| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $99.24 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 17 | $99.24 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 50 | $99.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $99.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 80 | $99.20 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 20 | $99.20 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 50 | $99.20 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 50 | $99.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 12 | $99.23 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $99.22 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 52 | $99.23 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 22 | $99.23 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $99.23 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 30 | $99.21 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $99.21 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 4 | $99.23 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 30 | $99.23 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 30 | $99.23 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $99.23 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 10 | $99.24 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 157 | $99.24 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $99.24 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $99.24 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 43 | $99.24 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 17 | $99.25 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 10 | $99.25 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 266 | $99.25 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 234 | $99.25 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 200 | $99.25 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 200 | $99.25 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 4 | $99.24 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 497 | $99.24 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 3 | $99.24 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 98 | $99.23 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $99.23 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 56 | $99.23 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 82 | $99.23 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 418 | $99.23 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 50 | $99.23 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 2 | $99.22 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 60 | $99.22 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $99.24 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 11 | $99.24 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 7 | $99.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 80 | $99.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $99.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $99.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $99.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $99.21 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $99.21 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $99.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1 | $99.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 8 | $99.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1 | $99.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $99.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $99.225 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $99.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 13 | $99.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 9 | $99.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $99.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $99.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 60 | $99.24 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $99.24 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 2 | $99.24 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 25 | $99.24 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 200 | $99.24 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 25 | $99.23 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 2 | $99.23 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 43 | $99.22 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 57 | $99.22 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 3 | $99.22 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 150 | $99.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 150 | $99.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 38 | $99.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 22 | $99.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 41 | $99.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 4 | $99.24 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 21 | $99.24 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 25 | $99.25 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 5 | $99.25 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 196 | $99.24 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 4 | $99.24 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 10 | $99.24 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 190 | $99.24 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 30 | $99.24 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 7 | $99.23 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 8 | $99.23 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $99.23 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 150 | $99.23 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 55 | $99.23 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 30 | $99.22 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 52 | $99.21 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 10 | $99.21 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 60 | $99.21 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 9 | $99.21 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 41 | $99.21 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 60 | $99.20 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $99.14 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 15 | $99.14 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 27 | $99.14 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 58 | $99.14 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 100 | $99.13 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $99.13 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 5 | $99.19 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 20 | $99.19 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $99.19 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $99.19 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $99.17 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 52 | $99.14 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 148 | $99.14 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 28 | $99.13 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 172 | $99.13 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 165 | $99.12 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 35 | $99.12 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 35 | $99.12 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 30 | $99.12 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 100 | $99.12 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 18 | $99.13 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 100 | $99.13 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 28 | $99.13 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 56 | $99.12 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 130 | $99.12 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 70 | $99.12 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 90 | $99.11 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 10 | $99.10 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 50 | $99.10 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 18 | $99.10 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 200 | $99.09 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $99.08 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 32 | $99.10 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 88 | $99.085 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 100 | $99.09 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 100 | $99.08 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 50 | $99.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 50 | $99.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 149 | $99.10 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 51 | $99.10 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $99.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $99.08 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $99.08 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 40 | $99.06 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $99.06 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 200 | $99.02 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $98.99 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 25 | $98.98 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 25 | $98.98 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 2 | $98.98 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 25 | $98.98 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 36 | $98.98 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 27 | $98.94 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 73 | $98.94 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 56 | $98.92 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 26 | $98.93 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Unknown* | 13 | $98.93 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 10 | $98.93 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 24 | $98.93 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 2 | $98.93 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 65 | $98.93 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 25 | $98.93 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 75 | $98.94 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 25 | $98.94 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 2 | $98.95 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 100 | $98.86 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 100 | $98.88 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 30 | $98.83 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 100 | $98.82 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Unknown* | 100 | $98.82 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 10 | $98.82 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 100 | $98.82 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 10 | $98.83 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 30 | $98.84 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 15 | $98.84 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $98.88 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 62 | $98.87 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 38 | $98.87 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Unknown* | 10 | $98.90 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 100 | $98.90 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 10 | $98.91 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 30 | $98.91 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 10 | $98.92 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 25 | $98.92 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 30 | $98.94 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 34 | $98.94 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 64 | $98.95 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 70 | $98.95 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 30 | $98.95 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 40 | $98.95 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 10 | $98.95 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 5 | $98.95 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 10 | $98.94 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 26 | $98.93 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 10 | $98.94 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 10 | $98.94 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 29 | $98.92 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 28 | $98.92 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 120 | $98.93 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Unknown* | 200 | $98.94 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $98.94 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 100 | $98.94 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 34 | $98.93 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 5 | $99.00 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 30 | $98.99 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 200 | $98.99 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $98.97 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $98.97 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 44 | $98.95 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 100 | $98.96 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $98.96 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 200 | $98.90 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 20 | $98.89 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 200 | $98.89 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $98.89 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 100 | $98.89 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 13 | $98.89 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Unknown* | 100 | $98.90 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 100 | $98.91 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 7 | $98.905 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 10 | $98.93 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 10 | $98.93 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 2 | $98.94 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 5 | $98.96 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 4 | $98.95 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 196 | $98.95 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 58 | $98.93 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Unknown* | 100 | $98.93 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 30 | $98.94 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 50 | $98.94 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 200 | $98.94 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $98.94 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 200 | $98.94 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $98.94 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 30 | $98.94 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 10 | $98.94 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 20 | $98.94 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 31 | $98.93 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 30 | $98.90 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 10 | $98.90 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 200 | $98.90 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 25 | $98.94 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 10 | $98.95 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 10 | $98.95 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 70 | $98.95 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 30 | $98.95 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $98.93 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 100 | $98.93 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 42 | $98.93 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 58 | $98.93 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 200 | $98.92 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 30 | $98.92 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 100 | $98.91 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 10 | $98.89 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 14 | $98.89 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 11 | $98.89 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 200 | $98.89 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 30 | $98.88 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 46 | $98.88 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 54 | $98.88 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 30 | $98.87 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 10 | $98.86 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Unknown* | 13 | $98.86 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 63 | $98.86 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 10 | $98.86 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 30 | $98.86 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 12 | $98.87 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Unknown* | 100 | $98.87 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 100 | $98.87 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 10 | $98.87 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 30 | $98.87 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 28 | $98.88 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 10 | $98.88 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 22 | $98.88 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 10 | $98.89 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 30 | $98.89 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 100 | $98.91 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 100 | $98.91 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $98.90 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $98.90 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 50 | $98.82 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 62 | $98.81 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 51 | $98.81 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 20 | $98.83 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 30 | $98.83 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 30 | $98.84 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Unknown* | 1 | $98.84 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 8 | $98.86 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 2 | $98.86 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 200 | $98.88 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 30 | $98.87 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 20 | $98.86 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 40 | $98.86 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 50 | $98.86 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $98.85 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 41 | $98.85 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 59 | $98.85 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Unknown* | 100 | $98.86 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 44 | $98.87 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 100 | $98.88 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 24 | $98.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 2 | $98.85 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Unknown* | 100 | $98.86 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Unknown* | 100 | $98.86 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Unknown* | 100 | $98.89 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 1 | $98.85 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 20 | $98.71 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 200 | $98.71 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 200 | $98.70 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 200 | $98.69 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $98.66 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 24 | $98.66 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 29 | $98.64 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 30 | $98.64 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 10 | $98.63 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 10 | $98.62 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 100 | $98.62 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 20 | $98.62 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 200 | $98.62 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 2 | $98.59 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 1 | $98.59 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 1 | $98.59 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Unknown* | 2 | $98.58 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 1 | $98.58 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 30 | $98.58 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 2 | $98.59 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 2 | $98.61 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 2 | $98.61 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Unknown* | 2 | $98.60 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 16 | $98.62 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 25 | $98.63 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 100 | $98.63 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 58 | $98.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 2 | $98.65 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 20 | $98.66 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 91 | $98.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $98.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 108 | $98.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $98.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $98.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 30 | $98.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 20 | $98.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $98.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 149 | $98.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 51 | $98.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 149 | $98.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 51 | $98.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $98.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $98.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 10 | $98.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 30 | $98.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 87 | $98.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $98.58 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 30 | $98.61 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 30 | $98.61 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 100 | $98.61 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 10 | $98.65 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 13 | $98.65 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 200 | $98.65 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 30 | $98.66 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 30 | $98.67 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Unknown* | 9 | $98.69 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 10 | $98.69 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 25 | $98.69 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 60 | $98.69 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 10 | $98.70 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 23 | $98.70 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 200 | $98.70 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 25 | $98.70 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 25 | $98.71 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 10 | $98.71 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $98.71 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 1 | $99.33 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 64 | $99.27 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 300 | $99.27 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 300 | $99.27 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 300 | $99.27 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 200 | $99.27 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 153 | $99.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 94 | $99.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 147 | $99.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 2 | $99.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 4 | $99.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 60 | $99.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 77 | $99.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 17 | $98.82 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 123 | $99.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 25 | $98.82 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 123 | $99.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $98.82 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 77 | $99.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 10 | $98.82 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 240 | $99.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 30 | $98.82 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $99.31 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $98.82 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $99.32 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 10 | $98.82 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 120 | $98.845 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1,297 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $98.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 218 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $98.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 7 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $98.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $98.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 16 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $98.75 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 312 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $98.765 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 414 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $98.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 25 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $98.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 161 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,484 | $98.75 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 104 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $98.75 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 20 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 480 | $98.75 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 37 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $98.75 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 21 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 191 | $98.75 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 12 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 260 | $98.75 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 106 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 56 | $98.75 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 194 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 191 | $98.75 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 106 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $98.74 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 71 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $98.77 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 16 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 338 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 70 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 175 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 32 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 226 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $98.99 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 87 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $98.99 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 60 | $98.99 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 11 | $98.99 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $99.00 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $99.00 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 20 | $99.00 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 150 | $99.00 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 116 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 150 | $99.00 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 320 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $98.98 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 255 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $98.98 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 309 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 78 | $98.98 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 45 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $98.99 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 34 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $98.99 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $98.98 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $98.97 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $98.97 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 8 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $99.19 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 11 | $99.01 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 11 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $99.19 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 10 | $99.01 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 52 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $99.19 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 10 | $99.01 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 7 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 191 | $99.19 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 10 | $99.01 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $99.19 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 41 | $99.02 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 71 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $99.19 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 2 | $99.03 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 25 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 103 | $99.17 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $99.03 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $99.08 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 30 | $99.03 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $99.07 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 13 | $99.02 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $99.07 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 11 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $99.07 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 20 | $99.02 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 11 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $99.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 17 | $99.03 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 32 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $99.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $99.06 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 46 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $99.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $99.06 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 18 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $99.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 22 | $99.06 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 3 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $99.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $99.07 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 50 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $99.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $99.07 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $99.07 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 21 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $99.08 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $99.07 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 8 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 110 | $99.08 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 22 | $99.07 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 61 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $99.08 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 11 | $99.07 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 9 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 60 | $99.09 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 10 | $99.07 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $99.09 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 43 | $99.08 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 70 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $99.085 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 20 | $99.08 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 130 | $99.085 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 200 | $99.08 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 74 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $99.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 43 | $99.07 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 23 | $99.085 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $99.05 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 114 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $99.08 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 10 | $99.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $99.09 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 50 | $99.085 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 3 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $99.08 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 10 | $99.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 46 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $99.085 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 50 | $99.08 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 44 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 150 | $99.09 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 200 | $99.08 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 10 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $99.09 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 200 | $99.07 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 30 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $99.07 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 150 | $99.06 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 18 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $99.12 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 150 | $99.06 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 47 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 46 | $99.12 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 150 | $99.06 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 125 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $99.07 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 150 | $99.06 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 24 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $99.07 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 25 | $99.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 114 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $99.07 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 10 | $99.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 58 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 69 | $99.07 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 12 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 231 | $99.07 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 10 | $99.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $99.08 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 200 | $99.07 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 89 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 433 | $99.08 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 48 | $99.07 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 9 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 152 | $99.07 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $99.05 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 6 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $99.09 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 18 | $99.07 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 4 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $99.09 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 30 | $99.07 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 42 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 13 | $99.08 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 43 | $99.07 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 25 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 47 | $99.08 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 10 | $99.07 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 4 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $99.08 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 11 | $99.07 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 13 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $99.08 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 22 | $99.07 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 17 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $99.08 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 19 | $99.07 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 111 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 53 | $99.08 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $99.06 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 3 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 47 | $99.08 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $99.05 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 60 | $99.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 43 | $99.05 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 3 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $99.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 18 | $99.07 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 17 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 10 | $99.07 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 73 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $99.09 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 13 | $99.07 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 8 | $99.07 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 9 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $99.09 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 12 | $99.07 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 28 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 30 | $99.07 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 25 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $99.07 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 7 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $99.07 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 29 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $99.08 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 17 | $99.08 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 13 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 32 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 41 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $99.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $99.10 | Ordinary |
08:33:53 - 19-Sep-25 |