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 151 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 41 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 246 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 37 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 110 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 127 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 102 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 76 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 117 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 13 | $96.545 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 32 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 14 | $96.545 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 40 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $96.55 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 10 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $96.54 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 19 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $96.54 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 350 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 197 | $96.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 6 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $96.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 25 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 212 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 117 | $96.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 16 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $96.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 15 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $96.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $96.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 36 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $96.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $96.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 262 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $96.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $96.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $96.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 89 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $96.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $96.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $96.63 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 71 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 6 | $96.63 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 4 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 92 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 15 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 63 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 53 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 24 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 25 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 90 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 3 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $96.615 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 6 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 30 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 201 | $96.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 20 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2,565 | $96.77 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 50 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2,800 | $96.75 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 50 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 30 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1,200 | $96.74 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 20 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 300 | $96.78 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Unknown* | 80 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1,200 | $96.77 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Unknown* | 20 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 300 | $96.78 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Unknown* | 100 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $96.78 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 21 | $96.78 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 27 | $96.78 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Unknown* | 100 | $96.61 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 53 | $96.78 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Unknown* | 100 | $96.61 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1,200 | $96.77 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Unknown* | 100 | $96.61 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Unknown* | 100 | $96.61 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 259 | $96.77 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 8 | $96.61 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 124 | $96.77 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 26 | $96.72 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 27 | $96.72 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 70 | $96.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 26 | $96.73 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 26 | $96.73 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 80 | $96.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 300 | $96.84 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 60 | $96.56 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 900 | $96.83 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 20 | $96.56 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 1,300 | $96.83 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 20 | $96.56 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $96.56 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Unknown* | 50 | $96.57 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 300 | $96.83 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 30 | $96.57 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1,500 | $96.83 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $96.54 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 300 | $96.83 | Ordinary |
09:29:57 - 18-Jul-25 |
| Unknown* | 113 | $96.57 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 300 | $96.75 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 20 | $96.24 | Ordinary |
06:57:25 - 18-Jul-25 |
| Buy* | 1 | $96.44 | Ordinary |
06:20:35 - 18-Jul-25 |
| Buy* | 6 | $96.44 | Ordinary |
06:20:35 - 18-Jul-25 |
| Sell* | 1 | $96.46 | Ordinary |
06:20:35 - 18-Jul-25 |