Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Mornings (MOAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $105.40 Automatic Execution
 13:58:44 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 13:58:44 - 15-Dec-25
Buy* 10 $105.40 Automatic Execution
 13:58:43 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 13:58:41 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 13:58:41 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 13:58:12 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 13:58:12 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 13:57:59 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 13:57:57 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 13:57:57 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 13:57:56 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 13:57:55 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 13:57:55 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 13:57:50 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 13:57:40 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 13:57:40 - 15-Dec-25
Buy* 10 $105.41 Automatic Execution
 13:57:28 - 15-Dec-25
Buy* 10 $105.41 Automatic Execution
 13:57:28 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 13:57:26 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 13:57:26 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 13:57:21 - 15-Dec-25
Unknown* 24 $105.41 Automatic Execution
 13:57:21 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 13:57:21 - 15-Dec-25
Unknown* 24 $105.42 Automatic Execution
 13:57:19 - 15-Dec-25
Unknown* 24 $105.42 Automatic Execution
 13:57:19 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 13:57:15 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 13:57:15 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 13:57:14 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 13:57:14 - 15-Dec-25
Sell* 10 $105.425 Automatic Execution
 13:57:10 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 13:57:06 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 13:57:06 - 15-Dec-25
Unknown* 8 $105.43 Automatic Execution
 13:56:53 - 15-Dec-25
Sell* 10 $105.43 Automatic Execution
 13:56:50 - 15-Dec-25
Sell* 10 $105.43 Automatic Execution
 13:56:50 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 10 $105.42 Automatic Execution
 13:56:33 - 15-Dec-25
Buy* 10 $105.42 Automatic Execution
 13:56:33 - 15-Dec-25
Sell* 10 $105.42 Automatic Execution
 13:56:28 - 15-Dec-25
Sell* 10 $105.43 Automatic Execution
 13:56:27 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 13:56:22 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 13:56:22 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 13:56:15 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 13:56:09 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 13:56:06 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 13:56:06 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 13:55:44 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 13:55:44 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 13:55:25 - 15-Dec-25
Unknown* 6 $105.38 Automatic Execution
 13:55:25 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 13:55:25 - 15-Dec-25
Unknown* 8 $105.39 Automatic Execution
 13:55:20 - 15-Dec-25
Unknown* 6 $105.39 Automatic Execution
 13:55:20 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 13:55:20 - 15-Dec-25
Unknown* 6 $105.39 Automatic Execution
 13:55:20 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 13:55:16 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 13:55:16 - 15-Dec-25
Sell* 10 $105.37 Automatic Execution
 13:55:03 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 63 $105.38 Automatic Execution
 13:54:26 - 15-Dec-25
Sell* 10 $105.38 Automatic Execution
 13:54:26 - 15-Dec-25
Sell* 10 $105.38 Automatic Execution
 13:54:26 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 13:54:24 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 13:54:24 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:54:15 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:54:15 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 13:54:14 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 13:54:14 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:54:06 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:54:06 - 15-Dec-25
Sell* 10 $105.37 Automatic Execution
 13:54:00 - 15-Dec-25
Sell* 10 $105.37 Automatic Execution
 13:54:00 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 13:53:58 - 15-Dec-25
Unknown* 3 $105.37 Automatic Execution
 13:53:58 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 13:53:57 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 13:53:57 - 15-Dec-25
Unknown* 2 $105.38 Automatic Execution
 13:53:54 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 13:53:54 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 7 $105.38 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 20 $105.38 Automatic Execution
 13:53:51 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 13:53:47 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 13:53:32 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 13:53:32 - 15-Dec-25
Buy* 10 $105.355 Automatic Execution
 13:53:29 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:53:13 - 15-Dec-25
Buy* 10 $105.355 Automatic Execution
 13:52:29 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:52:15 - 15-Dec-25
Buy* 10 $105.35 Automatic Execution
 13:52:15 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 13:52:13 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 13:52:13 - 15-Dec-25
Sell* 20 $105.345 Automatic Execution
 13:52:10 - 15-Dec-25
Buy* 10 $105.35 Automatic Execution
 13:52:09 - 15-Dec-25
Unknown* 88 $105.35 Automatic Execution
 13:52:00 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:51:59 - 15-Dec-25
Unknown* 31 $105.36 Automatic Execution
 13:51:59 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:51:59 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:51:50 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:51:50 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 13:51:48 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 13:51:48 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 13:51:48 - 15-Dec-25
Buy* 10 $105.355 Automatic Execution
 13:51:44 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 13:51:33 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 13:51:33 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:51:33 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:51:32 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:51:32 - 15-Dec-25
Buy* 10 $105.35 Automatic Execution
 13:51:32 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:51:24 - 15-Dec-25
Unknown* 1 $105.36 Automatic Execution
 13:51:05 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:51:04 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:51:04 - 15-Dec-25
Unknown* 1 $105.36 Automatic Execution
 13:51:04 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:50:57 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:50:57 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:50:49 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:50:49 - 15-Dec-25
Unknown* 100 $105.33 Automatic Execution
 13:50:34 - 15-Dec-25
Sell* 2 $105.33 Automatic Execution
 13:50:31 - 15-Dec-25
Sell* 20 $105.33 Automatic Execution
 13:50:25 - 15-Dec-25
Buy* 10 $105.33 Automatic Execution
 13:50:21 - 15-Dec-25
Unknown* 10 $105.315 Automatic Execution
 13:50:05 - 15-Dec-25
Sell* 10 $105.33 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 77 $105.33 Automatic Execution
 13:50:00 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 13:49:52 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 13:49:52 - 15-Dec-25
Sell* 10 $105.32 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 10 $105.32 Automatic Execution
 13:49:42 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 13:49:41 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 13:49:41 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 13:49:41 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 13:49:41 - 15-Dec-25
Buy* 90 $105.33 Automatic Execution
 13:49:33 - 15-Dec-25
Buy* 10 $105.33 Automatic Execution
 13:49:33 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 13:49:27 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 13:49:12 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 13:49:11 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 13:49:11 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:49:06 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:49:06 - 15-Dec-25
Unknown* 200 $105.35 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 30 $105.34 Automatic Execution
 13:48:48 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 13:48:29 - 15-Dec-25
Sell* 10 $105.32 Automatic Execution
 13:48:28 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 13:48:22 - 15-Dec-25
Unknown* 10 $105.31 Automatic Execution
 13:48:15 - 15-Dec-25
Sell* 10 $105.31 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 10 $105.31 Automatic Execution
 13:48:00 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 13:47:50 - 15-Dec-25
Sell* 10 $105.33 Automatic Execution
 13:47:27 - 15-Dec-25
Sell* 20 $105.33 Automatic Execution
 13:47:27 - 15-Dec-25
Sell* 10 $105.33 Automatic Execution
 13:47:27 - 15-Dec-25
Sell* 10 $105.33 Automatic Execution
 13:47:27 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 13:47:26 - 15-Dec-25
Unknown* 34 $105.35 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 13:47:20 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 13:47:20 - 15-Dec-25
Sell* 33 $105.35 Automatic Execution
 13:47:14 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:47:02 - 15-Dec-25
Buy* 10 $105.34 Automatic Execution
 13:46:54 - 15-Dec-25
Buy* 100 $105.34 Automatic Execution
 13:46:52 - 15-Dec-25
Buy* 61 $105.34 Automatic Execution
 13:46:46 - 15-Dec-25
Buy* 10 $105.34 Automatic Execution
 13:46:40 - 15-Dec-25
Buy* 10 $105.35 Automatic Execution
 13:46:21 - 15-Dec-25
Buy* 10 $105.35 Automatic Execution
 13:46:21 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:46:10 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 20 $105.34 Automatic Execution
 13:46:03 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:46:00 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 13:45:58 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 13:45:58 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:45:57 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:45:57 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:45:57 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 13:45:42 - 15-Dec-25
Buy* 10 $105.36 Automatic Execution
 13:45:37 - 15-Dec-25
Buy* 10 $105.36 Automatic Execution
 13:45:37 - 15-Dec-25
Buy* 10 $105.36 Automatic Execution
 13:45:37 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 13:45:37 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 13:27:34 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 13:27:34 - 15-Dec-25
Unknown* 10 $105.24 Automatic Execution
 13:27:14 - 15-Dec-25
Unknown* 10 $105.24 Automatic Execution
 13:27:14 - 15-Dec-25
Unknown* 10 $105.24 Automatic Execution
 13:27:09 - 15-Dec-25
Unknown* 10 $105.23 Automatic Execution
 13:27:05 - 15-Dec-25
Unknown* 10 $105.23 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 10 $105.23 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 10 $105.23 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 10 $105.26 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 10 $105.26 Automatic Execution
 13:26:56 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 13:26:50 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 13:26:50 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 13:26:50 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 13:26:50 - 15-Dec-25
Unknown* 10 $105.27 Automatic Execution
 13:26:42 - 15-Dec-25
Unknown* 10 $105.27 Automatic Execution
 13:26:42 - 15-Dec-25
Unknown* 10 $105.28 Automatic Execution
 13:26:30 - 15-Dec-25
Buy* 20 $105.27 Automatic Execution
 13:25:53 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 13:25:08 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 13:25:07 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 13:25:07 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 13:25:01 - 15-Dec-25
Unknown* 10 $105.27 Automatic Execution
 13:24:56 - 15-Dec-25
Unknown* 10 $105.27 Automatic Execution
 13:24:56 - 15-Dec-25
Sell* 100 $105.27 Automatic Execution
 13:24:53 - 15-Dec-25
Sell* 10 $105.27 Automatic Execution
 13:24:46 - 15-Dec-25
Sell* 10 $105.29 Automatic Execution
 13:24:10 - 15-Dec-25
Sell* 10 $105.29 Automatic Execution
 13:24:10 - 15-Dec-25
Unknown* 10 $105.29 Automatic Execution
 13:24:09 - 15-Dec-25
Unknown* 10 $105.29 Automatic Execution
 13:24:09 - 15-Dec-25
Sell* 10 $105.29 Automatic Execution
 13:24:06 - 15-Dec-25
Sell* 10 $105.29 Automatic Execution
 13:24:06 - 15-Dec-25
Unknown* 10 $105.29 Automatic Execution
 13:24:05 - 15-Dec-25
Sell* 10 $105.30 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 10 $105.30 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 10 $105.32 Automatic Execution
 13:23:41 - 15-Dec-25
Sell* 10 $105.32 Automatic Execution
 13:23:41 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 13:23:40 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 13:23:40 - 15-Dec-25
Sell* 10 $105.31 Automatic Execution
 13:23:33 - 15-Dec-25
Sell* 10 $105.29 Automatic Execution
 13:23:21 - 15-Dec-25
Unknown* 10 $105.29 Automatic Execution
 13:23:19 - 15-Dec-25
Sell* 10 $105.29 Automatic Execution
 13:23:19 - 15-Dec-25
Sell* 10 $105.29 Automatic Execution
 13:23:19 - 15-Dec-25
Unknown* 10 $105.29 Automatic Execution
 13:23:10 - 15-Dec-25
Unknown* 10 $105.28 Automatic Execution
 13:22:58 - 15-Dec-25
Unknown* 10 $105.28 Automatic Execution
 13:22:58 - 15-Dec-25
Sell* 9 $105.29 Automatic Execution
 13:22:55 - 15-Dec-25
Sell* 40 $105.29 Automatic Execution
 13:22:55 - 15-Dec-25
Unknown* 39 $105.29 Automatic Execution
 13:22:44 - 15-Dec-25
Unknown* 10 $105.29 Automatic Execution
 13:22:40 - 15-Dec-25
Unknown* 10 $105.29 Automatic Execution
 13:22:19 - 15-Dec-25
Unknown* 10 $105.29 Automatic Execution
 13:22:19 - 15-Dec-25
Unknown* 50 $105.295 Automatic Execution
 13:21:59 - 15-Dec-25
Unknown* 10 $105.31 Automatic Execution
 13:21:43 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 13:21:26 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 13:21:25 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 13:21:25 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 13:21:24 - 15-Dec-25
Unknown* 20 $105.33 Automatic Execution
 13:21:24 - 15-Dec-25
Unknown* 200 $105.33 Automatic Execution
 13:21:24 - 15-Dec-25
Unknown* 20 $105.33 Automatic Execution
 13:21:24 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 13:21:24 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 13:21:19 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:21:17 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:21:17 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:21:16 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:21:16 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:21:15 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:21:15 - 15-Dec-25
Buy* 10 $105.355 Automatic Execution
 13:21:06 - 15-Dec-25
Buy* 10 $105.36 Automatic Execution
 13:21:02 - 15-Dec-25
Buy* 10 $105.36 Automatic Execution
 13:21:02 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 13:21:00 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:20:26 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 13:20:10 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 13:19:29 - 15-Dec-25
Sell* 10 $105.38 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 10 $105.38 Automatic Execution
 13:19:24 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 13:19:04 - 15-Dec-25
Buy* 10 $105.37 Automatic Execution
 13:18:59 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 13:18:25 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:18:18 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:18:17 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:18:17 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:18:17 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:18:16 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 13:18:16 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:18:13 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:18:12 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:18:12 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 13:18:10 - 15-Dec-25
Buy* 10 $105.36 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 10 $105.37 Automatic Execution
 13:17:34 - 15-Dec-25
Buy* 10 $105.37 Automatic Execution
 13:17:31 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 13:17:29 - 15-Dec-25
Unknown* 200 $105.37 Automatic Execution
 13:17:29 - 15-Dec-25
Unknown* 200 $105.38 Automatic Execution
 13:17:27 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 13:17:27 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 13:17:01 - 15-Dec-25
Unknown* 10 $105.435 Automatic Execution
 13:16:54 - 15-Dec-25
Buy* 10 $105.43 Automatic Execution
 13:16:28 - 15-Dec-25
Buy* 10 $105.43 Automatic Execution
 13:16:28 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 13:16:27 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 13:16:27 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 13:16:22 - 15-Dec-25
Buy* 10 $105.42 Automatic Execution
 13:16:19 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 13:16:14 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 13:16:14 - 15-Dec-25
Sell* 10 $105.42 Automatic Execution
 13:16:12 - 15-Dec-25
Sell* 10 $105.42 Automatic Execution
 13:16:12 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 13:16:02 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 13:16:02 - 15-Dec-25
Sell* 10 $105.41 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 10 $105.41 Automatic Execution
 13:16:00 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 13:15:58 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 13:15:50 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 10 $105.45 Automatic Execution
 13:15:44 - 15-Dec-25
Sell* 10 $105.45 Automatic Execution
 13:15:43 - 15-Dec-25
Sell* 10 $105.45 Automatic Execution
 13:15:43 - 15-Dec-25
Unknown* 10 $105.45 Automatic Execution
 13:15:39 - 15-Dec-25
Unknown* 30 $105.45 Automatic Execution
 13:15:39 - 15-Dec-25
Unknown* 10 $105.25 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 10 $105.26 Automatic Execution
 12:54:38 - 15-Dec-25
Buy* 10 $105.26 Automatic Execution
 12:54:38 - 15-Dec-25
Buy* 10 $105.28 Automatic Execution
 12:54:26 - 15-Dec-25
Buy* 10 $105.28 Automatic Execution
 12:54:26 - 15-Dec-25
Buy* 10 $105.28 Automatic Execution
 12:54:26 - 15-Dec-25
Buy* 10 $105.27 Automatic Execution
 12:54:24 - 15-Dec-25
Buy* 46 $105.27 Automatic Execution
 12:54:24 - 15-Dec-25
Buy* 10 $105.27 Automatic Execution
 12:54:22 - 15-Dec-25
Buy* 10 $105.28 Automatic Execution
 12:54:12 - 15-Dec-25
Sell* 17 $105.27 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 10 $105.27 Automatic Execution
 12:54:14 - 15-Dec-25
Unknown* 10 $105.27 Automatic Execution
 12:54:04 - 15-Dec-25
Sell* 10 $105.25 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 10 $105.25 Automatic Execution
 12:54:00 - 15-Dec-25
Buy* 20 $105.25 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 200 $105.25 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 20 $105.25 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 10 $105.25 Automatic Execution
 12:53:53 - 15-Dec-25
Unknown* 30 $105.24 Automatic Execution
 12:53:51 - 15-Dec-25
Unknown* 10 $105.24 Automatic Execution
 12:53:50 - 15-Dec-25
Unknown* 10 $105.24 Automatic Execution
 12:53:50 - 15-Dec-25
Sell* 10 $105.23 Automatic Execution
 12:53:41 - 15-Dec-25
Sell* 10 $105.23 Automatic Execution
 12:53:41 - 15-Dec-25
Unknown* 10 $105.22 Automatic Execution
 12:53:37 - 15-Dec-25
Unknown* 10 $105.22 Automatic Execution
 12:53:37 - 15-Dec-25
Unknown* 8 $105.22 Automatic Execution
 12:53:37 - 15-Dec-25
Unknown* 10 $105.22 Automatic Execution
 12:53:37 - 15-Dec-25
Unknown* 10 $105.22 Automatic Execution
 12:53:36 - 15-Dec-25
Unknown* 10 $105.22 Automatic Execution
 12:53:36 - 15-Dec-25
Unknown* 10 $105.22 Automatic Execution
 12:53:31 - 15-Dec-25
Unknown* 10 $105.22 Automatic Execution
 12:53:31 - 15-Dec-25
Unknown* 10 $105.22 Automatic Execution
 12:53:31 - 15-Dec-25
Sell* 10 $105.22 Automatic Execution
 12:53:31 - 15-Dec-25
Sell* 10 $105.22 Automatic Execution
 12:53:31 - 15-Dec-25
Unknown* 10 $105.23 Automatic Execution
 12:53:30 - 15-Dec-25
Unknown* 10 $105.23 Automatic Execution
 12:53:30 - 15-Dec-25
Unknown* 10 $105.24 Automatic Execution
 12:53:30 - 15-Dec-25
Unknown* 10 $105.22 Automatic Execution
 12:53:22 - 15-Dec-25
Unknown* 10 $105.22 Automatic Execution
 12:53:20 - 15-Dec-25
Sell* 10 $105.22 Automatic Execution
 12:53:20 - 15-Dec-25
Sell* 10 $105.22 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 5 $105.21 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 10 $105.20 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 6 $105.20 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 10 $105.20 Automatic Execution
 12:53:17 - 15-Dec-25
Unknown* 10 $105.20 Automatic Execution
 12:53:14 - 15-Dec-25
Unknown* 10 $105.20 Automatic Execution
 12:53:14 - 15-Dec-25
Unknown* 10 $105.20 Automatic Execution
 12:53:14 - 15-Dec-25
Unknown* 10 $105.20 Automatic Execution
 12:53:14 - 15-Dec-25
Unknown* 100 $105.20 Automatic Execution
 12:53:12 - 15-Dec-25
Sell* 10 $105.19 Automatic Execution
 12:53:05 - 15-Dec-25
Sell* 10 $105.19 Automatic Execution
 12:53:05 - 15-Dec-25
Sell* 10 $105.19 Automatic Execution
 12:53:05 - 15-Dec-25
Unknown* 10 $105.19 Automatic Execution
 12:53:02 - 15-Dec-25
Unknown* 10 $105.19 Automatic Execution
 12:53:01 - 15-Dec-25
Unknown* 10 $105.19 Automatic Execution
 12:53:01 - 15-Dec-25
Buy* 10 $105.18 Automatic Execution
 12:52:52 - 15-Dec-25
Buy* 10 $105.18 Automatic Execution
 12:52:52 - 15-Dec-25
Sell* 10 $105.18 Automatic Execution
 12:52:48 - 15-Dec-25
Sell* 10 $105.18 Automatic Execution
 12:52:48 - 15-Dec-25
Unknown* 10 $105.18 Automatic Execution
 12:52:35 - 15-Dec-25
Unknown* 10 $105.18 Automatic Execution
 12:52:35 - 15-Dec-25
Unknown* 10 $105.18 Automatic Execution
 12:52:35 - 15-Dec-25
Unknown* 10 $105.18 Automatic Execution
 12:52:32 - 15-Dec-25
Sell* 10 $105.20 Automatic Execution
 12:52:11 - 15-Dec-25
Sell* 10 $105.20 Automatic Execution
 12:52:11 - 15-Dec-25
Unknown* 10 $105.20 Automatic Execution
 12:52:10 - 15-Dec-25
Unknown* 20 $105.20 Automatic Execution
 12:52:10 - 15-Dec-25
Unknown* 10 $105.20 Automatic Execution
 12:52:10 - 15-Dec-25
Unknown* 10 $105.20 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 10 $105.19 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 20 $105.19 Automatic Execution
 12:52:01 - 15-Dec-25
Sell* 10 $105.19 Automatic Execution
 12:51:59 - 15-Dec-25
Unknown* 10 $105.19 Automatic Execution
 12:51:59 - 15-Dec-25
Unknown* 10 $105.19 Automatic Execution
 12:51:59 - 15-Dec-25
Unknown* 10 $105.19 Automatic Execution
 12:51:57 - 15-Dec-25
Unknown* 200 $105.19 Automatic Execution
 12:51:57 - 15-Dec-25
Unknown* 10 $105.20 Automatic Execution
 12:51:56 - 15-Dec-25
Unknown* 10 $105.20 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 20 $105.20 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 10 $105.20 Automatic Execution
 12:51:56 - 15-Dec-25
Unknown* 10 $105.21 Automatic Execution
 12:51:49 - 15-Dec-25
Sell* 10 $105.20 Automatic Execution
 12:51:31 - 15-Dec-25
Unknown* 10 $105.22 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 20 $105.22 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 10 $105.22 Automatic Execution
 12:51:20 - 15-Dec-25
Unknown* 10 $105.21 Automatic Execution
 12:51:18 - 15-Dec-25
Buy* 10 $105.20 Automatic Execution
 12:51:17 - 15-Dec-25
Unknown* 10 $105.25 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 12:50:41 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 12:50:41 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 12:50:41 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 12:50:36 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 12:50:36 - 15-Dec-25
Buy* 10 $105.26 Automatic Execution
 12:50:36 - 15-Dec-25
Buy* 10 $105.26 Automatic Execution
 12:50:36 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 12:50:35 - 15-Dec-25
Sell* 10 $105.26 Automatic Execution
 12:50:35 - 15-Dec-25
Sell* 10 $105.26 Automatic Execution
 12:50:35 - 15-Dec-25
Sell* 10 $105.26 Automatic Execution
 12:50:35 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 12:50:35 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 12:50:35 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 12:50:32 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 12:50:32 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 12:50:32 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 12:50:32 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 12:50:32 - 15-Dec-25
Sell* 10 $105.26 Automatic Execution
 12:50:28 - 15-Dec-25
Sell* 10 $105.26 Automatic Execution
 12:50:28 - 15-Dec-25
Sell* 10 $105.26 Automatic Execution
 12:50:28 - 15-Dec-25
Unknown* 30 $105.25 Automatic Execution
 12:50:26 - 15-Dec-25
Unknown* 9 $105.25 Automatic Execution
 12:50:26 - 15-Dec-25
Unknown* 10 $105.23 Automatic Execution
 12:50:20 - 15-Dec-25
Unknown* 10 $105.23 Automatic Execution
 12:50:18 - 15-Dec-25
Unknown* 10 $105.23 Automatic Execution
 12:50:18 - 15-Dec-25
Sell* 30 $105.23 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 200 $105.23 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 10 $105.23 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 10 $105.24 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 200 $105.24 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 10 $105.24 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 10 $105.24 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 25 $105.24 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 1 $105.31 Automatic Execution
 12:49:31 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:48:44 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:48:44 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 12:48:28 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 12:48:28 - 15-Dec-25
Unknown* 3 $105.31 Automatic Execution
 12:48:25 - 15-Dec-25
Unknown* 10 $105.31 Automatic Execution
 12:48:25 - 15-Dec-25
Unknown* 10 $105.31 Automatic Execution
 12:48:06 - 15-Dec-25
Unknown* 10 $105.31 Automatic Execution
 12:48:06 - 15-Dec-25
Unknown* 9 $105.31 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 20 $105.31 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 10 $105.31 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 10 $105.30 Automatic Execution
 12:48:02 - 15-Dec-25
Buy* 10 $105.30 Automatic Execution
 12:48:02 - 15-Dec-25
Buy* 9 $105.30 Automatic Execution
 12:48:02 - 15-Dec-25
Buy* 10 $105.30 Automatic Execution
 12:48:02 - 15-Dec-25
Sell* 200 $105.30 Automatic Execution
 12:47:58 - 15-Dec-25
Sell* 10 $105.31 Automatic Execution
 12:47:56 - 15-Dec-25
Sell* 10 $105.31 Automatic Execution
 12:47:56 - 15-Dec-25
Unknown* 10 $105.31 Automatic Execution
 12:47:52 - 15-Dec-25
Unknown* 10 $105.31 Automatic Execution
 12:47:52 - 15-Dec-25
Unknown* 10 $105.31 Automatic Execution
 12:47:52 - 15-Dec-25
Sell* 200 $105.31 Automatic Execution
 12:47:48 - 15-Dec-25
Unknown* 35 $105.32 Automatic Execution
 12:47:33 - 15-Dec-25
Unknown* 165 $105.32 Automatic Execution
 12:47:33 - 15-Dec-25
Buy* 10 $105.33 Automatic Execution
 12:47:26 - 15-Dec-25
Buy* 10 $105.33 Automatic Execution
 12:47:26 - 15-Dec-25
Unknown* 200 $105.33 Automatic Execution
 12:47:24 - 15-Dec-25
Unknown* 64 $105.35 Automatic Execution
 12:47:10 - 15-Dec-25
Unknown* 136 $105.35 Automatic Execution
 12:47:10 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 12:47:08 - 15-Dec-25
Unknown* 200 $105.36 Automatic Execution
 12:47:08 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 12:47:08 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 200 $105.37 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 10 $105.37 Automatic Execution
 12:47:01 - 15-Dec-25
Unknown* 200 $105.38 Automatic Execution
 12:46:57 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 10 $105.39 Automatic Execution
 12:46:52 - 15-Dec-25
Buy* 10 $105.39 Automatic Execution
 12:46:52 - 15-Dec-25
Buy* 10 $105.39 Automatic Execution
 12:46:46 - 15-Dec-25
Buy* 10 $105.39 Automatic Execution
 12:46:46 - 15-Dec-25
Buy* 10 $105.39 Automatic Execution
 12:46:46 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 10 $105.40 Automatic Execution
 12:46:40 - 15-Dec-25
Buy* 10 $105.40 Automatic Execution
 12:46:40 - 15-Dec-25
Buy* 10 $105.40 Automatic Execution
 12:46:40 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 12:46:27 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 12:46:27 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 12:46:01 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 12:46:01 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 12:46:01 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 12:46:01 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 179 $105.36 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 21 $105.36 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 30 $105.36 Automatic Execution
 12:25:59 - 15-Dec-25
Sell* 10 $105.335 Automatic Execution
 12:25:19 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:25:05 - 15-Dec-25
Sell* 10 $105.32 Automatic Execution
 12:25:02 - 15-Dec-25
Sell* 10 $105.32 Automatic Execution
 12:25:02 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:24:52 - 15-Dec-25
Unknown* 1 $105.33 Automatic Execution
 12:24:46 - 15-Dec-25
Unknown* 20 $105.33 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 10 $105.33 Automatic Execution
 12:24:35 - 15-Dec-25
Unknown* 10 $105.345 Automatic Execution
 12:24:17 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 12:24:10 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 12:24:10 - 15-Dec-25
Sell* 10 $105.37 Automatic Execution
 12:23:21 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 12:23:15 - 15-Dec-25
Sell* 10 $105.38 Automatic Execution
 12:23:12 - 15-Dec-25
Sell* 10 $105.38 Automatic Execution
 12:23:12 - 15-Dec-25
Buy* 100 $105.385 Automatic Execution
 12:22:52 - 15-Dec-25
Unknown* 200 $105.38 Automatic Execution
 12:22:44 - 15-Dec-25
Unknown* 200 $105.37 Automatic Execution
 12:22:40 - 15-Dec-25
Unknown* 110 $105.37 Automatic Execution
 12:22:38 - 15-Dec-25
Unknown* 90 $105.37 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 200 $105.36 Automatic Execution
 12:22:28 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 12:22:21 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:22:17 - 15-Dec-25
Buy* 10 $105.33 Automatic Execution
 12:22:17 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:22:17 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:22:17 - 15-Dec-25
Unknown* 20 $105.33 Automatic Execution
 12:22:17 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:22:17 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 12:22:15 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 12:22:15 - 15-Dec-25
Sell* 10 $105.34 Automatic Execution
 12:22:12 - 15-Dec-25
Sell* 10 $105.34 Automatic Execution
 12:22:12 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 12:21:42 - 15-Dec-25
Sell* 10 $105.365 Automatic Execution
 12:21:42 - 15-Dec-25
Unknown* 20 $105.36 Automatic Execution
 12:21:31 - 15-Dec-25
Unknown* 20 $105.36 Automatic Execution
 12:21:26 - 15-Dec-25
Buy* 10 $105.36 Automatic Execution
 12:21:26 - 15-Dec-25
Buy* 21 $105.36 Automatic Execution
 12:21:22 - 15-Dec-25
Buy* 30 $105.36 Automatic Execution
 12:21:22 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 12:21:16 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 12:21:16 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:21:14 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:21:14 - 15-Dec-25
Unknown* 5 $105.33 Automatic Execution
 12:21:10 - 15-Dec-25
Buy* 5 $105.33 Automatic Execution
 12:21:09 - 15-Dec-25
Buy* 10 $105.33 Automatic Execution
 12:21:09 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:21:09 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 12:21:03 - 15-Dec-25
Unknown* 200 $105.37 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 1 $105.36 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 200 $105.36 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 200 $105.35 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 12:20:35 - 15-Dec-25
Sell* 1 $105.31 Automatic Execution
 12:20:08 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 12:20:04 - 15-Dec-25
Unknown* 10 $105.31 Automatic Execution
 12:19:41 - 15-Dec-25
Buy* 100 $105.33 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 10 $105.33 Automatic Execution
 12:19:27 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 12:19:24 - 15-Dec-25
Sell* 10 $105.34 Automatic Execution
 12:19:23 - 15-Dec-25
Sell* 10 $105.34 Automatic Execution
 12:19:23 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 12:19:18 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 12:19:18 - 15-Dec-25
Sell* 10 $105.33 Automatic Execution
 12:19:16 - 15-Dec-25
Sell* 10 $105.33 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 10 $105.33 Automatic Execution
 12:19:15 - 15-Dec-25
Buy* 10 $105.33 Automatic Execution
 12:19:15 - 15-Dec-25
Sell* 10 $105.33 Automatic Execution
 12:19:15 - 15-Dec-25
Sell* 10 $105.33 Automatic Execution
 12:19:15 - 15-Dec-25
Buy* 10 $105.33 Automatic Execution
 12:19:03 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 12:19:02 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 12:19:02 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 12:18:58 - 15-Dec-25
Sell* 10 $105.34 Automatic Execution
 12:18:57 - 15-Dec-25
Sell* 10 $105.34 Automatic Execution
 12:18:57 - 15-Dec-25
Buy* 2 $105.34 Automatic Execution
 12:18:57 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 12:18:51 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 12:18:51 - 15-Dec-25
Buy* 10 $105.34 Automatic Execution
 12:18:49 - 15-Dec-25
Buy* 10 $105.34 Automatic Execution
 12:18:49 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:18:48 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:18:28 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:18:28 - 15-Dec-25
Sell* 10 $105.33 Automatic Execution
 12:18:18 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 12:18:09 - 15-Dec-25
Unknown* 45 $105.36 Automatic Execution
 12:18:09 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 12:18:01 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 12:18:00 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 12:17:50 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 12:17:47 - 15-Dec-25
Sell* 10 $105.38 Automatic Execution
 12:17:45 - 15-Dec-25
Sell* 10 $105.38 Automatic Execution
 12:17:45 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 12:17:43 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 12:17:43 - 15-Dec-25
Unknown* 200 $105.38 Automatic Execution
 12:17:43 - 15-Dec-25
Unknown* 20 $105.38 Automatic Execution
 12:17:43 - 15-Dec-25
Buy* 80 $105.37 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 10 $105.37 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 10 $105.37 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 10 $105.37 Automatic Execution
 12:17:38 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 12:17:34 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 12:17:34 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 12:17:34 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 12:17:33 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 12:17:33 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 12:17:33 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 12:17:26 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 12:17:26 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 12:17:17 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 12:17:16 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 12:17:16 - 15-Dec-25
Unknown* 80 $105.35 Automatic Execution
 12:17:16 - 15-Dec-25
Unknown* 20 $105.35 Automatic Execution
 12:17:16 - 15-Dec-25
Unknown* 20 $105.35 Automatic Execution
 12:17:09 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 12:17:09 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 12:17:07 - 15-Dec-25
Sell* 10 $105.34 Automatic Execution
 12:16:57 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 12:16:22 - 15-Dec-25
Buy* 10 $105.31 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 10 $105.31 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 10 $105.31 Automatic Execution
 12:16:20 - 15-Dec-25
Unknown* 8 $105.30 Automatic Execution
 12:16:15 - 15-Dec-25
Buy* 10 $105.30 Automatic Execution
 12:16:15 - 15-Dec-25
Unknown* 10 $105.30 Automatic Execution
 12:16:06 - 15-Dec-25
Unknown* 10 $105.30 Automatic Execution
 12:16:00 - 15-Dec-25
Unknown* 10 $105.30 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 10 $105.30 Automatic Execution
 12:16:00 - 15-Dec-25
Buy* 10 $105.31 Automatic Execution
 12:15:52 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 12:15:34 - 15-Dec-25
Unknown* 65 $105.33 Automatic Execution
 12:15:30 - 15-Dec-25
Unknown* 20 $105.33 Automatic Execution
 12:15:30 - 15-Dec-25
Unknown* 65 $105.33 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 20 $105.33 Automatic Execution
 12:15:30 - 15-Dec-25
Sell* 20 $105.39 Automatic Execution
 11:53:14 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 11:53:14 - 15-Dec-25
Buy* 100 $105.385 Automatic Execution
 11:53:06 - 15-Dec-25
Unknown* 200 $105.38 Automatic Execution
 11:53:05 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 11:53:04 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 11:53:04 - 15-Dec-25
Unknown* 20 $105.37 Automatic Execution
 11:53:04 - 15-Dec-25
Unknown* 200 $105.37 Automatic Execution
 11:53:04 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 11:53:04 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 11:52:50 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 11:52:49 - 15-Dec-25
Unknown* 10 $105.35 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 10 $105.35 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 10 $105.35 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 10 $105.35 Automatic Execution
 11:52:48 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 11:52:45 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 11:52:43 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 11:52:43 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 11:52:43 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 11:52:33 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 11:52:33 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 11:52:33 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 11:52:33 - 15-Dec-25
Unknown* 10 $105.30 Automatic Execution
 11:52:08 - 15-Dec-25
Buy* 10 $105.30 Automatic Execution
 11:52:08 - 15-Dec-25
Sell* 10 $105.31 Automatic Execution
 11:52:04 - 15-Dec-25
Unknown* 10 $105.31 Automatic Execution
 11:52:04 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 11:51:56 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 11:51:49 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 11:51:49 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 11:51:49 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 11:51:49 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 11:51:49 - 15-Dec-25
Sell* 10 $105.32 Automatic Execution
 11:51:47 - 15-Dec-25
Sell* 10 $105.32 Automatic Execution
 11:51:47 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 11:51:47 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 11:51:47 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 11:51:47 - 15-Dec-25
Sell* 10 $105.32 Automatic Execution
 11:51:44 - 15-Dec-25
Sell* 10 $105.32 Automatic Execution
 11:51:44 - 15-Dec-25
Unknown* 2 $105.32 Automatic Execution
 11:51:35 - 15-Dec-25
Sell* 10 $105.32 Automatic Execution
 11:51:35 - 15-Dec-25
Sell* 8 $105.32 Automatic Execution
 11:51:35 - 15-Dec-25
Buy* 10 $105.325 Automatic Execution
 11:51:32 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 11:51:32 - 15-Dec-25
Buy* 10 $105.34 Automatic Execution
 11:51:31 - 15-Dec-25
Buy* 10 $105.34 Automatic Execution
 11:51:31 - 15-Dec-25
Buy* 10 $105.34 Automatic Execution
 11:51:31 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 11:51:31 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 11:51:31 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 11:51:29 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 11:51:22 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 11:51:21 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 11:51:14 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 10 $105.33 Automatic Execution
 11:51:10 - 15-Dec-25
Buy* 10 $105.33 Automatic Execution
 11:51:10 - 15-Dec-25
Buy* 20 $105.33 Automatic Execution
 11:51:10 - 15-Dec-25
Buy* 10 $105.33 Automatic Execution
 11:51:10 - 15-Dec-25
Sell* 10 $105.33 Automatic Execution
 11:51:10 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 11:51:07 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 11:51:07 - 15-Dec-25
Sell* 10 $105.33 Automatic Execution
 11:51:07 - 15-Dec-25
Sell* 100 $105.33 Automatic Execution
 11:51:07 - 15-Dec-25
Sell* 10 $105.33 Automatic Execution
 11:51:07 - 15-Dec-25
Buy* 10 $105.34 Automatic Execution
 11:51:05 - 15-Dec-25
Buy* 10 $105.34 Automatic Execution
 11:51:05 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 11:51:03 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 11:51:03 - 15-Dec-25
Sell* 10 $105.34 Automatic Execution
 11:51:00 - 15-Dec-25
Sell* 10 $105.34 Automatic Execution
 11:51:00 - 15-Dec-25
Buy* 10 $105.34 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 10 $105.34 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 10 $105.335 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 11:50:46 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 11:50:45 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 11:50:45 - 15-Dec-25
Unknown* 20 $105.33 Automatic Execution
 11:50:45 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 11:50:45 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 11:50:38 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 10 $105.31 Automatic Execution
 11:50:31 - 15-Dec-25
Unknown* 99 $105.305 Automatic Execution
 11:50:25 - 15-Dec-25
Unknown* 12 $105.31 Automatic Execution
 11:50:25 - 15-Dec-25
Unknown* 98 $105.31 Automatic Execution
 11:50:25 - 15-Dec-25
Unknown* 2 $105.31 Automatic Execution
 11:50:25 - 15-Dec-25
Unknown* 8 $105.31 Automatic Execution
 11:50:25 - 15-Dec-25
Unknown* 13 $105.31 Automatic Execution
 11:50:25 - 15-Dec-25
Unknown* 10 $105.31 Automatic Execution
 11:50:25 - 15-Dec-25
Unknown* 10 $105.31 Automatic Execution
 11:50:20 - 15-Dec-25
Unknown* 10 $105.31 Automatic Execution
 11:50:20 - 15-Dec-25
Unknown* 10 $105.30 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 10 $105.30 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 10 $105.30 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 21 $105.30 Automatic Execution
 11:50:13 - 15-Dec-25
Unknown* 10 $105.29 Automatic Execution
 11:50:11 - 15-Dec-25
Unknown* 10 $105.29 Automatic Execution
 11:50:09 - 15-Dec-25
Unknown* 10 $105.29 Automatic Execution
 11:50:09 - 15-Dec-25
Unknown* 10 $105.29 Automatic Execution
 11:50:09 - 15-Dec-25
Sell* 10 $105.28 Automatic Execution
 11:50:05 - 15-Dec-25
Unknown* 10 $105.28 Automatic Execution
 11:50:04 - 15-Dec-25
Unknown* 10 $105.28 Automatic Execution
 11:50:04 - 15-Dec-25
Unknown* 10 $105.27 Automatic Execution
 11:50:01 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 11:50:01 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 11:49:58 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 11:49:58 - 15-Dec-25
Unknown* 10 $105.28 Automatic Execution
 11:49:51 - 15-Dec-25
Unknown* 10 $105.28 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 20 $105.28 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 10 $105.28 Automatic Execution
 11:49:51 - 15-Dec-25
Unknown* 10 $105.28 Automatic Execution
 11:49:45 - 15-Dec-25
Unknown* 10 $105.28 Automatic Execution
 11:49:45 - 15-Dec-25
Unknown* 8 $105.27 Automatic Execution
 11:49:44 - 15-Dec-25
Sell* 10 $105.27 Automatic Execution
 11:49:43 - 15-Dec-25
Sell* 10 $105.27 Automatic Execution
 11:49:43 - 15-Dec-25
Unknown* 10 $105.27 Automatic Execution
 11:49:41 - 15-Dec-25
Unknown* 10 $105.27 Automatic Execution
 11:49:41 - 15-Dec-25
Buy* 10 $105.27 Automatic Execution
 11:49:41 - 15-Dec-25
Sell* 10 $105.27 Automatic Execution
 11:49:38 - 15-Dec-25
Sell* 10 $105.27 Automatic Execution
 11:49:38 - 15-Dec-25
Buy* 10 $105.27 Automatic Execution
 11:49:35 - 15-Dec-25
Buy* 10 $105.27 Automatic Execution
 11:49:35 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 11:49:32 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 11:49:30 - 15-Dec-25
Sell* 10 $105.26 Automatic Execution
 11:49:29 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 11:49:29 - 15-Dec-25
Sell* 10 $105.27 Automatic Execution
 11:49:29 - 15-Dec-25
Sell* 10 $105.27 Automatic Execution
 11:49:29 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 11:49:24 - 15-Dec-25
Buy* 80 $105.26 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 10 $105.26 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 10 $105.26 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 10 $105.26 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 28 $105.23 Automatic Execution
 11:49:11 - 15-Dec-25
Buy* 10 $105.23 Automatic Execution
 11:49:11 - 15-Dec-25
Buy* 90 $105.24 Automatic Execution
 11:49:04 - 15-Dec-25
Buy* 28 $105.24 Automatic Execution
 11:49:04 - 15-Dec-25
Buy* 10 $105.24 Automatic Execution
 11:49:04 - 15-Dec-25
Unknown* 10 $105.25 Automatic Execution
 11:49:02 - 15-Dec-25
Unknown* 10 $105.25 Automatic Execution
 11:49:02 - 15-Dec-25
Buy* 10 $105.25 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 10 $105.25 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 10 $105.25 Automatic Execution
 11:49:01 - 15-Dec-25
Unknown* 10 $105.24 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 10 $105.24 Automatic Execution
 11:49:01 - 15-Dec-25
Unknown* 10 $105.24 Automatic Execution
 11:48:53 - 15-Dec-25
Buy* 10 $105.24 Automatic Execution
 11:48:50 - 15-Dec-25
Buy* 10 $105.24 Automatic Execution
 11:48:50 - 15-Dec-25
Unknown* 10 $105.24 Automatic Execution
 11:48:50 - 15-Dec-25
Sell* 10 $105.24 Automatic Execution
 11:48:50 - 15-Dec-25
Unknown* 10 $105.25 Automatic Execution
 11:48:48 - 15-Dec-25
Sell* 10 $105.25 Automatic Execution
 11:48:44 - 15-Dec-25
Sell* 10 $105.25 Automatic Execution
 11:48:44 - 15-Dec-25
Sell* 10 $105.25 Automatic Execution
 11:48:44 - 15-Dec-25
Unknown* 10 $105.25 Automatic Execution
 11:48:41 - 15-Dec-25
Unknown* 10 $105.25 Automatic Execution
 11:48:41 - 15-Dec-25
Sell* 10 $105.26 Automatic Execution
 11:48:34 - 15-Dec-25
Unknown* 10 $105.23 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 10 $105.23 Automatic Execution
 11:48:11 - 15-Dec-25
Buy* 10 $105.23 Automatic Execution
 11:48:11 - 15-Dec-25
Sell* 10 $105.23 Automatic Execution
 11:48:10 - 15-Dec-25
Sell* 10 $105.23 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 10 $105.23 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 10 $105.22 Automatic Execution
 11:48:07 - 15-Dec-25
Unknown* 10 $105.22 Automatic Execution
 11:48:05 - 15-Dec-25
Unknown* 20 $105.22 Automatic Execution
 11:48:05 - 15-Dec-25
Unknown* 10 $105.22 Automatic Execution
 11:48:05 - 15-Dec-25
Unknown* 10 $105.22 Automatic Execution
 11:48:05 - 15-Dec-25
Unknown* 10 $105.24 Automatic Execution
 11:47:34 - 15-Dec-25
Unknown* 10 $105.24 Automatic Execution
 11:47:33 - 15-Dec-25
Sell* 10 $105.23 Automatic Execution
 11:47:32 - 15-Dec-25
Unknown* 10 $105.245 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 10 $105.24 Automatic Execution
 11:47:28 - 15-Dec-25
Sell* 10 $105.24 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 10 $105.24 Automatic Execution
 11:47:27 - 15-Dec-25
Unknown* 10 $105.24 Automatic Execution
 11:47:26 - 15-Dec-25
Sell* 10 $105.25 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 10 $105.25 Automatic Execution
 11:47:21 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 11:47:19 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 11:47:17 - 15-Dec-25
Sell* 10 $105.26 Automatic Execution
 11:47:16 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 10 $105.26 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 10 $105.26 Automatic Execution
 11:47:16 - 15-Dec-25
Unknown* 10 $105.27 Automatic Execution
 11:47:11 - 15-Dec-25
Unknown* 10 $105.27 Automatic Execution
 11:47:09 - 15-Dec-25
Buy* 10 $105.27 Automatic Execution
 11:47:09 - 15-Dec-25
Buy* 10 $105.27 Automatic Execution
 11:47:09 - 15-Dec-25
Sell* 10 $105.27 Automatic Execution
 11:47:06 - 15-Dec-25
Sell* 10 $105.27 Automatic Execution
 11:47:06 - 15-Dec-25
Sell* 20 $105.27 Automatic Execution
 11:47:06 - 15-Dec-25
Sell* 10 $105.27 Automatic Execution
 11:47:06 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 11:46:51 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 11:46:51 - 15-Dec-25
Buy* 10 $105.26 Automatic Execution
 11:46:31 - 15-Dec-25
Unknown* 40 $105.26 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 18 $105.26 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 20 $105.26 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 10 $105.26 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 40 $105.26 Automatic Execution
 11:46:24 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 11:46:22 - 15-Dec-25
Unknown* 10 $105.26 Automatic Execution
 11:46:22 - 15-Dec-25
Unknown* 20 $105.26 Automatic Execution
 11:46:22 - 15-Dec-25
Unknown* 10 $105.27 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 10 $105.27 Automatic Execution
 11:46:08 - 15-Dec-25
Sell* 10 $105.27 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 10 $105.27 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 20 $105.27 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 200 $105.27 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 10 $105.27 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 20 $105.27 Automatic Execution
 11:46:03 - 15-Dec-25
Unknown* 10 $105.28 Automatic Execution
 11:46:00 - 15-Dec-25
Unknown* 10 $105.28 Automatic Execution
 11:46:00 - 15-Dec-25
Sell* 10 $105.28 Automatic Execution
 11:46:00 - 15-Dec-25
Sell* 10 $105.28 Automatic Execution
 11:46:00 - 15-Dec-25
Buy* 10 $105.28 Automatic Execution
 11:46:00 - 15-Dec-25
Buy* 10 $105.28 Automatic Execution
 11:46:00 - 15-Dec-25
Unknown* 10 $105.28 Automatic Execution
 11:45:59 - 15-Dec-25
Unknown* 10 $105.28 Automatic Execution
 11:45:59 - 15-Dec-25
Buy* 10 $105.29 Automatic Execution
 11:45:57 - 15-Dec-25
Buy* 10 $105.29 Automatic Execution
 11:45:57 - 15-Dec-25
Unknown* 10 $105.30 Automatic Execution
 11:45:56 - 15-Dec-25
Unknown* 10 $105.30 Automatic Execution
 11:45:54 - 15-Dec-25
Unknown* 10 $105.30 Automatic Execution
 11:45:54 - 15-Dec-25
Unknown* 10 $105.30 Automatic Execution
 11:45:54 - 15-Dec-25
Unknown* 10 $105.30 Automatic Execution
 11:45:52 - 15-Dec-25
Unknown* 10 $105.30 Automatic Execution
 11:45:51 - 15-Dec-25
Unknown* 10 $105.30 Automatic Execution
 11:45:48 - 15-Dec-25
Unknown* 10 $105.30 Automatic Execution
 11:45:48 - 15-Dec-25
Unknown* 10 $105.30 Automatic Execution
 11:45:48 - 15-Dec-25
Sell* 10 $105.30 Automatic Execution
 11:45:43 - 15-Dec-25
Unknown* 10 $105.28 Automatic Execution
 11:45:39 - 15-Dec-25
Unknown* 10 $105.28 Automatic Execution
 11:45:39 - 15-Dec-25
Unknown* 10 $105.27 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 10 $105.26 Automatic Execution
 11:45:30 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 10 $105.43 Automatic Execution
 10:52:23 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 10:52:22 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 10:52:21 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:52:15 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:52:15 - 15-Dec-25
Sell* 10 $105.43 Automatic Execution
 10:52:08 - 15-Dec-25
Sell* 10 $105.43 Automatic Execution
 10:52:08 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:52:06 - 15-Dec-25
Buy* 80 $105.43 Automatic Execution
 10:52:06 - 15-Dec-25
Buy* 10 $105.43 Automatic Execution
 10:52:06 - 15-Dec-25
Buy* 10 $105.43 Automatic Execution
 10:52:06 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:51:59 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:51:59 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:51:59 - 15-Dec-25
Buy* 10 $105.41 Automatic Execution
 10:51:59 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:51:55 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:51:55 - 15-Dec-25
Sell* 10 $105.43 Automatic Execution
 10:51:52 - 15-Dec-25
Sell* 10 $105.43 Automatic Execution
 10:51:52 - 15-Dec-25
Buy* 10 $105.43 Automatic Execution
 10:51:51 - 15-Dec-25
Buy* 10 $105.43 Automatic Execution
 10:51:51 - 15-Dec-25
Buy* 10 $105.43 Automatic Execution
 10:51:51 - 15-Dec-25
Buy* 10 $105.42 Automatic Execution
 10:51:49 - 15-Dec-25
Buy* 20 $105.42 Automatic Execution
 10:51:49 - 15-Dec-25
Buy* 10 $105.42 Automatic Execution
 10:51:49 - 15-Dec-25
Buy* 10 $105.42 Automatic Execution
 10:51:49 - 15-Dec-25
Unknown* 34 $105.43 Automatic Execution
 10:51:46 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:51:46 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:51:46 - 15-Dec-25
Sell* 10 $105.44 Automatic Execution
 10:51:41 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:51:34 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:51:34 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:51:34 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:51:34 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:51:32 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:51:32 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:51:31 - 15-Dec-25
Buy* 10 $105.43 Automatic Execution
 10:51:27 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:51:22 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:51:19 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:51:19 - 15-Dec-25
Sell* 10 $105.42 Automatic Execution
 10:51:18 - 15-Dec-25
Sell* 10 $105.42 Automatic Execution
 10:51:18 - 15-Dec-25
Buy* 10 $105.42 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 10 $105.42 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 10 $105.42 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 10 $105.42 Automatic Execution
 10:51:16 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 10:50:46 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 10:50:46 - 15-Dec-25
Buy* 10 $105.44 Automatic Execution
 10:50:46 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 10 $105.44 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 10 $105.44 Automatic Execution
 10:50:32 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 10:50:30 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 10 $105.45 Automatic Execution
 10:50:24 - 15-Dec-25
Sell* 10 $105.45 Automatic Execution
 10:50:24 - 15-Dec-25
Sell* 10 $105.45 Automatic Execution
 10:50:24 - 15-Dec-25
Sell* 10 $105.45 Automatic Execution
 10:50:24 - 15-Dec-25
Unknown* 10 $105.45 Automatic Execution
 10:50:24 - 15-Dec-25
Unknown* 20 $105.45 Automatic Execution
 10:50:24 - 15-Dec-25
Unknown* 200 $105.45 Automatic Execution
 10:50:24 - 15-Dec-25
Unknown* 10 $105.45 Automatic Execution
 10:50:24 - 15-Dec-25
Buy* 10 $105.44 Automatic Execution
 10:50:19 - 15-Dec-25
Buy* 10 $105.44 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 10:50:18 - 15-Dec-25
Sell* 10 $105.44 Automatic Execution
 10:50:18 - 15-Dec-25
Sell* 10 $105.44 Automatic Execution
 10:50:18 - 15-Dec-25
Buy* 10 $105.44 Automatic Execution
 10:50:17 - 15-Dec-25
Buy* 10 $105.44 Automatic Execution
 10:50:17 - 15-Dec-25
Buy* 5 $105.44 Automatic Execution
 10:50:17 - 15-Dec-25
Sell* 10 $105.48 Automatic Execution
 11:23:11 - 15-Dec-25
Buy* 10 $105.44 Automatic Execution
 10:50:17 - 15-Dec-25
Unknown* 10 $105.48 Automatic Execution
 11:23:09 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:50:09 - 15-Dec-25
Unknown* 10 $105.48 Automatic Execution
 11:23:09 - 15-Dec-25
Sell* 10 $105.43 Automatic Execution
 10:50:09 - 15-Dec-25
Unknown* 10 $105.48 Automatic Execution
 11:23:09 - 15-Dec-25
Sell* 10 $105.43 Automatic Execution
 10:50:06 - 15-Dec-25
Sell* 10 $105.47 Automatic Execution
 11:23:05 - 15-Dec-25
Buy* 10 $105.43 Automatic Execution
 10:49:55 - 15-Dec-25
Sell* 10 $105.47 Automatic Execution
 11:23:01 - 15-Dec-25
Buy* 10 $105.43 Automatic Execution
 10:49:55 - 15-Dec-25
Unknown* 10 $105.49 Automatic Execution
 11:22:41 - 15-Dec-25
Buy* 100 $105.43 Automatic Execution
 10:49:55 - 15-Dec-25
Unknown* 10 $105.49 Automatic Execution
 11:22:41 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:49:50 - 15-Dec-25
Unknown* 10 $105.49 Automatic Execution
 11:22:41 - 15-Dec-25
Buy* 10 $105.42 Automatic Execution
 10:49:50 - 15-Dec-25
Unknown* 10 $105.49 Automatic Execution
 11:22:41 - 15-Dec-25
Buy* 100 $105.42 Automatic Execution
 10:49:50 - 15-Dec-25
Unknown* 20 $105.49 Automatic Execution
 11:22:41 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:49:49 - 15-Dec-25
Unknown* 20 $105.49 Automatic Execution
 11:22:38 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:49:49 - 15-Dec-25
Unknown* 1 $105.49 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 10 $105.42 Automatic Execution
 10:49:49 - 15-Dec-25
Buy* 20 $105.48 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 100 $105.42 Automatic Execution
 10:49:49 - 15-Dec-25
Buy* 1 $105.48 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 20 $105.42 Automatic Execution
 10:49:49 - 15-Dec-25
Unknown* 10 $105.47 Automatic Execution
 11:22:20 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:49:39 - 15-Dec-25
Unknown* 20 $105.47 Automatic Execution
 11:22:20 - 15-Dec-25
Buy* 10 $105.42 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 10 $105.46 Automatic Execution
 11:22:20 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:49:35 - 15-Dec-25
Unknown* 10 $105.46 Automatic Execution
 11:22:17 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:49:35 - 15-Dec-25
Unknown* 10 $105.46 Automatic Execution
 11:22:04 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:49:32 - 15-Dec-25
Unknown* 200 $105.46 Automatic Execution
 11:22:04 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:49:32 - 15-Dec-25
Unknown* 10 $105.47 Automatic Execution
 11:21:59 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:49:30 - 15-Dec-25
Unknown* 10 $105.48 Automatic Execution
 11:21:51 - 15-Dec-25
Unknown* 46 $105.42 Automatic Execution
 10:49:30 - 15-Dec-25
Unknown* 10 $105.50 Automatic Execution
 11:21:43 - 15-Dec-25
Unknown* 20 $105.42 Automatic Execution
 10:49:30 - 15-Dec-25
Unknown* 10 $105.50 Automatic Execution
 11:21:43 - 15-Dec-25
Sell* 10 $105.42 Automatic Execution
 10:49:30 - 15-Dec-25
Unknown* 10 $105.50 Automatic Execution
 11:21:41 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:49:30 - 15-Dec-25
Unknown* 10 $105.51 Automatic Execution
 11:21:19 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:49:30 - 15-Dec-25
Unknown* 10 $105.51 Automatic Execution
 11:21:14 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:49:20 - 15-Dec-25
Unknown* 10 $105.51 Automatic Execution
 11:21:14 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:49:20 - 15-Dec-25
Sell* 10 $105.51 Automatic Execution
 11:21:14 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:49:20 - 15-Dec-25
Sell* 10 $105.51 Automatic Execution
 11:21:14 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 10:49:15 - 15-Dec-25
Unknown* 10 $105.51 Automatic Execution
 11:21:14 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 10:49:15 - 15-Dec-25
Unknown* 10 $105.50 Automatic Execution
 11:21:13 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 10:49:07 - 15-Dec-25
Unknown* 10 $105.50 Automatic Execution
 11:21:09 - 15-Dec-25
Buy* 10 $105.39 Automatic Execution
 10:49:05 - 15-Dec-25
Unknown* 10 $105.50 Automatic Execution
 11:21:09 - 15-Dec-25
Sell* 8 $105.395 Automatic Execution
 10:49:05 - 15-Dec-25
Unknown* 10 $105.50 Automatic Execution
 11:20:59 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 10:49:04 - 15-Dec-25
Unknown* 10 $105.50 Automatic Execution
 11:20:59 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 10:49:04 - 15-Dec-25
Buy* 10 $105.50 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 20 $105.39 Automatic Execution
 10:49:04 - 15-Dec-25
Buy* 10 $105.50 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:49:04 - 15-Dec-25
Unknown* 10 $105.52 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:49:00 - 15-Dec-25
Unknown* 10 $105.52 Automatic Execution
 11:20:52 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:49:00 - 15-Dec-25
Unknown* 10 $105.52 Automatic Execution
 11:20:52 - 15-Dec-25
Sell* 100 $105.38 Automatic Execution
 10:48:56 - 15-Dec-25
Unknown* 10 $105.52 Automatic Execution
 11:20:52 - 15-Dec-25
Sell* 10 $105.38 Automatic Execution
 10:48:56 - 15-Dec-25
Buy* 10 $105.52 Automatic Execution
 11:20:52 - 15-Dec-25
Sell* 10 $105.38 Automatic Execution
 10:48:56 - 15-Dec-25
Buy* 10 $105.52 Automatic Execution
 11:20:52 - 15-Dec-25
Sell* 100 $105.38 Automatic Execution
 10:48:56 - 15-Dec-25
Buy* 10 $105.52 Automatic Execution
 11:20:52 - 15-Dec-25
Sell* 20 $105.38 Automatic Execution
 10:48:56 - 15-Dec-25
Sell* 7 $105.52 Automatic Execution
 11:20:50 - 15-Dec-25
Sell* 10 $105.38 Automatic Execution
 10:48:56 - 15-Dec-25
Sell* 10 $105.52 Automatic Execution
 11:20:50 - 15-Dec-25
Sell* 20 $105.38 Automatic Execution
 10:48:56 - 15-Dec-25
Sell* 10 $105.52 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 100 $105.38 Automatic Execution
 10:48:56 - 15-Dec-25
Sell* 10 $105.52 Automatic Execution
 11:20:49 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 10:48:39 - 15-Dec-25
Unknown* 20 $105.51 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:48:37 - 15-Dec-25
Unknown* 10 $105.51 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:48:37 - 15-Dec-25
Unknown* 10 $105.52 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:48:37 - 15-Dec-25
Unknown* 10 $105.52 Automatic Execution
 11:20:26 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 10:48:37 - 15-Dec-25
Sell* 10 $105.52 Automatic Execution
 11:20:26 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 10:48:33 - 15-Dec-25
Sell* 20 $105.52 Automatic Execution
 11:20:26 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 10:48:24 - 15-Dec-25
Sell* 20 $105.53 Automatic Execution
 11:20:22 - 15-Dec-25
Buy* 10 $105.34 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 10 $105.53 Automatic Execution
 11:20:22 - 15-Dec-25
Buy* 10 $105.34 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 30 $105.53 Automatic Execution
 11:20:22 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 10:48:15 - 15-Dec-25
Sell* 10 $105.53 Automatic Execution
 11:20:22 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 10:48:15 - 15-Dec-25
Unknown* 20 $105.53 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 10 $105.31 Automatic Execution
 10:48:08 - 15-Dec-25
Unknown* 10 $105.53 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 8 $105.31 Automatic Execution
 10:48:08 - 15-Dec-25
Unknown* 30 $105.53 Automatic Execution
 11:20:21 - 15-Dec-25
Sell* 10 $105.34 Automatic Execution
 10:48:04 - 15-Dec-25
Unknown* 10 $105.53 Automatic Execution
 11:20:21 - 15-Dec-25
Sell* 10 $105.34 Automatic Execution
 10:48:04 - 15-Dec-25
Sell* 100 $105.53 Automatic Execution
 11:20:21 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 10:47:59 - 15-Dec-25
Sell* 100 $105.53 Automatic Execution
 11:20:21 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 10:47:59 - 15-Dec-25
Sell* 10 $105.53 Automatic Execution
 11:20:17 - 15-Dec-25
Buy* 10 $105.35 Automatic Execution
 10:47:57 - 15-Dec-25
Unknown* 20 $105.53 Automatic Execution
 11:20:14 - 15-Dec-25
Buy* 10 $105.35 Automatic Execution
 10:47:57 - 15-Dec-25
Unknown* 10 $105.53 Automatic Execution
 11:20:14 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 10:47:20 - 15-Dec-25
Sell* 10 $105.53 Automatic Execution
 11:20:14 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 10:47:20 - 15-Dec-25
Unknown* 20 $105.53 Automatic Execution
 11:20:09 - 15-Dec-25
Unknown* 8 $105.37 Automatic Execution
 10:47:20 - 15-Dec-25
Unknown* 10 $105.52 Automatic Execution
 11:20:05 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 200 $105.52 Automatic Execution
 11:20:05 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 10:47:16 - 15-Dec-25
Buy* 9 $105.52 Automatic Execution
 11:20:05 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 10:47:16 - 15-Dec-25
Unknown* 10 $105.46 Automatic Execution
 11:19:41 - 15-Dec-25
Buy* 10 $105.37 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 10 $105.46 Automatic Execution
 11:19:41 - 15-Dec-25
Buy* 10 $105.37 Automatic Execution
 10:47:13 - 15-Dec-25
Unknown* 9 $105.45 Automatic Execution
 11:19:29 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 10:47:12 - 15-Dec-25
Unknown* 10 $105.45 Automatic Execution
 11:19:27 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 10:47:12 - 15-Dec-25
Unknown* 1 $105.45 Automatic Execution
 11:19:27 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 10:47:11 - 15-Dec-25
Unknown* 10 $105.45 Automatic Execution
 11:19:27 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 10:47:11 - 15-Dec-25
Sell* 10 $105.45 Automatic Execution
 11:19:27 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 10:47:11 - 15-Dec-25
Sell* 10 $105.45 Automatic Execution
 11:19:27 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 10:47:11 - 15-Dec-25
Unknown* 20 $105.45 Automatic Execution
 11:19:24 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 10:47:04 - 15-Dec-25
Unknown* 10 $105.45 Automatic Execution
 11:19:24 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 10:47:04 - 15-Dec-25
Unknown* 10 $105.45 Automatic Execution
 11:19:24 - 15-Dec-25
Buy* 10 $105.40 Automatic Execution
 10:47:03 - 15-Dec-25
Unknown* 200 $105.45 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:47:02 - 15-Dec-25
Unknown* 20 $105.45 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:47:02 - 15-Dec-25
Unknown* 10 $105.45 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:47:02 - 15-Dec-25
Unknown* 10 $105.46 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:47:02 - 15-Dec-25
Unknown* 9 $105.49 Automatic Execution
 11:18:48 - 15-Dec-25
Unknown* 20 $105.40 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 9 $105.51 Automatic Execution
 11:18:29 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 10 $105.51 Automatic Execution
 11:18:29 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 10 $105.51 Automatic Execution
 11:18:15 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 10:46:51 - 15-Dec-25
Unknown* 10 $105.51 Automatic Execution
 11:18:13 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 10:46:50 - 15-Dec-25
Unknown* 10 $105.51 Automatic Execution
 11:18:13 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 10:46:50 - 15-Dec-25
Unknown* 20 $105.51 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 10:46:50 - 15-Dec-25
Sell* 20 $105.51 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 10:46:50 - 15-Dec-25
Sell* 10 $105.51 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 10:46:48 - 15-Dec-25
Unknown* 10 $105.51 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 10:46:48 - 15-Dec-25
Unknown* 10 $105.51 Automatic Execution
 11:18:13 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 10:46:47 - 15-Dec-25
Unknown* 10 $105.51 Automatic Execution
 11:18:12 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 10:46:47 - 15-Dec-25
Unknown* 30 $105.51 Automatic Execution
 11:18:12 - 15-Dec-25
Buy* 10 $105.40 Automatic Execution
 10:46:38 - 15-Dec-25
Unknown* 20 $105.51 Automatic Execution
 11:17:59 - 15-Dec-25
Buy* 10 $105.40 Automatic Execution
 10:46:38 - 15-Dec-25
Sell* 10 $105.50 Automatic Execution
 11:17:50 - 15-Dec-25
Unknown* 2 $105.39 Automatic Execution
 10:46:37 - 15-Dec-25
Unknown* 10 $105.49 Automatic Execution
 11:17:43 - 15-Dec-25
Unknown* 8 $105.39 Automatic Execution
 10:46:37 - 15-Dec-25
Sell* 20 $105.49 Automatic Execution
 11:17:43 - 15-Dec-25
Buy* 10 $105.39 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 200 $105.48 Automatic Execution
 11:16:41 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 10:46:33 - 15-Dec-25
Unknown* 10 $105.46 Automatic Execution
 11:16:12 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 10:46:33 - 15-Dec-25
Buy* 1 $105.46 Automatic Execution
 11:16:12 - 15-Dec-25
Buy* 36 $105.38 Automatic Execution
 10:46:32 - 15-Dec-25
Buy* 200 $105.46 Automatic Execution
 11:16:12 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 10:46:32 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 10:46:32 - 15-Dec-25
Unknown* 20 $105.44 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 10:46:32 - 15-Dec-25
Unknown* 20 $105.435 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 10 $105.37 Automatic Execution
 10:46:32 - 15-Dec-25
Buy* 20 $105.44 Automatic Execution
 11:16:07 - 15-Dec-25
Unknown* 1 $105.37 Automatic Execution
 10:46:30 - 15-Dec-25
Unknown* 1 $105.44 Automatic Execution
 11:16:05 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 10:46:29 - 15-Dec-25
Buy* 10 $105.44 Automatic Execution
 11:16:05 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 10:46:29 - 15-Dec-25
Buy* 10 $105.44 Automatic Execution
 11:16:05 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 10:46:28 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 11:16:04 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 10:46:28 - 15-Dec-25
Unknown* 96 $105.445 Automatic Execution
 11:16:04 - 15-Dec-25
Buy* 1 $105.37 Automatic Execution
 10:46:28 - 15-Dec-25
Buy* 20 $105.44 Automatic Execution
 11:16:04 - 15-Dec-25
Unknown* 20 $105.37 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 10 $105.44 Automatic Execution
 11:16:04 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 20 $105.44 Automatic Execution
 11:16:04 - 15-Dec-25
Unknown* 200 $105.37 Automatic Execution
 10:46:25 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 11:16:04 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 10:46:25 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 11:16:04 - 15-Dec-25
Sell* 20 $105.38 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 11:16:04 - 15-Dec-25
Sell* 10 $105.38 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 53 $105.45 Automatic Execution
 11:16:02 - 15-Dec-25
Sell* 200 $105.38 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 43 $105.45 Automatic Execution
 11:16:02 - 15-Dec-25
Sell* 10 $105.38 Automatic Execution
 10:46:22 - 15-Dec-25
Unknown* 10 $105.45 Automatic Execution
 11:16:02 - 15-Dec-25
Unknown* 100 $105.39 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 10 $105.45 Automatic Execution
 11:16:02 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 10 $105.45 Automatic Execution
 11:16:02 - 15-Dec-25
Sell* 100 $105.39 Automatic Execution
 10:46:20 - 15-Dec-25
Unknown* 10 $105.46 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:46:20 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 11:15:56 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:46:20 - 15-Dec-25
Unknown* 200 $105.44 Automatic Execution
 11:15:56 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:46:13 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 11:15:54 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:46:13 - 15-Dec-25
Buy* 10 $105.43 Automatic Execution
 11:15:54 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 10 $105.43 Automatic Execution
 11:15:54 - 15-Dec-25
Buy* 10 $105.43 Automatic Execution
 10:46:07 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 10 $105.42 Automatic Execution
 11:15:50 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:46:07 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 11:15:49 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 10 $105.42 Automatic Execution
 11:15:49 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 10 $105.42 Automatic Execution
 11:15:49 - 15-Dec-25
Unknown* 10 $105.43 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 10 $105.41 Automatic Execution
 11:15:42 - 15-Dec-25
Buy* 10 $105.44 Automatic Execution
 10:45:55 - 15-Dec-25
Sell* 10 $105.41 Automatic Execution
 11:15:42 - 15-Dec-25
Buy* 10 $105.44 Automatic Execution
 10:45:55 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 10 $105.44 Automatic Execution
 10:45:55 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 10 $105.44 Automatic Execution
 10:45:55 - 15-Dec-25
Sell* 10 $105.41 Automatic Execution
 11:15:39 - 15-Dec-25
Unknown* 10 $105.45 Automatic Execution
 10:45:52 - 15-Dec-25
Sell* 10 $105.41 Automatic Execution
 11:15:39 - 15-Dec-25
Unknown* 10 $105.46 Automatic Execution
 10:45:50 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 11:15:37 - 15-Dec-25
Unknown* 6 $105.45 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 10 $105.41 Automatic Execution
 11:15:37 - 15-Dec-25
Unknown* 10 $105.45 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 18 $105.41 Automatic Execution
 11:15:37 - 15-Dec-25
Sell* 10 $105.45 Automatic Execution
 10:45:46 - 15-Dec-25
Sell* 10 $105.41 Automatic Execution
 11:15:36 - 15-Dec-25
Sell* 23 $105.45 Automatic Execution
 10:45:46 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 10 $105.45 Automatic Execution
 10:45:46 - 15-Dec-25
Unknown* 2 $105.41 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 10 $105.45 Automatic Execution
 10:45:46 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 10 $105.45 Automatic Execution
 10:45:46 - 15-Dec-25
Buy* 20 $105.41 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 20 $105.45 Automatic Execution
 10:45:46 - 15-Dec-25
Buy* 200 $105.41 Automatic Execution
 11:15:35 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 10:45:45 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 11:15:33 - 15-Dec-25
Unknown* 10 $105.44 Automatic Execution
 10:45:45 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 11:15:33 - 15-Dec-25
Unknown* 10 $105.45 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 10 $105.40 Automatic Execution
 11:15:33 - 15-Dec-25
Unknown* 20 $105.45 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 11:15:30 - 15-Dec-25
Unknown* 89 $105.45 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 11:15:30 - 15-Dec-25
Unknown* 40 $105.45 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 100 $105.395 Automatic Execution
 11:15:29 - 15-Dec-25
Unknown* 10 $105.45 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 100 $105.395 Automatic Execution
 11:15:29 - 15-Dec-25
Unknown* 20 $105.45 Automatic Execution
 10:45:42 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 11:15:29 - 15-Dec-25
Unknown* 10 $105.46 Automatic Execution
 10:45:40 - 15-Dec-25
Unknown* 8 $105.39 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 10 $105.46 Automatic Execution
 10:45:35 - 15-Dec-25
Buy* 20 $105.39 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 10 $105.39 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 200 $105.39 Automatic Execution
 11:15:29 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:21:58 - 15-Dec-25
Buy* 10 $105.76 Automatic Execution
 09:52:10 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:21:58 - 15-Dec-25
Buy* 6 $105.76 Automatic Execution
 09:52:10 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:21:58 - 15-Dec-25
Buy* 9 $105.76 Automatic Execution
 09:52:10 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:21:58 - 15-Dec-25
Buy* 10 $105.76 Automatic Execution
 09:52:10 - 15-Dec-25
Buy* 10 $105.41 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 10 $105.76 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 10 $105.41 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 10 $105.77 Automatic Execution
 09:52:06 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 14 $105.77 Automatic Execution
 09:52:06 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 10 $105.77 Automatic Execution
 09:52:06 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:21:50 - 15-Dec-25
Buy* 10 $105.77 Automatic Execution
 09:52:06 - 15-Dec-25
Unknown* 10 $105.41 Automatic Execution
 10:21:50 - 15-Dec-25
Buy* 10 $105.77 Automatic Execution
 09:52:06 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:21:48 - 15-Dec-25
Buy* 7 $105.77 Automatic Execution
 09:52:06 - 15-Dec-25
Buy* 10 $105.42 Automatic Execution
 10:21:47 - 15-Dec-25
Buy* 10 $105.77 Automatic Execution
 09:52:06 - 15-Dec-25
Buy* 10 $105.41 Automatic Execution
 10:21:43 - 15-Dec-25
Sell* 10 $105.77 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 10 $105.42 Automatic Execution
 10:21:41 - 15-Dec-25
Buy* 9 $105.79 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 10 $105.42 Automatic Execution
 10:21:41 - 15-Dec-25
Buy* 6 $105.79 Automatic Execution
 09:52:02 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:21:40 - 15-Dec-25
Buy* 10 $105.79 Automatic Execution
 09:52:02 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:21:40 - 15-Dec-25
Buy* 10 $105.78 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 10 $105.41 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 7 $105.78 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 10 $105.41 Automatic Execution
 10:21:37 - 15-Dec-25
Unknown* 10 $105.78 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 10 $105.41 Automatic Execution
 10:21:37 - 15-Dec-25
Unknown* 7 $105.78 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 10 $105.41 Automatic Execution
 10:21:37 - 15-Dec-25
Unknown* 10 $105.78 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 10 $105.41 Automatic Execution
 10:21:37 - 15-Dec-25
Unknown* 10 $105.78 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 10 $105.41 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 100 $105.81 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 10 $105.42 Automatic Execution
 10:21:34 - 15-Dec-25
Unknown* 6 $105.81 Automatic Execution
 09:50:57 - 15-Dec-25
Unknown* 10 $105.42 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 10 $105.81 Automatic Execution
 09:50:57 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 10:21:01 - 15-Dec-25
Buy* 6 $105.83 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:21:01 - 15-Dec-25
Unknown* 5 $105.83 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:21:01 - 15-Dec-25
Unknown* 10 $105.83 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:21:01 - 15-Dec-25
Buy* 10 $105.83 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 7 $105.83 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 10 $105.81 Automatic Execution
 09:50:24 - 15-Dec-25
Unknown* 10 $105.38 Automatic Execution
 10:20:44 - 15-Dec-25
Buy* 10 $105.81 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 10 $105.38 Automatic Execution
 10:20:44 - 15-Dec-25
Buy* 7 $105.81 Automatic Execution
 09:50:24 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 10:20:36 - 15-Dec-25
Unknown* 8 $105.87 Automatic Execution
 09:49:41 - 15-Dec-25
Unknown* 10 $105.39 Automatic Execution
 10:20:36 - 15-Dec-25
Unknown* 10 $105.87 Automatic Execution
 09:49:41 - 15-Dec-25
Buy* 100 $105.33 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 9 $105.87 Automatic Execution
 09:49:41 - 15-Dec-25
Buy* 10 $105.33 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 10 $105.87 Automatic Execution
 09:49:41 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 10 $105.89 Automatic Execution
 09:49:31 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 10 $105.89 Automatic Execution
 09:49:29 - 15-Dec-25
Unknown* 10 $105.31 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 10 $105.89 Automatic Execution
 09:49:29 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 10 $105.89 Automatic Execution
 09:49:29 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 10 $105.89 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 10 $105.36 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 9 $105.89 Automatic Execution
 09:49:24 - 15-Dec-25
Sell* 10 $105.37 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 1 $105.89 Automatic Execution
 09:49:24 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 1 $105.89 Automatic Execution
 09:49:24 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 10 $105.89 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 100 $105.89 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 10 $105.89 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 10 $105.34 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 10 $105.89 Automatic Execution
 09:49:23 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 10:18:46 - 15-Dec-25
Buy* 100 $105.89 Automatic Execution
 09:49:23 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 10:18:46 - 15-Dec-25
Buy* 10 $105.89 Automatic Execution
 09:49:23 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 10:18:46 - 15-Dec-25
Buy* 4 $105.89 Automatic Execution
 09:49:23 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 10:18:46 - 15-Dec-25
Unknown* 9 $105.93 Automatic Execution
 09:49:05 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 10:18:38 - 15-Dec-25
Unknown* 10 $105.93 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 10 $105.37 Automatic Execution
 10:18:38 - 15-Dec-25
Unknown* 10 $105.93 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 100 $105.37 Automatic Execution
 10:18:38 - 15-Dec-25
Unknown* 10 $105.93 Automatic Execution
 09:49:05 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 10:18:38 - 15-Dec-25
Unknown* 6 $105.93 Automatic Execution
 09:49:05 - 15-Dec-25
Unknown* 10 $105.36 Automatic Execution
 10:18:38 - 15-Dec-25
Buy* 10 $105.91 Automatic Execution
 09:49:03 - 15-Dec-25
Buy* 10 $105.36 Automatic Execution
 10:18:38 - 15-Dec-25
Sell* 6 $105.93 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 10 $105.36 Automatic Execution
 10:18:38 - 15-Dec-25
Sell* 6 $105.93 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 10 $105.35 Automatic Execution
 10:18:36 - 15-Dec-25
Unknown* 6 $105.95 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 6 $105.95 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:18:00 - 15-Dec-25
Unknown* 8 $105.94 Automatic Execution
 09:48:47 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 10:17:58 - 15-Dec-25
Unknown* 10 $105.94 Automatic Execution
 09:48:47 - 15-Dec-25
Unknown* 18 $105.40 Automatic Execution
 10:17:56 - 15-Dec-25
Unknown* 10 $105.94 Automatic Execution
 09:48:47 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 10:17:56 - 15-Dec-25
Unknown* 10 $105.94 Automatic Execution
 09:48:47 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 10:17:56 - 15-Dec-25
Unknown* 9 $105.95 Automatic Execution
 09:48:08 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:17:56 - 15-Dec-25
Sell* 9 $105.96 Automatic Execution
 09:48:07 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:17:56 - 15-Dec-25
Sell* 10 $105.96 Automatic Execution
 09:48:07 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 10:17:55 - 15-Dec-25
Sell* 10 $105.96 Automatic Execution
 09:48:07 - 15-Dec-25
Unknown* 100 $105.40 Automatic Execution
 10:17:55 - 15-Dec-25
Sell* 10 $105.96 Automatic Execution
 09:48:07 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:17:55 - 15-Dec-25
Sell* 10 $105.99 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:17:55 - 15-Dec-25
Sell* 10 $105.99 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $105.40 Automatic Execution
 10:17:55 - 15-Dec-25
Unknown* 8 $105.98 Automatic Execution
 09:48:00 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 10:17:54 - 15-Dec-25
Unknown* 4 $105.98 Automatic Execution
 09:48:00 - 15-Dec-25
Unknown* 10 $105.40 Automatic Execution
 10:17:54 - 15-Dec-25
Unknown* 4 $105.98 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:17:54 - 15-Dec-25
Sell* 10 $106.00 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:17:54 - 15-Dec-25
Sell* 10 $106.00 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 10 $105.39 Automatic Execution
 10:17:54 - 15-Dec-25
Sell* 10 $106.00 Automatic Execution
 09:47:44 - 15-Dec-25
Unknown* 100 $105.37 Automatic Execution
 10:17:54 - 15-Dec-25
Sell* 7 $106.00 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 9 $105.36 Automatic Execution
 10:17:50 - 15-Dec-25
Unknown* 10 $106.01 Automatic Execution
 09:47:43 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 10:17:16 - 15-Dec-25
Unknown* 7 $106.00 Automatic Execution
 09:47:41 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 10:17:16 - 15-Dec-25
Unknown* 10 $106.00 Automatic Execution
 09:47:41 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 10:17:16 - 15-Dec-25
Buy* 10 $105.99 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 10:17:16 - 15-Dec-25
Sell* 10 $106.00 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 10:17:16 - 15-Dec-25
Sell* 10 $106.00 Automatic Execution
 09:47:32 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 10:17:15 - 15-Dec-25
Sell* 10 $106.00 Automatic Execution
 09:47:26 - 15-Dec-25
Unknown* 10 $105.32 Automatic Execution
 10:17:15 - 15-Dec-25
Buy* 10 $106.04 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 10 $105.32 Automatic Execution
 10:17:15 - 15-Dec-25
Buy* 4 $106.04 Automatic Execution
 09:47:01 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 10:17:11 - 15-Dec-25
Buy* 6 $106.04 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 10 $105.33 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 2 $106.05 Automatic Execution
 09:46:49 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 10 $106.05 Automatic Execution
 09:46:49 - 15-Dec-25
Unknown* 10 $105.33 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 10 $106.05 Automatic Execution
 09:46:49 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 10 $106.05 Automatic Execution
 09:46:49 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 9 $106.05 Automatic Execution
 09:46:47 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 10 $106.05 Automatic Execution
 09:46:46 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 10 $106.05 Automatic Execution
 09:46:46 - 15-Dec-25
Unknown* 8 $105.34 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 8 $106.00 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 10 $105.34 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 10 $106.00 Automatic Execution
 09:46:07 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 10:16:51 - 15-Dec-25
Unknown* 5 $106.00 Automatic Execution
 09:46:05 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 10:16:51 - 15-Dec-25
Unknown* 10 $106.00 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 100 $105.355 Automatic Execution
 10:16:44 - 15-Dec-25
Buy* 10 $106.00 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 100 $105.355 Automatic Execution
 10:16:44 - 15-Dec-25
Sell* 9 $106.02 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 10 $106.02 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 10 $105.35 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 10 $106.02 Automatic Execution
 09:46:01 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 10:16:37 - 15-Dec-25
Sell* 10 $106.02 Automatic Execution
 09:46:01 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 10:16:37 - 15-Dec-25
Buy* 10 $106.02 Automatic Execution
 09:45:52 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 10:16:37 - 15-Dec-25
Unknown* 3 $106.03 Automatic Execution
 09:45:48 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 10:16:37 - 15-Dec-25
Unknown* 10 $106.03 Automatic Execution
 09:45:48 - 15-Dec-25
Unknown* 20 $105.345 Automatic Execution
 10:16:22 - 15-Dec-25
Unknown* 10 $106.03 Automatic Execution
 09:45:48 - 15-Dec-25
Buy* 100 $105.34 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 10 $106.03 Automatic Execution
 09:45:48 - 15-Dec-25
Buy* 10 $105.35 Automatic Execution
 10:16:00 - 15-Dec-25
Unknown* 10 $106.03 Automatic Execution
 09:45:48 - 15-Dec-25
Buy* 10 $105.35 Automatic Execution
 10:16:00 - 15-Dec-25
Unknown* 1 $106.015 Automatic Execution
 09:45:42 - 15-Dec-25
Unknown* 10 $105.34 Automatic Execution
 10:15:59 - 15-Dec-25
Unknown* 9 $106.01 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 10 $105.36 Automatic Execution
 10:15:47 - 15-Dec-25
Unknown* 17 $106.01 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 100 $105.36 Automatic Execution
 10:15:44 - 15-Dec-25
Unknown* 10 $106.04 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 10 $105.37 Automatic Execution
 10:15:39 - 15-Dec-25
Sell* 9 $106.04 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 10 $105.37 Automatic Execution
 10:15:39 - 15-Dec-25
Unknown* 10 $106.04 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 10 $105.37 Automatic Execution
 10:15:39 - 15-Dec-25
Unknown* 10 $106.04 Automatic Execution
 09:45:31 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 10:15:39 - 15-Dec-25
Buy* 10 $106.03 Automatic Execution
 09:45:30 - 15-Dec-25
Unknown* 10 $105.37 Automatic Execution
 10:15:39 - 15-Dec-25
Buy* 10 $106.03 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:15:33 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:15:33 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:15:33 - 15-Dec-25
Sell* 10 $105.40 Automatic Execution
 10:15:33 - 15-Dec-25
Unknown* 10 $106.04 Automatic Execution
 09:33:14 - 15-Dec-25
Unknown* 20 $106.04 Automatic Execution
 09:33:14 - 15-Dec-25
Unknown* 10 $106.03 Automatic Execution
 09:33:12 - 15-Dec-25
Unknown* 1 $106.03 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 10 $106.03 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 3 $106.03 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 10 $106.02 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 20 $106.02 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 1 $106.02 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 10 $106.02 Automatic Execution
 09:33:12 - 15-Dec-25
Unknown* 4 $106.01 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 2 $106.01 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 1 $106.01 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 10 $106.01 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 30 $106.01 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 10 $106.01 Automatic Execution
 09:33:10 - 15-Dec-25
Unknown* 10 $106.00 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 1 $106.01 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 10 $106.01 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 2 $106.01 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 10 $106.01 Automatic Execution
 09:33:09 - 15-Dec-25
Unknown* 1 $106.02 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 9 $106.02 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 62 $106.03 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 60 $106.06 Automatic Execution
 09:33:01 - 15-Dec-25
Unknown* 5 $106.055 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 10 $106.05 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 6 $106.05 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 10 $106.05 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 8 $106.05 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 90 $106.05 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 100 $106.05 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 10 $106.05 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 10 $106.05 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 7 $106.05 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 50 $106.05 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 10 $106.05 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 10 $106.05 Automatic Execution
 09:32:50 - 15-Dec-25
Unknown* 60 $106.06 Automatic Execution
 09:32:50 - 15-Dec-25
Unknown* 100 $106.06 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 10 $106.07 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 1 $106.07 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 7 $106.07 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 3 $106.07 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 50 $106.07 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 100 $106.07 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 1 $106.07 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 10 $106.07 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 5 $106.07 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 10 $106.07 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 1 $106.07 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 5 $106.04 Automatic Execution
 09:32:42 - 15-Dec-25
Unknown* 10 $106.04 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 10 $106.04 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 6 $106.04 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 7 $106.03 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 3 $106.03 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 10 $106.04 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 1 $106.04 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 1 $106.05 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 1 $106.05 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 10 $106.05 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 3 $106.05 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 10 $106.05 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 3 $106.06 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 7 $106.06 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 1 $106.07 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 5 $106.07 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 10 $106.07 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 92 $106.07 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 8 $106.07 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 5 $106.07 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 1 $106.07 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 1 $106.08 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 10 $106.09 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 1 $106.09 Automatic Execution
 09:32:19 - 15-Dec-25
Buy* 20 $106.09 Automatic Execution
 09:32:19 - 15-Dec-25
Buy* 10 $106.09 Automatic Execution
 09:32:19 - 15-Dec-25
Buy* 1 $106.09 Automatic Execution
 09:32:19 - 15-Dec-25
Buy* 10 $106.09 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 100 $106.095 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 100 $106.095 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 10 $106.10 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 10 $106.10 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 10 $106.08 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 23 $106.03 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 10 $106.03 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 100 $106.03 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 10 $106.00 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 10 $105.98 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 100 $105.98 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 10 $105.98 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 100 $105.98 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 10 $105.98 Automatic Execution
 09:30:58 - 15-Dec-25
Buy* 500 $106.02 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 10 $106.01 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 50 $105.965 Automatic Execution
 09:30:38 - 15-Dec-25
Buy* 1 $106.00 Automatic Execution
 09:30:12 - 15-Dec-25
Sell* 51 $105.96 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 200 $105.96 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 249 $105.96 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 5 $106.00 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 25 $106.00 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 10 $106.02 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 36 $106.02 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 10 $106.045 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 10 $106.05 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 10 $106.09 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 10 $106.06 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 59 $106.16 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 41 $106.145 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 10 $106.145 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 300 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 7 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 57 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 33 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 6 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 24 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 6 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 46 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 24 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 242 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 637 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 633 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 800 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 128 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 81 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 57 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 300 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 20 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 14 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 6 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 14 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 16 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 271 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 32 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 57 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 109 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 30 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 35 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 82 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 99 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 9 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 381 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 59 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 62 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 16 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 64 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 31 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 44 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 12 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 52 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 19 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 6 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 60 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 35 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 7 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 50 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 8 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 35 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 9 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 120 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 7 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 18 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 47 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 122 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 21 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 54 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 13 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 64 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 63 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 37 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 200 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 195 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 37 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 50 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 11 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 7 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 27 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 43 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 74 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 36 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 42 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 59 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 86 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 20 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 40 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 16 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 64 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 135 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $106.03 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $106.19 Ordinary
 09:04:25 - 15-Dec-25
Buy* 8 $106.05 Ordinary
 08:24:30 - 15-Dec-25
Sell* 2 $106.06 Ordinary
 08:13:09 - 15-Dec-25
Sell* 23 $106.01 Ordinary
 08:09:32 - 15-Dec-25
Sell* 3 $106.06 Ordinary
 08:02:07 - 15-Dec-25
Buy* 10 $106.19 Ordinary
 07:50:58 - 15-Dec-25
Buy* 1 $106.19 Ordinary
 07:33:08 - 15-Dec-25
Buy* 1 $106.19 Ordinary
 06:57:03 - 15-Dec-25
Buy* 14 $106.19 Ordinary
 06:45:15 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28