| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $105.61 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 66 | $105.62 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $105.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $105.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $105.64 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $105.57 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $105.57 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 5 | $105.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $105.57 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $105.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $105.57 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $105.57 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $105.57 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 68 | $105.57 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 431 | $105.57 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $105.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $105.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $105.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 10 | $105.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 10 | $105.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $105.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 400 | $105.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 300 | $105.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $105.57 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 688 | $105.57 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 700 | $105.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $105.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $105.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $105.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $105.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $105.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $105.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $105.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $105.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $105.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.50 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 93 | $105.51 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 7 | $105.51 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 10 | $105.48 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 10 | $105.48 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 30 | $105.48 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 9 | $105.48 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $105.48 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 16 | $105.47 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 66 | $105.47 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $105.465 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 100 | $105.465 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $105.46 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $105.47 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $105.47 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 300 | $105.46 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 300 | $105.45 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 10 | $105.45 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 10 | $105.45 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 300 | $105.45 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $105.41 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 10 | $105.41 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 51 | $105.42 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $105.38 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 20 | $105.37 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 200 | $105.37 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 93 | $105.37 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $105.38 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 200 | $105.41 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 20 | $105.38 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 10 | $105.38 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 7 | $105.38 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $105.39 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $105.39 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 10 | $105.39 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 12 | $105.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 200 | $105.38 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 200 | $105.37 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 200 | $105.36 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 66 | $105.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 80 | $105.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 120 | $105.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 25 | $105.35 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 12 | $105.35 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 2 | $105.35 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $105.35 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $105.355 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 200 | $105.35 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 200 | $105.34 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 200 | $105.335 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 200 | $105.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $105.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $105.32 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 14 | $105.31 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $105.31 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 184 | $105.30 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 16 | $105.30 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $105.30 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 150 | $105.295 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 150 | $105.295 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 10 | $105.29 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 200 | $105.29 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 200 | $105.29 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 20 | $105.29 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 58 | $105.28 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 1 | $105.28 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 2 | $105.28 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 60 | $105.275 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 10 | $105.29 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 10 | $105.30 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 10 | $105.32 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 10 | $105.32 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 20 | $105.32 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 200 | $105.33 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 10 | $105.33 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 10 | $105.33 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 10 | $105.32 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 30 | $105.30 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 10 | $105.32 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 10 | $105.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $105.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 10 | $105.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 90 | $105.34 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 10 | $105.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 10 | $105.34 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 10 | $105.35 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 10 | $105.35 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 10 | $105.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 20 | $105.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 5 | $105.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 5 | $105.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 10 | $105.35 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 10 | $105.35 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $105.35 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 28 | $105.35 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 100 | $105.35 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 200 | $105.35 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 20 | $105.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 57 | $105.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 200 | $105.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 20 | $105.34 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 200 | $105.34 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 200 | $105.33 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 200 | $105.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 20 | $105.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 200 | $105.32 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $105.35 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $105.34 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $105.34 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 10 | $105.33 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $105.33 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 90 | $105.33 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 200 | $105.28 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 132 | $105.36 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 68 | $105.36 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 10 | $105.36 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 10 | $105.35 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 100 | $105.35 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 10 | $105.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 10 | $105.34 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 10 | $105.34 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 34 | $105.34 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 200 | $105.33 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 10 | $105.28 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 10 | $105.28 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 200 | $105.28 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 200 | $105.27 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $105.26 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 200 | $105.26 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 10 | $105.26 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 20 | $105.25 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 200 | $105.25 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 12 | $105.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 10 | $105.33 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 10 | $105.33 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 100 | $105.33 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Unknown* | 10 | $105.33 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 10 | $105.33 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 10 | $105.33 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 6 | $105.33 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 12 | $105.33 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 39 | $105.34 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 100 | $105.335 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $105.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 10 | $105.37 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 10 | $105.36 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 10 | $105.36 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 63 | $105.365 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 10 | $105.33 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 10 | $105.33 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 10 | $105.33 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 10 | $105.33 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 3 | $105.34 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 10 | $105.33 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 10 | $105.33 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 4 | $105.33 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $105.33 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 36 | $105.33 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 10 | $105.30 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 10 | $105.30 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 10 | $105.30 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 10 | $105.30 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 10 | $105.30 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 10 | $105.29 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 10 | $105.30 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 10 | $105.31 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 10 | $105.31 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 10 | $105.23 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 10 | $105.23 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 10 | $105.20 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 10 | $105.20 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 20 | $105.21 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 100 | $105.22 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 100 | $105.22 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 110 | $105.22 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 110 | $105.22 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 5 | $105.25 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 5 | $105.25 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 110 | $105.225 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 110 | $105.225 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 38 | $105.225 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 30 | $105.26 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 10 | $105.25 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 100 | $105.24 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 10 | $105.24 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 10 | $105.23 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 50 | $105.23 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 66 | $105.235 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 10 | $105.19 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Unknown* | 100 | $105.185 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 10 | $105.18 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 10 | $105.16 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 10 | $105.16 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $105.16 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $105.16 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 66 | $105.125 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 24 | $105.10 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 9 | $105.10 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 10 | $105.14 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $105.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 10 | $105.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 10 | $105.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 10 | $105.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 10 | $105.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 110 | $105.195 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 10 | $105.22 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 100 | $105.21 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 10 | $105.21 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 100 | $105.23 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 10 | $105.23 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 10 | $105.23 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 10 | $105.23 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 10 | $105.23 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 10 | $105.25 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Unknown* | 100 | $105.25 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 200 | $105.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $105.23 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 27 | $105.23 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 50 | $105.225 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 1 | $105.22 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 10 | $105.22 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 10 | $105.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 10 | $105.23 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 27 | $105.22 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 10 | $105.22 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 10 | $105.20 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 10 | $105.20 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 10 | $105.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 10 | $105.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 1 | $105.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 11 | $105.205 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 200 | $105.20 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 10 | $105.22 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 10 | $105.21 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 10 | $105.22 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 10 | $105.22 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 100 | $105.19 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 44 | $105.19 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 10 | $105.25 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $105.25 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 200 | $105.24 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 10 | $105.23 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 10 | $105.23 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 3 | $105.23 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 10 | $105.23 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 10 | $105.23 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 10 | $105.23 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 10 | $105.24 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 39 | $105.24 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 100 | $105.23 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 10 | $105.23 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 10 | $105.22 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 10 | $105.21 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 10 | $105.21 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $105.22 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 10 | $105.22 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 10 | $105.24 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 11 | $105.24 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 11 | $105.24 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 10 | $105.24 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 200 | $105.24 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 10 | $105.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $105.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 10 | $105.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 10 | $105.22 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 10 | $105.22 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 10 | $105.23 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $105.23 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $105.23 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 10 | $105.23 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 10 | $105.22 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 10 | $105.22 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 10 | $105.21 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $105.215 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 10 | $105.22 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 10 | $105.22 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 10 | $105.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 9 | $105.21 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 10 | $105.20 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $105.21 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 10 | $105.23 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 10 | $105.21 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 69 | $105.21 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 2 | $105.21 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 7 | $105.23 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 210 | $105.23 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 210 | $105.23 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 9 | $105.23 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 7 | $105.23 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 10 | $105.22 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $105.22 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 100 | $105.22 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 8 | $105.24 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 10 | $105.24 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Unknown* | 8 | $105.25 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 10 | $105.25 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 20 | $105.25 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 9 | $105.26 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 6 | $105.26 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 10 | $105.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 100 | $105.25 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 2 | $105.25 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 10 | $104.90 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 10 | $104.90 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 7 | $104.90 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 10 | $104.90 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 30 | $104.90 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 10 | $104.90 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 10 | $104.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $104.88 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $104.89 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 10 | $104.89 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 10 | $104.88 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 10 | $104.88 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 10 | $104.90 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $104.90 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 8 | $104.92 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 3 | $105.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 10 | $104.95 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 10 | $105.01 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 9 | $105.01 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 35 | $105.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 10 | $105.01 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 100 | $105.315 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 7 | $105.01 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 10 | $105.01 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 3 | $105.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 90 | $105.01 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 10 | $105.01 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 10 | $105.01 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 10 | $105.32 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 10 | $105.01 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 10 | $105.02 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 13 | $105.31 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 10 | $105.04 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 31 | $105.31 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 20 | $105.31 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 10 | $105.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $105.31 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 8 | $105.09 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $105.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $105.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $105.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 10 | $105.10 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 10 | $105.28 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 10 | $105.10 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $105.28 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 10 | $105.27 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 10 | $105.26 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 10 | $105.15 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 9 | $105.26 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 10 | $105.15 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 8 | $105.16 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 100 | $105.265 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 9 | $105.16 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 10 | $105.29 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 10 | $105.28 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $105.165 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 10 | $105.29 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 2 | $105.29 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 9 | $105.17 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 10 | $105.32 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 10 | $105.28 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 8 | $105.17 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 10 | $105.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $105.28 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 9 | $105.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 10 | $105.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $105.285 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 9 | $105.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 173 | $105.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $105.285 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 10 | $105.16 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 27 | $105.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 10 | $105.16 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 10 | $105.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 7 | $105.17 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 20 | $105.28 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 10 | $105.25 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 10 | $105.17 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 10 | $105.25 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 8 | $105.17 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 20 | $105.28 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 10 | $105.26 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 10 | $105.17 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 6 | $105.19 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 10 | $105.28 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 3 | $105.26 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 10 | $105.19 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 7 | $105.26 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 9 | $105.19 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 100 | $105.285 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $105.255 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 10 | $105.19 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 9 | $105.27 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 92 | $105.255 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 10 | $105.18 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 9 | $105.27 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $105.26 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 8 | $105.18 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 10 | $105.27 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $105.26 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 10 | $105.18 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 93 | $105.27 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 9 | $105.27 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 10 | $105.18 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 6 | $105.27 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 10 | $105.18 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 5 | $105.18 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 10 | $105.27 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 6 | $105.23 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 10 | $105.155 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 79 | $105.26 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 10 | $105.23 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 10 | $105.16 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 6 | $105.23 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 100 | $105.155 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 10 | $105.21 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 10 | $105.16 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $105.26 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 100 | $105.155 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 10 | $105.16 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 8 | $105.13 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 10 | $105.25 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 10 | $105.12 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $105.25 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 10 | $105.20 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $105.25 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 10 | $105.11 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 10 | $105.21 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 10 | $105.27 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 200 | $105.21 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 9 | $105.105 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 10 | $105.26 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 10 | $105.22 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 196 | $105.11 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 18 | $105.26 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 200 | $105.21 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 4 | $105.11 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 13 | $105.26 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 100 | $105.21 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 300 | $105.11 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 10 | $105.23 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 10 | $105.11 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 100 | $105.22 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 20 | $105.26 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 100 | $105.22 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 10 | $105.13 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $105.265 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 10 | $105.27 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $105.28 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 3 | $105.13 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 10 | $105.28 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 10 | $105.24 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 4 | $105.14 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 10 | $105.28 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 10 | $105.24 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 10 | $105.15 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $105.28 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 10 | $105.14 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 20 | $105.28 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 4 | $105.14 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 10 | $105.28 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Unknown* | 9 | $105.14 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 200 | $105.27 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 10 | $105.14 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 20 | $105.27 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 200 | $105.27 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 10 | $104.92 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 10 | $104.92 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $104.92 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 10 | $104.91 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 10 | $104.92 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 10 | $104.92 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 10 | $104.93 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 10 | $104.93 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 10 | $104.94 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 10 | $104.94 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 10 | $104.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $104.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 10 | $104.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 10 | $104.96 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 10 | $104.96 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 4 | $104.97 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $104.96 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 6 | $105.00 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 10 | $105.00 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 9 | $105.00 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 10 | $105.00 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 10 | $104.99 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 10 | $104.99 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $105.02 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 5 | $105.02 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 10 | $105.02 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 10 | $105.02 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 10 | $105.05 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 10 | $105.05 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $105.06 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 200 | $105.06 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $105.06 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $105.06 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $105.06 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $105.05 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 9 | $105.05 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $105.05 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 13 | $104.93 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $104.86 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 10 | $104.88 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $104.88 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $104.88 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 10 | $104.92 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $104.92 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 10 | $104.92 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $104.92 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $104.90 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $104.90 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 10 | $104.90 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 7 | $104.90 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $104.90 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 7 | $104.90 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 10 | $105.33 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 10 | $105.33 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 4 | $105.13 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 4 | $105.13 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $105.12 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 5 | $105.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 5 | $105.14 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 5 | $105.14 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 10 | $104.56 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $105.14 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 10 | $104.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 70 | $104.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 10 | $104.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $105.15 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 80 | $104.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $105.09 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $104.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 300 | $104.54 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 5 | $105.09 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 60 | $104.54 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $104.58 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $104.58 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $104.58 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 90 | $104.58 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 10 | $104.58 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 5 | $104.60 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 5 | $105.11 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 52 | $104.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $105.13 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 500 | $104.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 336 | $104.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 112 | $104.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $105.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $104.57 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 90 | $105.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $104.57 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 3 | $105.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $104.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $104.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $105.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $105.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 13 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 235 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 92 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 75 | $105.11 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 29 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $105.12 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 68 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 28 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 64 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 11 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 2 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 168 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 97 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 10 | $105.09 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 194 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 39 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 22 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 13 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 5 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $105.11 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 26 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $105.12 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 10 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $105.12 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 90 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 64 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 108 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 10 | $105.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 14 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $105.13 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 12 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $105.13 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 148 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 28 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $105.13 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 50 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 10 | $105.13 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 82 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.13 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 308 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 10 | $105.13 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 48 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 8 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 6 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 8 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 6 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 4 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 35 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $105.115 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 4 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.28 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 31 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 30 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 9 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 42 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 102 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $105.24 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 7 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $105.24 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 20 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 38 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $105.24 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 39 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 95 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 223 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 22 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 118 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $105.26 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 9 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $105.26 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 2 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 15 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 10 | $105.27 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 4 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.27 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 5 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.28 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 22 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.28 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 2 | $105.30 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 10 | $105.30 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 75 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $105.30 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 18 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.30 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $105.32 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 2 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $105.32 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 28 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 2 | $105.33 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 3 | $105.33 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $105.34 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $105.34 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $105.34 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 48 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.34 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.35 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 4 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 10 | $105.36 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 5 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 2 | $105.36 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 91 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.36 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 658 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $105.36 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 162 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.36 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.36 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.35 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 10 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $105.35 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.35 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 19 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $105.35 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 5 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 11 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 145 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.36 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.36 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.36 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 128 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.36 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 5 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.36 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 77 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $105.36 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.36 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 224 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $105.36 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 102 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.36 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 47 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 10 | $105.35 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.35 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 12 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.35 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 28 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.36 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 102 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $105.36 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.36 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 2 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.37 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 49 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.37 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 65 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $105.37 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 2 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $104.94 | Ordinary |
07:00:00 - 06-Feb-26 |