| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.37 | Ordinary |
17:38:42 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Ordinary |
17:38:05 - 06-Feb-26 |
| Buy* | 4 | $65.37 | Ordinary |
17:37:12 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Ordinary |
17:37:12 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Ordinary |
17:37:12 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Ordinary |
17:22:07 - 06-Feb-26 |
| Sell* | 6 | $65.29 | Ordinary |
17:19:09 - 06-Feb-26 |
| Sell* | 3 | $65.35 | Ordinary |
17:08:38 - 06-Feb-26 |
| Sell* | 5 | $65.35 | Ordinary |
17:08:38 - 06-Feb-26 |
| Sell* | 65 | $65.36 | Ordinary |
16:55:17 - 06-Feb-26 |
| Sell* | 3 | $65.36 | Ordinary |
16:47:56 - 06-Feb-26 |
| Sell* | 3 | $65.37 | Ordinary |
16:46:09 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Ordinary |
16:33:01 - 06-Feb-26 |
| Sell* | 2 | $65.38 | Ordinary |
16:32:08 - 06-Feb-26 |
| Sell* | 1 | $65.39 | Ordinary |
16:31:30 - 06-Feb-26 |
| Sell* | 10 | $65.39 | Ordinary |
16:30:59 - 06-Feb-26 |
| Buy* | 12 | $65.38 | Ordinary |
16:18:57 - 06-Feb-26 |
| Buy* | 2 | $65.38 | Ordinary |
16:17:36 - 06-Feb-26 |
| Sell* | 49 | $65.40 | Ordinary |
16:17:02 - 06-Feb-26 |
| Buy* | 5 | $65.44 | Ordinary |
16:16:59 - 06-Feb-26 |
| Buy* | 5 | $65.43 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 37 | $65.38 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 12 | $65.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 16 | $65.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 88 | $65.38 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 24 | $65.39 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 47 | $65.39 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 10 | $65.39 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 21 | $65.39 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $65.395 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $65.39 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $65.39 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $65.39 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 501 | $65.39 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $65.39 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $65.385 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 11 | $65.38 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 89 | $65.38 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 89 | $65.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 120 | $65.375 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 190 | $65.375 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $65.385 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 74 | $65.385 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 10 | $65.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 10 | $65.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $65.355 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 50 | $65.36 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 54 | $65.36 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 200 | $65.355 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 96 | $65.36 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 16 | $65.36 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 200 | $65.37 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 200 | $65.365 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 84 | $65.37 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 16 | $65.37 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 84 | $65.37 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 16 | $65.37 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 8 | $65.385 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 9 | $65.385 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 23 | $65.375 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 4 | $65.35 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 16 | $65.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 12 | $65.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 15 | $65.37 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 17 | $65.37 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 10 | $65.375 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $65.38 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 50 | $65.375 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 18 | $65.37 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 18 | $65.37 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 40 | $65.36 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1,000 | $65.36 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1,300 | $65.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $65.355 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $65.355 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 1 | $65.36 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $65.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 17 | $65.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 120 | $65.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $65.38 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $65.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $65.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 233 | $65.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 267 | $65.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $65.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $65.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $65.37 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 200 | $65.37 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 16 | $65.37 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 1 | $65.375 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 40 | $65.375 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 40 | $65.375 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 10 | $65.38 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 6 | $65.38 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $65.38 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $65.385 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $65.385 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $65.385 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $65.385 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 40 | $65.385 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 14 | $65.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 156 | $65.365 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1 | $65.365 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 49 | $65.361 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 80 | $65.37 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $65.375 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 200 | $65.375 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 275 | $65.375 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 2 | $65.365 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 10 | $65.36 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 17 | $65.36 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 8 | $65.36 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 6 | $65.36 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 45 | $65.36 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $65.355 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $65.355 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 200 | $65.355 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 25 | $65.35 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 2 | $65.35 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 87 | $65.35 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 74 | $65.35 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 25 | $65.35 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 22 | $65.35 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 25 | $65.35 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 50 | $65.35 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 20 | $65.355 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 13 | $65.35 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 2 | $65.35 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 49 | $65.35 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 20 | $65.355 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 25 | $65.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 25 | $65.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 96 | $65.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 200 | $65.365 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 17 | $65.36 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 13 | $65.36 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 113 | $65.365 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 117 | $65.365 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 180 | $65.365 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 48 | $65.37 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 100 | $65.375 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 3 | $65.37 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 47 | $65.37 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 125 | $65.375 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 25 | $65.37 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 30 | $65.38 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $65.375 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 200 | $65.37 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 180 | $65.365 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 91 | $65.375 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 6 | $65.37 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 200 | $65.37 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 25 | $65.37 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 80 | $65.37 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 64 | $65.37 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 16 | $65.37 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 20 | $65.37 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 34 | $65.37 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 66 | $65.37 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 20 | $65.365 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 20 | $65.365 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 7 | $65.345 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 200 | $65.34 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 2 | $65.34 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 2 | $65.34 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 200 | $65.35 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 6 | $65.34 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 19 | $65.35 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 600 | $65.35 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 160 | $65.35 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 200 | $65.35 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 40 | $65.35 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 1 | $65.35 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 2 | $65.35 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 84 | $65.355 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 116 | $65.355 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 200 | $65.355 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 166 | $65.355 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 166 | $65.355 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $65.355 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 200 | $65.365 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 2 | $65.36 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 13 | $65.36 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 12 | $65.36 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 200 | $65.365 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 75 | $65.37 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 25 | $65.37 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 10 | $65.379 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 100 | $65.37 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 11 | $65.37 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 33 | $65.38 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 1,500 | $65.38 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 10 | $65.38 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 10 | $65.38 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 76 | $65.38 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 6 | $65.38 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 9 | $65.38 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 145 | $65.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 32 | $65.35 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 68 | $65.35 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 91 | $65.34 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 9 | $65.34 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 3 | $65.34 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 8 | $65.34 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 8 | $65.34 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $65.335 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 10 | $65.335 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 10 | $65.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 49 | $65.35 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 150 | $65.35 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 25 | $65.35 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 25 | $65.35 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 3 | $65.345 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 12 | $65.35 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 21 | $65.35 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 30 | $65.36 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 10 | $65.36 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 3 | $65.36 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 21 | $65.36 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 6 | $65.37 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 12 | $65.365 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 12 | $65.365 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $65.355 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 110 | $65.355 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 12 | $65.36 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 21 | $65.35 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 7 | $65.35 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 3 | $65.35 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 30 | $65.35 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 12 | $65.34 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 200 | $65.335 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 35 | $65.34 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 10 | $65.34 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 300 | $65.35 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 15 | $65.35 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 200 | $65.345 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 18 | $65.34 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 20 | $65.33 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 46 | $65.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 11 | $65.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 12 | $65.34 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 11 | $65.35 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 49 | $65.36 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 28 | $65.36 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $65.365 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 30 | $65.36 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 139 | $65.36 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 22 | $65.35 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 61 | $65.36 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 16 | $65.36 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 30 | $65.36 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $65.36 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 6 | $65.36 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 22 | $65.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $65.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 63 | $65.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 99 | $65.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $65.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 270 | $65.335 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 99 | $65.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 38 | $65.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $65.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 96 | $65.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 18 | $65.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 30 | $65.335 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 30 | $65.325 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $65.325 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 21 | $65.33 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 200 | $65.33 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 5 | $65.32 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 200 | $65.32 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 100 | $65.315 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 58 | $65.31 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 93 | $65.31 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 67 | $65.31 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 33 | $65.31 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 38 | $65.315 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 200 | $65.315 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $65.31 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 19 | $65.32 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 66 | $65.32 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $65.32 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $65.32 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 1 | $65.315 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 34 | $65.31 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 77 | $65.32 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 59 | $65.33 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 3 | $65.33 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 8 | $65.31 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 2 | $65.31 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 98 | $65.31 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 20 | $65.31 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 20 | $65.30 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 70 | $65.30 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 60 | $65.30 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 220 | $65.30 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 20 | $65.30 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 20 | $65.30 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 45 | $65.29 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 27 | $65.29 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 1 | $65.30 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 13 | $65.30 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 23 | $65.30 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 37 | $65.30 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 39 | $65.30 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $65.30 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 1 | $65.315 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 1 | $65.31 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 63 | $65.31 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 100 | $65.31 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 1 | $65.31 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 21 | $65.31 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 100 | $65.31 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 1 | $65.31 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 25 | $65.31 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $65.31 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 25 | $65.31 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $65.31 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $65.31 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 1 | $65.315 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 1 | $65.315 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 4 | $65.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $65.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $65.455 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $65.455 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 6 | $65.455 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 40 | $65.46 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $65.465 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 60 | $65.445 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2 | $65.44 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 200 | $65.44 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 2 | $65.44 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 2 | $65.44 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 2 | $65.44 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 2 | $65.43 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 23 | $65.43 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 3 | $65.43 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 16 | $65.43 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 2 | $65.43 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 19 | $65.43 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 1 | $65.435 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 12 | $65.435 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 50 | $65.43 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 9 | $65.43 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $65.425 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 10 | $65.42 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $65.425 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 120 | $65.43 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 200 | $65.43 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 120 | $65.43 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 80 | $65.43 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 20 | $65.43 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 30 | $65.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 16 | $65.44 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 7 | $65.44 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 200 | $65.45 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 87 | $65.45 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 13 | $65.45 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 28 | $65.45 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 97 | $65.45 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 12 | $65.45 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 66 | $65.45 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 103 | $65.45 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 2 | $65.45 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 21 | $65.44 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 51 | $65.44 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 19 | $65.44 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 99 | $65.45 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 4 | $65.44 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 18 | $65.44 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 84 | $65.44 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 12 | $65.44 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 2 | $65.42 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 7 | $65.42 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 2 | $65.42 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 21 | $65.41 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 79 | $65.415 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 121 | $65.415 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 4 | $65.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 7 | $65.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 2 | $65.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 200 | $65.405 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 95 | $65.405 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 16 | $65.41 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 50 | $65.41 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 18 | $65.42 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 12 | $65.42 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 20 | $65.42 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 28 | $65.43 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 6 | $65.43 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 20 | $65.43 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 16 | $65.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $65.425 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $65.425 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $65.41 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 2 | $65.42 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 3 | $65.41 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 2 | $65.41 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 12 | $65.41 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 19 | $65.42 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 11 | $65.42 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 2 | $65.42 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 9 | $65.41 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 14 | $65.41 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 226 | $65.41 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 232 | $65.41 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 100 | $65.405 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 100 | $65.405 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 200 | $65.40 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 5 | $65.395 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 18 | $65.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 35 | $65.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 135 | $65.40 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 2 | $65.40 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 175 | $65.40 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $65.395 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 45 | $65.35 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 223 | $65.35 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 79 | $65.35 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 20 | $65.35 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 19 | $65.35 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 100 | $65.355 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 10 | $65.35 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 6 | $65.35 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 98 | $65.36 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 1 | $65.36 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $65.365 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 154 | $65.36 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 5 | $65.355 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 6 | $65.36 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 2 | $65.36 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 2 | $65.355 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 4 | $65.36 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 8 | $65.36 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 3 | $65.35 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 25 | $65.38 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 6 | $65.395 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 3 | $65.405 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 2 | $65.41 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $65.41 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $65.405 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 8 | $65.40 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 7 | $65.395 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 3 | $65.39 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 15 | $65.39 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 38 | $65.385 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 11 | $65.38 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 4 | $65.38 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 37 | $65.38 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 150 | $65.375 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 200 | $65.375 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 2 | $65.37 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 1 | $65.365 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 11 | $65.39 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 40 | $65.39 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Unknown* | 100 | $65.39 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 18 | $65.395 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 82 | $65.395 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 100 | $65.395 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 100 | $65.395 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 8 | $65.395 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $65.395 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 15 | $65.39 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 50 | $65.40 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 1 | $65.405 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 1 | $65.405 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 3 | $65.41 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 87 | $65.42 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 13 | $65.42 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 48 | $65.42 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 52 | $65.42 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 8 | $65.42 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 100 | $65.415 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 49 | $65.41 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 48 | $65.41 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 2 | $65.41 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 52 | $65.41 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 1 | $65.415 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $65.415 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 1 | $65.41 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 100 | $65.41 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 100 | $65.395 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 100 | $65.405 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 94 | $65.41 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $65.405 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 60 | $65.41 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 40 | $65.405 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 100 | $65.405 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 100 | $65.405 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 99 | $65.41 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 100 | $65.41 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 1 | $65.405 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 160 | $65.40 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $65.395 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $65.395 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Unknown* | 5 | $65.40 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 16 | $65.40 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 39 | $65.40 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 40 | $65.40 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 54 | $65.40 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 1 | $65.405 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 40 | $65.415 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 20 | $65.40 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 50 | $65.40 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 50 | $65.40 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 40 | $65.41 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 30 | $65.41 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 70 | $65.415 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 3 | $65.41 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 25 | $65.42 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 100 | $65.415 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 13 | $65.42 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 67 | $65.43 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $65.425 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 99 | $65.425 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $65.425 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 120 | $65.425 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $65.43 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 2 | $65.45 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 4 | $65.44 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 1 | $65.445 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 25 | $65.44 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 80 | $65.44 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 10 | $65.44 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 25 | $65.44 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 60 | $65.44 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 5 | $65.43 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 2 | $65.43 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 80 | $65.43 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 11 | $65.425 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 15 | $65.43 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 10 | $65.43 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 72 | $65.43 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 1 | $65.41 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 25 | $65.40 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 25 | $65.40 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 100 | $65.40 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 100 | $65.40 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 100 | $65.40 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 25 | $65.40 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 25 | $65.40 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 18 | $65.405 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 81 | $65.41 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 1 | $65.41 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 18 | $65.41 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 10 | $65.415 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 6 | $65.42 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 2 | $65.41 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Unknown* | 53 | $65.405 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 120 | $65.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 120 | $65.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 90 | $65.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 200 | $65.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 5 | $65.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $65.40 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 6 | $65.40 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 6 | $65.40 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 14 | $65.40 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 40 | $65.40 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 4 | $65.40 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 2 | $65.40 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 52 | $65.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 8 | $65.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 25 | $65.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 2 | $65.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 12 | $65.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 25 | $65.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 4 | $65.38 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 200 | $65.38 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 2 | $65.37 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 2 | $65.37 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 12 | $65.37 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 99 | $65.37 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 16 | $65.37 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 4 | $65.36 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 100 | $65.355 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 12 | $65.37 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 12 | $65.36 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 4 | $65.36 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 38 | $65.37 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 44 | $65.37 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 13 | $65.37 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 25 | $65.37 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 20 | $65.37 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 100 | $65.375 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 25 | $65.37 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 12 | $65.37 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 20 | $65.38 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 4 | $65.38 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 1 | $65.37 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 60 | $65.37 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 120 | $65.37 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 4 | $65.37 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 2 | $65.36 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 11 | $65.36 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 2 | $65.37 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 22 | $65.37 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Unknown* | 10 | $65.36 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 100 | $65.355 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 120 | $65.365 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 3 | $65.375 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 30 | $65.38 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 2 | $65.40 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 43 | $65.40 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 25 | $65.40 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 9 | $65.415 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 25 | $65.40 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 46 | $65.40 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 10 | $65.40 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 18 | $65.40 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 72 | $65.40 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $65.405 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 100 | $65.405 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 290 | $65.405 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 10 | $65.38 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 6 | $65.425 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 12 | $65.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 9 | $65.41 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 1 | $65.41 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $65.395 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $65.395 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 49 | $65.41 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 2 | $65.42 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 1 | $65.41 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 25 | $65.42 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 31 | $65.42 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 7 | $65.42 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 40 | $65.43 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 7 | $65.44 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 12 | $65.44 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 27 | $65.45 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 29 | $65.45 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 75 | $65.46 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 25 | $65.46 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 26 | $65.46 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 200 | $65.46 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 99 | $65.46 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 100 | $65.465 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 2 | $65.46 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 11 | $65.45 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 31 | $65.45 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 80 | $65.45 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 99 | $65.46 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 54 | $65.45 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 36 | $65.45 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 7 | $65.445 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 27 | $65.42 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 2 | $65.42 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 110 | $65.395 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 7 | $65.39 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $65.395 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 30 | $65.40 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 7 | $65.41 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 3 | $65.40 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 3 | $65.39 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 37 | $65.38 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 25 | $65.38 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 208 | $65.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 161 | $65.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 2 | $65.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 2,220 | $65.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 52 | $65.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 30 | $65.38 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 56 | $65.38 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 44 | $65.38 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 39 | $65.36 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 24 | $65.36 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 25 | $65.36 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 25 | $65.36 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 90 | $65.36 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 10 | $65.36 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 16 | $65.36 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 100 | $65.22 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 9 | $65.225 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 16 | $65.225 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 16 | $65.225 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 9 | $65.225 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 9 | $65.225 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 3 | $65.23 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 3 | $65.23 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 46 | $65.215 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 10 | $65.21 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 15 | $65.24 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 40 | $65.24 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 5 | $65.24 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 7 | $65.24 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 19 | $65.24 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 22 | $65.24 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 22 | $65.23 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 24 | $65.23 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 10 | $65.22 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 10 | $65.21 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 10 | $65.21 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 90 | $65.215 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 2 | $65.22 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 36 | $65.22 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 2 | $65.22 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 40 | $65.22 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 25 | $65.23 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 25 | $65.23 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 25 | $65.22 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 200 | $65.22 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 11 | $65.22 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 75 | $65.22 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 23 | $65.23 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 20 | $65.22 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 37 | $65.23 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 27 | $65.24 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 17 | $65.24 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 5 | $65.24 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 110 | $65.24 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 99 | $65.24 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $65.24 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 15 | $65.25 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 700 | $65.24 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 80 | $65.25 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $65.245 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 25 | $65.25 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 25 | $65.25 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 70 | $65.255 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 25 | $65.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 15 | $65.27 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 7 | $65.26 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 6 | $65.26 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 11 | $65.25 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 97 | $65.26 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 123 | $65.25 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 177 | $65.25 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 40 | $65.26 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 200 | $65.26 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 47 | $65.26 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 247 | $65.26 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 53 | $65.26 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 154 | $65.26 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $65.26 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $65.26 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 3 | $65.26 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $65.26 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $65.26 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 5 | $65.28 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $65.255 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 5 | $65.27 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 25 | $65.34 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 30 | $65.341 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 99 | $65.35 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 2 | $65.35 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 50 | $65.35 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 3 | $65.35 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 13 | $65.35 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 100 | $65.345 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $65.33 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 2 | $65.34 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 10 | $65.33 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 200 | $65.32 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 15 | $65.335 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 7 | $65.33 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 13 | $65.33 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 50 | $65.35 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 3 | $65.34 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 30 | $65.351 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 4 | $65.35 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 31 | $65.36 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 1 | $65.36 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 2 | $65.35 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 25 | $65.35 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 25 | $65.35 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 1 | $65.355 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 1 | $65.355 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 31 | $65.39 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 8 | $65.39 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 20 | $65.36 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 12 | $65.35 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $65.36 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $65.33 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $65.33 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 31 | $65.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 2 | $65.35 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 3 | $65.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 54 | $65.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 25 | $65.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $65.335 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 46 | $65.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 25 | $65.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 2 | $65.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $65.33 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 6 | $65.30 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $65.305 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 20 | $65.31 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $65.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $65.32 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1,200 | $65.33 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 50 | $65.34 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 26 | $65.36 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 110 | $65.35 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 110 | $65.35 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Unknown* | 100 | $65.36 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 29 | $65.36 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 71 | $65.36 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $65.33 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 10 | $65.31 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 74 | $65.31 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 20 | $65.33 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 19 | $65.33 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 99 | $65.34 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 100 | $65.355 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 100 | $65.355 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 10 | $65.35 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 20 | $65.38 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 20 | $65.40 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 5 | $65.40 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 110 | $65.40 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 100 | $65.395 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 7 | $65.40 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Unknown* | 1 | $65.41 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 31 | $65.41 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $65.425 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $65.425 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 36 | $65.42 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 7 | $65.42 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 99 | $65.42 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 99 | $65.42 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 1 | $65.425 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 99 | $65.425 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $65.425 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 1 | $65.435 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 76 | $65.435 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 1 | $65.435 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 270 | $65.435 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 63 | $65.435 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 270 | $65.435 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 89 | $65.44 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 2 | $65.435 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 20 | $65.44 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 4 | $65.53 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 97 | $65.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 99 | $65.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 90 | $65.51 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 10 | $65.51 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 3 | $65.51 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 4 | $65.50 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 17 | $65.50 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 22 | $65.50 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 32 | $65.51 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 32 | $65.51 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 30 | $65.48 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 49 | $65.49 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 42 | $65.50 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 8 | $65.50 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 16 | $65.50 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 7 | $65.48 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 9 | $65.48 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 9 | $65.48 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 118 | $65.48 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 118 | $65.48 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 3 | $65.48 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 3 | $65.48 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 2 | $65.47 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 31 | $65.47 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 2 | $65.46 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 200 | $65.45 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 200 | $65.45 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 25 | $65.44 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 25 | $65.44 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 9 | $65.42 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 9 | $65.42 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 35 | $65.41 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 2 | $65.40 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $65.33 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 1 | $65.33 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 10 | $65.35 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 8 | $65.37 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 17 | $65.37 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 2 | $65.38 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 200 | $65.39 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 2 | $65.40 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 3 | $65.40 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 2 | $65.41 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 7 | $65.43 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 155 | $65.43 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 9 | $65.43 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 155 | $65.43 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 9 | $65.43 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 6 | $65.44 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 6 | $65.44 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 13 | $65.44 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 10 | $65.43 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 25 | $65.43 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 31 | $65.44 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 13 | $65.43 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 13 | $65.42 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 17 | $65.40 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 17 | $65.40 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 13 | $65.42 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 100 | $65.41 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 14 | $65.41 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 14 | $65.41 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 163 | $65.42 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 10 | $65.42 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 16 | $65.43 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 12 | $65.43 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 2 | $65.43 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 1 | $65.44 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 9 | $65.44 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 9 | $65.44 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $65.45 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 6 | $65.45 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 25 | $65.44 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 23 | $65.47 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 30 | $65.451 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 30 | $65.451 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 2 | $65.46 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 2 | $65.45 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 1 | $65.47 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 20 | $65.47 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 54 | $65.48 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 2 | $65.48 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 2 | $65.48 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 5 | $65.47 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 3 | $65.48 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 100 | $65.48 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $65.48 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 25 | $65.49 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 23 | $65.49 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 25 | $65.49 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 13 | $65.72 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 10 | $65.72 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 20 | $65.72 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 100 | $65.725 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $65.725 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 10 | $65.72 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 15 | $65.72 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 10 | $65.72 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 40 | $65.73 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 60 | $65.73 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $65.735 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $65.74 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 200 | $65.745 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 3 | $65.74 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 47 | $65.725 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $65.72 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 5 | $65.71 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 170 | $65.69 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 110 | $65.69 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 110 | $65.69 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 110 | $65.69 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 7 | $65.69 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $65.70 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 200 | $65.705 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $65.72 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 20 | $65.71 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 200 | $65.72 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 45 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 3 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 200 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 155 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 398 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 399 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 400 | $65.715 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 800 | $65.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 25 | $65.71 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $65.71 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 25 | $65.71 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 5 | $65.71 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 5 | $65.71 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 5 | $65.71 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 25 | $65.72 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 400 | $65.72 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 6 | $65.74 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $65.72 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 1 | $65.72 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 300 | $65.71 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 5 | $65.71 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 14 | $65.71 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 103 | $65.70 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $65.70 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $65.70 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 27 | $65.70 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 30 | $65.70 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 11 | $65.70 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $65.70 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 30 | $65.70 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 18 | $65.70 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 11 | $65.70 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $65.70 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 99 | $65.70 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 138 | $65.70 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 17 | $65.70 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $65.695 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 9 | $65.69 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 50 | $65.69 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 7 | $65.68 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 5 | $65.67 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 5 | $65.67 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 100 | $65.66 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 70 | $65.66 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 10 | $65.65 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 2 | $65.665 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 99 | $65.66 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $65.66 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 100 | $65.65 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $65.645 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 200 | $65.63 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 45 | $65.64 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 96 | $65.66 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $65.66 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 100 | $65.66 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 40 | $65.66 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 98 | $65.65 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 2 | $65.65 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 47 | $65.65 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 53 | $65.65 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 25 | $65.64 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 25 | $65.64 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 97 | $65.63 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 100 | $65.62 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 200 | $65.615 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $65.615 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $65.59 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 100 | $65.605 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 140 | $65.595 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 260 | $65.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Unknown* | 100 | $65.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 200 | $65.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $65.675 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $65.67 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 82 | $65.68 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 34 | $65.68 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 30 | $65.67 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $65.68 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $65.67 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $65.67 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 100 | $65.67 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 100 | $65.68 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 40 | $65.68 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 35 | $65.68 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 100 | $65.68 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 17 | $65.685 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 1 | $65.68 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $65.68 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $65.68 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 100 | $65.685 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 100 | $65.68 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 4 | $65.68 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 72 | $65.68 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 160 | $65.68 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $65.675 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 5 | $65.68 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $65.685 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 80 | $65.69 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 182 | $65.685 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 118 | $65.685 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 200 | $65.68 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $65.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 200 | $65.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 3 | $65.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 48 | $65.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 55 | $65.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $65.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $65.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $65.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 18 | $65.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 200 | $65.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 65 | $65.70 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 15 | $65.685 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 1 | $65.685 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 15 | $65.685 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 10 | $65.68 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 1 | $65.69 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 8 | $65.69 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 50 | $65.69 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 58 | $65.71 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 9 | $65.71 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 7 | $65.70 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 7 | $65.70 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $65.70 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 17 | $65.71 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 100 | $65.705 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 57 | $65.71 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 53 | $65.71 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 3 | $65.72 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 4 | $65.72 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 58 | $65.72 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 35 | $65.72 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 10 | $65.72 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 100 | $65.715 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 4 | $65.71 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 100 | $65.705 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 53 | $65.71 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 100 | $65.705 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 7 | $65.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 4 | $65.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 226 | $65.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 9 | $65.69 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 11 | $65.69 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 29 | $65.69 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 26 | $65.69 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 2 | $65.695 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 2 | $65.695 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $65.695 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 100 | $65.685 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 25 | $65.69 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 7 | $65.69 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 6 | $65.69 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $65.68 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $65.675 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 100 | $65.68 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 14 | $65.68 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 31 | $65.68 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 100 | $65.68 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 52 | $65.68 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 1 | $65.68 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 35 | $65.68 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 45 | $65.68 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 25 | $65.67 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $65.675 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 33 | $65.67 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $65.675 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 36 | $65.675 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $65.67 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 20 | $65.67 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $65.67 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $65.665 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 2 | $65.67 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 38 | $65.67 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 21 | $65.67 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 41 | $65.67 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 59 | $65.67 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 16 | $65.67 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 16 | $65.67 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 16 | $65.67 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 10 | $65.67 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $65.665 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 2 | $65.66 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 100 | $65.66 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 15 | $65.665 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 18 | $65.665 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $65.665 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 54 | $65.66 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 132 | $65.66 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 68 | $65.66 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 80 | $65.66 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $65.655 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 100 | $65.655 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 99 | $65.65 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $65.645 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 100 | $65.64 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 100 | $65.64 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 100 | $65.64 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 100 | $65.64 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 100 | $65.64 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 100 | $65.64 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 2 | $65.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 19 | $65.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 57 | $65.64 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 72 | $65.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 99 | $65.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2 | $65.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 4 | $65.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 2 | $65.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 97 | $65.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $65.62 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $65.615 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 5 | $65.62 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 4 | $65.60 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 2 | $65.60 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 35 | $65.60 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $65.58 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 2 | $65.58 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 18 | $65.59 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 49 | $65.57 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 31 | $65.57 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 31 | $65.57 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $65.555 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 400 | $65.56 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $65.57 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 55 | $65.58 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 80 | $65.57 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 20 | $65.58 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 7 | $65.58 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 12 | $65.58 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 10 | $65.58 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $65.57 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 5 | $65.57 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $65.56 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $65.56 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 11 | $65.54 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 80 | $65.53 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 1 | $65.56 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 31 | $65.57 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $65.57 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 4 | $65.52 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $65.515 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 17 | $65.52 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $65.505 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $65.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 13 | $65.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 38 | $65.50 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 9 | $65.53 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 12 | $65.52 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 80 | $65.52 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 100 | $65.53 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 10 | $65.53 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 100 | $65.525 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 100 | $65.525 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 100 | $65.525 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 200 | $65.525 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 20 | $65.52 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 39 | $65.52 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 61 | $65.52 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 100 | $65.525 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 29 | $65.525 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 61 | $65.525 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 32 | $65.53 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 32 | $65.53 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $65.54 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 36 | $65.54 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 529 | $65.54 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $65.54 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $65.54 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 6 | $65.54 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 94 | $65.54 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 11 | $65.55 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 11 | $65.55 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 11 | $65.545 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 10 | $65.54 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 12 | $65.53 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 20 | $65.53 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 11 | $65.54 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 3 | $65.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 10 | $65.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 200 | $65.54 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 200 | $65.545 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $65.545 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $65.545 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $65.545 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 98 | $65.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 2 | $65.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 200 | $65.555 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 200 | $65.555 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 54 | $65.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 7 | $65.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 45 | $65.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 100 | $65.545 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 10 | $65.54 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 239 | $65.54 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 100 | $65.525 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 200 | $65.51 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $65.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $65.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 610 | $65.50 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 250 | $65.49 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 25 | $65.48 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 250 | $65.48 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 80 | $65.48 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 200 | $65.49 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 50 | $65.495 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $65.495 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $65.495 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $65.495 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $65.495 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 250 | $65.495 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $65.495 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $65.495 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $65.495 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 25 | $65.50 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 25 | $65.50 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 60 | $65.50 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 7 | $65.51 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 2 | $65.525 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 1 | $65.525 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 80 | $65.53 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 99 | $65.51 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 49 | $65.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $65.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 43 | $65.59 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 44 | $65.58 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $65.555 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $65.56 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 109 | $65.56 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $65.545 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 93 | $65.56 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 7 | $65.56 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 7 | $65.56 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 10 | $65.56 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 10 | $65.55 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 50 | $65.535 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $65.54 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 250 | $65.545 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 30 | $65.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $65.48 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 200 | $65.43 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $65.42 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 6 | $65.42 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $65.44 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 40 | $65.44 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 25 | $65.45 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 7 | $65.52 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 80 | $65.52 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 20 | $65.54 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $65.53 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 20 | $65.53 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 22 | $65.54 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 3 | $65.54 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 3 | $65.54 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 50 | $65.385 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 250 | $65.385 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $65.385 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 200 | $65.385 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 300 | $65.385 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $65.375 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 100 | $65.375 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 200 | $65.435 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 250 | $65.435 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 250 | $65.435 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 200 | $65.42 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 250 | $65.42 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 250 | $65.42 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 100 | $65.37 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 8 | $65.37 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $65.38 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $65.38 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 18 | $65.59 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 22 | $65.59 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 5 | $65.59 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 18 | $65.59 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 5 | $65.59 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 40 | $65.60 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 1 | $65.595 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 1 | $65.595 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 6 | $65.595 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 6 | $65.595 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 100 | $65.60 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 225 | $65.60 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 100 | $65.595 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 105 | $65.59 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 6 | $65.59 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 100 | $65.57 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 4 | $65.58 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 5 | $65.57 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 5 | $65.57 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 2 | $65.57 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $65.55 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 50 | $65.51 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 2 | $65.51 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $65.535 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $65.535 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 25 | $65.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $65.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $65.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $65.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $65.54 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 3 | $65.54 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 3 | $65.54 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 14 | $65.55 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 50 | $65.55 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 28 | $65.55 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $65.56 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 28 | $65.56 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 100 | $65.575 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $65.57 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $65.54 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $65.535 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 100 | $65.535 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 200 | $65.535 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $65.535 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 250 | $65.535 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 200 | $65.535 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 150 | $65.535 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $65.535 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $65.535 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 250 | $65.535 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 250 | $65.535 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $65.535 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $65.535 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 36 | $65.54 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 97 | $65.54 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 3 | $65.54 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 6 | $65.54 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 37 | $65.56 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $65.56 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 99 | $65.59 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $65.59 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 60 | $65.59 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 50 | $65.59 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $65.585 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 8 | $65.59 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $65.605 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 400 | $65.60 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 41 | $65.62 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $65.62 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $65.665 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 200 | $65.665 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 99 | $65.63 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $65.625 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 13 | $65.62 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $65.63 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 200 | $65.63 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 1 | $65.61 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 18 | $65.63 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $65.61 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 4 | $65.62 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 17 | $65.62 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 17 | $65.62 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 23 | $65.62 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 17 | $65.62 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 17 | $65.62 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 45 | $65.62 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 55 | $65.62 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 200 | $65.60 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $65.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $65.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $65.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $65.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $65.605 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $65.625 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 50 | $65.63 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $65.615 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $65.61 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 200 | $65.60 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 90 | $65.62 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 10 | $65.62 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 10 | $65.62 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 100 | $65.64 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 50 | $65.61 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $65.61 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 250 | $65.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 4 | $65.61 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $65.61 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 97 | $65.62 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 17 | $65.58 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 13 | $65.57 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 7 | $65.57 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $65.58 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 33 | $65.84 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 55 | $65.84 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 40 | $65.84 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 4 | $65.84 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 200 | $65.845 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 250 | $65.85 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 35 | $65.84 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 40 | $65.86 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 60 | $65.86 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 100 | $65.80 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 27 | $65.80 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 19 | $65.80 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $65.825 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 65 | $65.825 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 45 | $65.84 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $65.84 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 40 | $65.82 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 25 | $65.82 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $65.84 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $65.82 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 32 | $65.825 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 34 | $65.825 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 34 | $65.825 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 2 | $65.85 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 15 | $65.78 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 7 | $65.77 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 12 | $65.80 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 19 | $65.78 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 19 | $65.78 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $65.78 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 79 | $65.78 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 21 | $65.78 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 21 | $65.78 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 21 | $65.78 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $65.80 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $65.80 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $65.80 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 40 | $65.515 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 40 | $65.515 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 200 | $65.515 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 200 | $65.515 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 40 | $65.55 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 40 | $65.55 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 70 | $65.55 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 32 | $65.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 11 | $65.465 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $65.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 6 | $65.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 11 | $65.51 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $65.55 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 42 | $65.55 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 30 | $65.55 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 25 | $65.55 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 44 | $65.56 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $65.55 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 74 | $65.55 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 2 | $65.41 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 126 | $65.44 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $65.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $65.45 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $65.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 72 | $65.42 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $65.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 32 | $65.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 44 | $65.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 95 | $65.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 44 | $65.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $65.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $65.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $65.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $65.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 192 | $65.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $65.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $65.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $65.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $65.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $65.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $65.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 99 | $65.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $65.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $65.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 3 | $65.15 | Ordinary |
09:26:36 - 06-Feb-26 |
| Buy* | 15 | $65.12 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 34 | $65.12 | Ordinary |
09:26:16 - 06-Feb-26 |
| Unknown* | 10 | $65.06 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 4 | $65.07 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 23 | $65.07 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 30 | $65.07 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 30 | $65.07 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 17 | $65.07 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 10 | $65.06 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 1 | $65.03 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 97 | $65.00 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 4 | $65.00 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 10 | $65.02 | Ordinary |
09:18:27 - 06-Feb-26 |
| Buy* | 3 | $65.04 | Ordinary |
09:14:07 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:12:05 - 06-Feb-26 |
| Buy* | 10 | $65.05 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 1 | $64.96 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 4 | $65.02 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 10 | $65.07 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 5 | $65.04 | Ordinary |
09:00:07 - 06-Feb-26 |
| Buy* | 8 | $65.00 | Ordinary |
09:00:03 - 06-Feb-26 |
| Buy* | 8 | $65.00 | Ordinary |
09:00:03 - 06-Feb-26 |
| Buy* | 8 | $64.99 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 2 | $65.00 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 20 | $65.00 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 9 | $64.97 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 10 | $64.94 | Ordinary |
08:57:27 - 06-Feb-26 |
| Buy* | 10 | $64.93 | Ordinary |
08:57:27 - 06-Feb-26 |
| Buy* | 1 | $64.93 | Ordinary |
08:56:23 - 06-Feb-26 |
| Buy* | 1 | $64.93 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 4 | $64.94 | Ordinary |
08:49:47 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Ordinary |
08:47:31 - 06-Feb-26 |
| Sell* | 2 | $64.91 | Ordinary |
08:47:18 - 06-Feb-26 |
| Sell* | 5 | $64.92 | Ordinary |
08:46:22 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 57 | $64.90 | Ordinary |
08:34:39 - 06-Feb-26 |
| Sell* | 12 | $64.89 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 12 | $64.89 | Ordinary |
08:30:17 - 06-Feb-26 |
| Buy* | 12 | $64.90 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 1 | $64.90 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 1 | $64.90 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 9 | $64.90 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 1 | $64.92 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 1 | $64.90 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 1 | $64.90 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 7 | $64.92 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 5 | $64.96 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 20 | $64.95 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 10 | $64.96 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 10 | $64.98 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 5 | $65.00 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 4 | $65.00 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 1 | $65.01 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 28 | $65.01 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 10 | $65.02 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 20 | $65.02 | Ordinary |
08:21:59 - 06-Feb-26 |
| Sell* | 2 | $65.01 | Ordinary |
08:21:45 - 06-Feb-26 |
| Buy* | 5 | $65.08 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 5 | $65.08 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 5 | $65.08 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 200 | $65.04 | Ordinary |
08:16:28 - 06-Feb-26 |
| Unknown* | 244 | $65.05 | Ordinary |
08:16:28 - 06-Feb-26 |
| Unknown* | 6 | $65.05 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
08:15:07 - 06-Feb-26 |
| Sell* | 14 | $65.01 | Ordinary |
08:15:07 - 06-Feb-26 |
| Sell* | 19 | $65.01 | Ordinary |
08:15:07 - 06-Feb-26 |
| Sell* | 1 | $65.01 | Ordinary |
08:15:07 - 06-Feb-26 |
| Sell* | 14 | $65.02 | Ordinary |
08:13:16 - 06-Feb-26 |
| Sell* | 5 | $65.11 | Ordinary |
08:09:58 - 06-Feb-26 |
| Buy* | 2 | $65.07 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 4 | $65.07 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 4 | $65.07 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 4 | $65.09 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 4 | $65.09 | Ordinary |
08:08:30 - 06-Feb-26 |
| Sell* | 1 | $65.12 | Ordinary |
08:08:30 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:03:10 - 06-Feb-26 |
| Buy* | 1 | $65.11 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 1 | $65.11 | Ordinary |
07:57:33 - 06-Feb-26 |
| Sell* | 1 | $65.11 | Ordinary |
07:57:33 - 06-Feb-26 |
| Sell* | 1 | $65.11 | Ordinary |
07:57:33 - 06-Feb-26 |
| Sell* | 1 | $65.10 | Ordinary |
07:57:33 - 06-Feb-26 |
| Sell* | 1 | $65.11 | Ordinary |
07:57:33 - 06-Feb-26 |
| Buy* | 17 | $65.18 | Ordinary |
07:56:53 - 06-Feb-26 |
| Buy* | 170 | $65.18 | Ordinary |
07:55:42 - 06-Feb-26 |
| Buy* | 10 | $65.16 | Ordinary |
07:55:42 - 06-Feb-26 |
| Sell* | 1 | $65.15 | Ordinary |
07:55:35 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Ordinary |
07:47:54 - 06-Feb-26 |
| Buy* | 6 | $65.20 | Ordinary |
07:46:29 - 06-Feb-26 |
| Buy* | 4 | $65.18 | Ordinary |
07:44:18 - 06-Feb-26 |
| Buy* | 8 | $65.19 | Ordinary |
07:42:38 - 06-Feb-26 |
| Unknown* | 10 | $65.21 | Ordinary |
07:42:38 - 06-Feb-26 |
| Unknown* | 1 | $65.21 | Ordinary |
07:41:36 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 2 | $65.23 | Ordinary |
07:40:18 - 06-Feb-26 |
| Buy* | 4 | $65.23 | Ordinary |
07:37:54 - 06-Feb-26 |
| Buy* | 85 | $65.23 | Ordinary |
07:37:23 - 06-Feb-26 |
| Buy* | 36 | $65.23 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 12 | $65.23 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 3 | $65.23 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 3 | $65.23 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 32 | $65.23 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 32 | $65.23 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 64 | $65.23 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 64 | $65.23 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 8 | $65.23 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 3 | $65.23 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 9 | $65.23 | Ordinary |
07:36:36 - 06-Feb-26 |
| Buy* | 3 | $65.22 | Ordinary |
07:35:35 - 06-Feb-26 |
| Buy* | 2 | $65.22 | Ordinary |
07:35:35 - 06-Feb-26 |
| Buy* | 2 | $65.22 | Ordinary |
07:34:28 - 06-Feb-26 |
| Buy* | 99 | $65.15 | Ordinary |
07:22:27 - 06-Feb-26 |
| Buy* | 1 | $65.15 | Ordinary |
07:22:16 - 06-Feb-26 |
| Buy* | 99 | $65.14 | Ordinary |
07:22:16 - 06-Feb-26 |
| Buy* | 1 | $65.14 | Ordinary |
07:22:16 - 06-Feb-26 |
| Sell* | 5 | $65.16 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 5 | $65.21 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 5 | $65.21 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Ordinary |
07:06:37 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
07:04:26 - 06-Feb-26 |
| Buy* | 10 | $65.23 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 2 | $65.12 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 2 | $65.11 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 2 | $65.12 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 2 | $65.11 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 2 | $65.12 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 2 | $65.11 | Ordinary |
07:01:32 - 06-Feb-26 |
| Buy* | 4 | $65.23 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 6 | $65.12 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 2 | $65.11 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 1 | $65.12 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 2 | $65.11 | Ordinary |
07:00:12 - 06-Feb-26 |
| Buy* | 10 | $65.30 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 4 | $65.20 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 2 | $65.18 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 16 | $65.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $65.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 5 | $65.22 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 5 | $65.22 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 4 | $65.17 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 20 | $65.15 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $65.15 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 5 | $65.15 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 4 | $65.13 | Ordinary |
06:54:13 - 06-Feb-26 |
| Buy* | 4 | $65.13 | Ordinary |
06:54:13 - 06-Feb-26 |
| Sell* | 10 | $65.11 | Ordinary |
06:53:27 - 06-Feb-26 |
| Sell* | 1 | $65.11 | Ordinary |
06:52:57 - 06-Feb-26 |
| Sell* | 4 | $65.11 | Ordinary |
06:52:57 - 06-Feb-26 |
| Sell* | 2 | $65.11 | Ordinary |
06:52:57 - 06-Feb-26 |
| Sell* | 4 | $65.11 | Ordinary |
06:52:57 - 06-Feb-26 |
| Sell* | 1 | $65.14 | Ordinary |
06:50:49 - 06-Feb-26 |
| Buy* | 4 | $65.15 | Ordinary |
06:48:59 - 06-Feb-26 |
| Buy* | 4 | $65.15 | Ordinary |
06:48:59 - 06-Feb-26 |
| Buy* | 4 | $65.15 | Ordinary |
06:48:59 - 06-Feb-26 |
| Buy* | 4 | $65.15 | Ordinary |
06:48:59 - 06-Feb-26 |
| Buy* | 4 | $65.15 | Ordinary |
06:48:59 - 06-Feb-26 |
| Buy* | 4 | $65.15 | Ordinary |
06:48:59 - 06-Feb-26 |
| Buy* | 4 | $65.15 | Ordinary |
06:48:59 - 06-Feb-26 |
| Buy* | 4 | $65.15 | Ordinary |
06:48:59 - 06-Feb-26 |
| Buy* | 4 | $65.15 | Ordinary |
06:48:59 - 06-Feb-26 |
| Buy* | 8 | $65.15 | Ordinary |
06:48:59 - 06-Feb-26 |
| Buy* | 10 | $65.15 | Ordinary |
06:48:59 - 06-Feb-26 |
| Sell* | 8 | $65.11 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 2 | $65.11 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 1 | $65.11 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 4 | $65.11 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 2 | $65.11 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 4 | $65.11 | Ordinary |
06:48:45 - 06-Feb-26 |
| Buy* | 2 | $65.15 | Ordinary |
06:44:35 - 06-Feb-26 |
| Buy* | 4 | $65.15 | Ordinary |
06:43:41 - 06-Feb-26 |
| Buy* | 4 | $65.15 | Ordinary |
06:43:41 - 06-Feb-26 |
| Unknown* | 1 | $65.15 | Ordinary |
06:40:52 - 06-Feb-26 |
| Sell* | 4 | $65.14 | Ordinary |
06:38:39 - 06-Feb-26 |
| Sell* | 4 | $65.14 | Ordinary |
06:38:39 - 06-Feb-26 |
| Sell* | 128 | $65.11 | Ordinary |
06:38:14 - 06-Feb-26 |
| Buy* | 4 | $65.14 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 4 | $65.14 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 1 | $65.16 | Ordinary |
06:32:21 - 06-Feb-26 |
| Buy* | 4 | $65.15 | Ordinary |
06:31:50 - 06-Feb-26 |
| Buy* | 1 | $65.17 | Ordinary |
06:30:43 - 06-Feb-26 |
| Buy* | 2 | $65.16 | Ordinary |
06:22:54 - 06-Feb-26 |
| Buy* | 2 | $65.16 | Ordinary |
06:17:30 - 06-Feb-26 |
| Sell* | 6 | $65.17 | Ordinary |
06:17:02 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Ordinary |
06:16:03 - 06-Feb-26 |
| Buy* | 10 | $65.21 | Ordinary |
06:07:57 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Ordinary |
06:06:12 - 06-Feb-26 |
| Sell* | 10 | $65.20 | Ordinary |
06:00:58 - 06-Feb-26 |
| Unknown* | 1 | $65.22 | Ordinary |
05:59:20 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Ordinary |
05:46:51 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Ordinary |
05:46:51 - 06-Feb-26 |
| Sell* | 4 | $65.23 | Ordinary |
05:44:45 - 06-Feb-26 |
| Sell* | 8 | $65.24 | Ordinary |
05:44:45 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Ordinary |
05:44:45 - 06-Feb-26 |
| Buy* | 1 | $65.29 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 12 | $65.27 | Ordinary |
05:38:43 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Ordinary |
05:26:55 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 4 | $65.26 | Ordinary |
05:18:18 - 06-Feb-26 |
| Buy* | 5 | $65.34 | Ordinary |
05:14:39 - 06-Feb-26 |
| Sell* | 5 | $65.19 | Ordinary |
05:12:05 - 06-Feb-26 |
| Sell* | 2 | $65.18 | Ordinary |
05:04:54 - 06-Feb-26 |
| Sell* | 4 | $65.34 | Ordinary |
04:49:31 - 06-Feb-26 |
| Sell* | 6 | $65.16 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 2 | $65.20 | Ordinary |
04:40:19 - 06-Feb-26 |
| Buy* | 22 | $65.17 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 11 | $65.17 | Ordinary |
04:33:39 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 75 | $65.27 | Ordinary |
04:05:26 - 06-Feb-26 |
| Buy* | 5 | $65.44 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 4 | $65.36 | Ordinary |
04:00:34 - 06-Feb-26 |
| Buy* | 131 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 2 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 3 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 2 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 3 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 3 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 14 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 2 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 3 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 14 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 14 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 5 | $65.26 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 5 | $65.26 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 5 | $65.26 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 5 | $65.26 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 2 | $65.26 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 11 | $65.26 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
04:00:09 - 06-Feb-26 |
| Sell* | 6 | $65.48 | Ordinary |
04:00:00 - 06-Feb-26 |