Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altria Group (MO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $62.365 Automatic Execution
 15:19:52 - 29-Oct-25
Buy* 9 $62.365 Automatic Execution
 15:19:52 - 29-Oct-25
Buy* 10 $62.37 Automatic Execution
 15:19:52 - 29-Oct-25
Buy* 1 $62.365 Automatic Execution
 15:19:52 - 29-Oct-25
Buy* 23 $62.365 Automatic Execution
 15:19:52 - 29-Oct-25
Buy* 46 $62.36 Automatic Execution
 15:19:51 - 29-Oct-25
Buy* 1 $62.36 Automatic Execution
 15:19:51 - 29-Oct-25
Buy* 95 $62.36 Automatic Execution
 15:19:51 - 29-Oct-25
Buy* 5 $62.36 Automatic Execution
 15:19:51 - 29-Oct-25
Sell* 10 $62.355 Automatic Execution
 15:19:51 - 29-Oct-25
Sell* 27 $62.355 Automatic Execution
 15:19:45 - 29-Oct-25
Sell* 10 $62.355 Automatic Execution
 15:19:35 - 29-Oct-25
Sell* 3 $62.355 Automatic Execution
 15:19:35 - 29-Oct-25
Sell* 3 $62.355 Automatic Execution
 15:19:35 - 29-Oct-25
Buy* 18 $62.35 Automatic Execution
 15:19:35 - 29-Oct-25
Buy* 86 $62.35 Automatic Execution
 15:18:53 - 29-Oct-25
Unknown* 100 $62.35 Automatic Execution
 15:18:53 - 29-Oct-25
Unknown* 200 $62.35 Automatic Execution
 15:18:53 - 29-Oct-25
Unknown* 100 $62.35 Automatic Execution
 15:18:53 - 29-Oct-25
Sell* 214 $62.35 Automatic Execution
 15:18:53 - 29-Oct-25
Sell* 100 $62.35 Automatic Execution
 15:18:53 - 29-Oct-25
Sell* 100 $62.35 Automatic Execution
 15:18:53 - 29-Oct-25
Sell* 100 $62.35 Automatic Execution
 15:18:53 - 29-Oct-25
Sell* 100 $62.35 Automatic Execution
 15:18:53 - 29-Oct-25
Sell* 14 $62.35 Automatic Execution
 15:18:53 - 29-Oct-25
Sell* 50 $62.35 Automatic Execution
 15:18:53 - 29-Oct-25
Sell* 13 $62.355 Automatic Execution
 15:18:51 - 29-Oct-25
Sell* 150 $62.355 Automatic Execution
 15:18:51 - 29-Oct-25
Sell* 21 $62.355 Automatic Execution
 15:18:48 - 29-Oct-25
Sell* 33 $62.355 Automatic Execution
 15:18:48 - 29-Oct-25
Sell* 3 $62.355 Automatic Execution
 15:18:48 - 29-Oct-25
Sell* 33 $62.355 Automatic Execution
 15:18:48 - 29-Oct-25
Buy* 1 $62.36 Automatic Execution
 15:18:46 - 29-Oct-25
Sell* 25 $62.355 Automatic Execution
 15:18:46 - 29-Oct-25
Sell* 70 $62.355 Automatic Execution
 15:18:45 - 29-Oct-25
Sell* 26 $62.355 Automatic Execution
 15:18:44 - 29-Oct-25
Sell* 25 $62.355 Automatic Execution
 15:18:44 - 29-Oct-25
Sell* 8 $62.355 Automatic Execution
 15:18:43 - 29-Oct-25
Sell* 20 $62.36 Automatic Execution
 15:18:43 - 29-Oct-25
Sell* 100 $62.36 Automatic Execution
 15:18:43 - 29-Oct-25
Buy* 6 $62.365 Automatic Execution
 15:18:43 - 29-Oct-25
Sell* 25 $62.36 Automatic Execution
 15:18:43 - 29-Oct-25
Sell* 100 $62.36 Automatic Execution
 15:18:43 - 29-Oct-25
Sell* 100 $62.36 Automatic Execution
 15:18:43 - 29-Oct-25
Sell* 100 $62.36 Automatic Execution
 15:18:43 - 29-Oct-25
Sell* 1 $62.36 Automatic Execution
 15:18:43 - 29-Oct-25
Sell* 100 $62.36 Automatic Execution
 15:18:43 - 29-Oct-25
Sell* 14 $62.36 Automatic Execution
 15:18:43 - 29-Oct-25
Sell* 100 $62.36 Automatic Execution
 15:18:43 - 29-Oct-25
Sell* 1 $62.36 Automatic Execution
 15:18:43 - 29-Oct-25
Buy* 1 $62.365 Automatic Execution
 15:18:43 - 29-Oct-25
Sell* 12 $62.36 Automatic Execution
 15:18:43 - 29-Oct-25
Sell* 40 $62.36 Automatic Execution
 15:18:43 - 29-Oct-25
Sell* 100 $62.36 Automatic Execution
 15:18:43 - 29-Oct-25
Sell* 48 $62.36 Automatic Execution
 15:18:43 - 29-Oct-25
Buy* 31 $62.365 Automatic Execution
 15:18:43 - 29-Oct-25
Buy* 14 $62.37 Automatic Execution
 15:18:42 - 29-Oct-25
Buy* 1 $62.37 Automatic Execution
 15:18:40 - 29-Oct-25
Buy* 46 $62.36 Automatic Execution
 15:18:40 - 29-Oct-25
Buy* 16 $62.36 Automatic Execution
 15:18:37 - 29-Oct-25
Buy* 19 $62.36 Automatic Execution
 15:18:36 - 29-Oct-25
Buy* 19 $62.36 Automatic Execution
 15:18:36 - 29-Oct-25
Buy* 6 $62.36 Automatic Execution
 15:18:36 - 29-Oct-25
Buy* 2 $62.36 Automatic Execution
 15:18:36 - 29-Oct-25
Sell* 68 $62.355 Automatic Execution
 15:18:35 - 29-Oct-25
Unknown* 2 $62.35 Automatic Execution
 15:18:35 - 29-Oct-25
Unknown* 13 $62.35 Automatic Execution
 15:18:35 - 29-Oct-25
Unknown* 3 $62.35 Automatic Execution
 15:18:35 - 29-Oct-25
Unknown* 80 $62.345 Automatic Execution
 15:18:27 - 29-Oct-25
Unknown* 1 $62.345 Automatic Execution
 15:18:27 - 29-Oct-25
Unknown* 100 $62.345 Automatic Execution
 15:18:26 - 29-Oct-25
Buy* 124 $62.345 Automatic Execution
 15:18:26 - 29-Oct-25
Buy* 1 $62.34 Automatic Execution
 15:18:26 - 29-Oct-25
Buy* 54 $62.34 Automatic Execution
 15:18:26 - 29-Oct-25
Buy* 25 $62.34 Automatic Execution
 15:18:26 - 29-Oct-25
Buy* 52 $62.34 Automatic Execution
 15:18:26 - 29-Oct-25
Buy* 3 $62.34 Automatic Execution
 15:18:26 - 29-Oct-25
Buy* 100 $62.34 Automatic Execution
 15:18:26 - 29-Oct-25
Buy* 100 $62.34 Automatic Execution
 15:18:21 - 29-Oct-25
Buy* 6 $62.34 Automatic Execution
 15:18:21 - 29-Oct-25
Buy* 4 $62.335 Automatic Execution
 15:18:20 - 29-Oct-25
Buy* 4 $62.335 Automatic Execution
 15:18:20 - 29-Oct-25
Buy* 100 $62.335 Automatic Execution
 15:18:20 - 29-Oct-25
Buy* 100 $62.33 Automatic Execution
 15:18:20 - 29-Oct-25
Buy* 1 $62.33 Automatic Execution
 15:18:20 - 29-Oct-25
Unknown* 1 $62.32 Automatic Execution
 15:18:07 - 29-Oct-25
Sell* 20 $62.315 Automatic Execution
 15:18:07 - 29-Oct-25
Sell* 1 $62.315 Automatic Execution
 15:18:07 - 29-Oct-25
Sell* 1 $62.315 Automatic Execution
 15:18:07 - 29-Oct-25
Unknown* 48 $62.315 Automatic Execution
 15:18:07 - 29-Oct-25
Unknown* 24 $62.315 Automatic Execution
 15:18:07 - 29-Oct-25
Unknown* 24 $62.315 Automatic Execution
 15:18:07 - 29-Oct-25
Sell* 99 $62.32 Automatic Execution
 15:18:03 - 29-Oct-25
Sell* 1 $62.32 Automatic Execution
 15:18:03 - 29-Oct-25
Sell* 100 $62.32 Automatic Execution
 15:18:03 - 29-Oct-25
Unknown* 138 $62.325 Automatic Execution
 15:18:01 - 29-Oct-25
Unknown* 38 $62.325 Automatic Execution
 15:18:01 - 29-Oct-25
Unknown* 100 $62.325 Automatic Execution
 15:18:01 - 29-Oct-25
Unknown* 8 $62.32 Automatic Execution
 15:17:59 - 29-Oct-25
Sell* 100 $62.315 Automatic Execution
 15:17:54 - 29-Oct-25
Unknown* 25 $62.31 Automatic Execution
 15:17:48 - 29-Oct-25
Buy* 2 $62.31 Automatic Execution
 15:17:48 - 29-Oct-25
Buy* 23 $62.31 Automatic Execution
 15:17:48 - 29-Oct-25
Buy* 27 $62.31 Automatic Execution
 15:17:48 - 29-Oct-25
Sell* 1 $62.31 Automatic Execution
 15:17:48 - 29-Oct-25
Sell* 100 $62.32 Automatic Execution
 15:17:46 - 29-Oct-25
Sell* 39 $62.33 Automatic Execution
 15:17:46 - 29-Oct-25
Sell* 1 $62.33 Automatic Execution
 15:17:46 - 29-Oct-25
Sell* 60 $62.33 Automatic Execution
 15:17:46 - 29-Oct-25
Sell* 60 $62.33 Automatic Execution
 15:17:46 - 29-Oct-25
Sell* 400 $62.33 Automatic Execution
 15:17:46 - 29-Oct-25
Sell* 1 $62.33 Automatic Execution
 15:17:45 - 29-Oct-25
Sell* 102 $62.33 Automatic Execution
 15:17:45 - 29-Oct-25
Sell* 2 $62.33 Automatic Execution
 15:17:45 - 29-Oct-25
Sell* 2 $62.33 Automatic Execution
 15:17:45 - 29-Oct-25
Unknown* 61 $62.345 Automatic Execution
 15:17:07 - 29-Oct-25
Unknown* 175 $62.345 Automatic Execution
 15:17:07 - 29-Oct-25
Unknown* 13 $62.345 Automatic Execution
 15:17:07 - 29-Oct-25
Buy* 1 $62.345 Automatic Execution
 15:17:02 - 29-Oct-25
Buy* 1 $62.345 Automatic Execution
 15:17:02 - 29-Oct-25
Buy* 7 $62.345 Automatic Execution
 15:17:02 - 29-Oct-25
Buy* 7 $62.345 Automatic Execution
 15:17:02 - 29-Oct-25
Unknown* 1 $62.345 Automatic Execution
 15:17:01 - 29-Oct-25
Unknown* 1 $62.345 Automatic Execution
 15:17:01 - 29-Oct-25
Unknown* 1 $62.345 Automatic Execution
 15:17:01 - 29-Oct-25
Unknown* 2 $62.345 Automatic Execution
 15:17:01 - 29-Oct-25
Unknown* 2 $62.345 Automatic Execution
 15:17:01 - 29-Oct-25
Buy* 35 $62.34 Automatic Execution
 15:17:00 - 29-Oct-25
Unknown* 19 $62.34 Automatic Execution
 15:16:59 - 29-Oct-25
Sell* 61 $62.34 Automatic Execution
 15:16:59 - 29-Oct-25
Sell* 39 $62.34 Automatic Execution
 15:16:59 - 29-Oct-25
Unknown* 1 $62.345 Automatic Execution
 15:16:59 - 29-Oct-25
Unknown* 1 $62.345 Automatic Execution
 15:16:58 - 29-Oct-25
Unknown* 3 $62.345 Automatic Execution
 15:16:58 - 29-Oct-25
Unknown* 200 $62.345 Automatic Execution
 15:16:58 - 29-Oct-25
Unknown* 17 $62.34 Automatic Execution
 15:16:58 - 29-Oct-25
Unknown* 20 $62.34 Automatic Execution
 15:16:58 - 29-Oct-25
Buy* 100 $62.345 Automatic Execution
 15:16:57 - 29-Oct-25
Buy* 4 $62.34 Automatic Execution
 15:16:57 - 29-Oct-25
Buy* 100 $62.33 Automatic Execution
 15:16:51 - 29-Oct-25
Buy* 11 $62.33 Automatic Execution
 15:16:51 - 29-Oct-25
Buy* 27 $62.33 Automatic Execution
 15:16:51 - 29-Oct-25
Buy* 6 $62.33 Automatic Execution
 15:16:51 - 29-Oct-25
Unknown* 33 $62.33 Automatic Execution
 15:16:39 - 29-Oct-25
Unknown* 87 $62.33 Automatic Execution
 15:16:39 - 29-Oct-25
Unknown* 23 $62.33 Automatic Execution
 15:16:39 - 29-Oct-25
Buy* 2 $62.33 Automatic Execution
 15:16:39 - 29-Oct-25
Unknown* 28 $62.33 Automatic Execution
 15:16:39 - 29-Oct-25
Unknown* 59 $62.33 Automatic Execution
 15:16:39 - 29-Oct-25
Unknown* 100 $62.33 Automatic Execution
 15:16:39 - 29-Oct-25
Unknown* 25 $62.33 Automatic Execution
 15:16:39 - 29-Oct-25
Unknown* 25 $62.33 Automatic Execution
 15:16:39 - 29-Oct-25
Unknown* 10 $62.33 Automatic Execution
 15:16:37 - 29-Oct-25
Buy* 28 $62.33 Automatic Execution
 15:16:37 - 29-Oct-25
Unknown* 1 $62.325 Automatic Execution
 15:16:25 - 29-Oct-25
Sell* 200 $62.32 Automatic Execution
 15:16:24 - 29-Oct-25
Sell* 1 $62.32 Automatic Execution
 15:16:24 - 29-Oct-25
Unknown* 7 $62.325 Automatic Execution
 15:16:24 - 29-Oct-25
Unknown* 1 $62.325 Automatic Execution
 15:16:24 - 29-Oct-25
Unknown* 82 $62.325 Automatic Execution
 15:16:21 - 29-Oct-25
Unknown* 41 $62.325 Automatic Execution
 15:16:20 - 29-Oct-25
Unknown* 41 $62.325 Automatic Execution
 15:16:20 - 29-Oct-25
Unknown* 41 $62.325 Automatic Execution
 15:16:18 - 29-Oct-25
Sell* 5 $62.32 Automatic Execution
 15:16:18 - 29-Oct-25
Sell* 1 $62.32 Automatic Execution
 15:16:15 - 29-Oct-25
Sell* 100 $62.32 Automatic Execution
 15:16:15 - 29-Oct-25
Unknown* 2 $62.325 Automatic Execution
 15:16:15 - 29-Oct-25
Unknown* 2 $62.325 Automatic Execution
 15:16:15 - 29-Oct-25
Unknown* 2 $62.325 Automatic Execution
 15:16:15 - 29-Oct-25
Unknown* 35 $62.325 Automatic Execution
 15:16:12 - 29-Oct-25
Unknown* 2 $62.325 Automatic Execution
 15:16:12 - 29-Oct-25
Unknown* 1 $62.325 Automatic Execution
 15:16:10 - 29-Oct-25
Unknown* 1 $62.325 Automatic Execution
 15:16:10 - 29-Oct-25
Buy* 38 $62.32 Automatic Execution
 15:16:10 - 29-Oct-25
Unknown* 100 $62.31 Automatic Execution
 15:16:09 - 29-Oct-25
Buy* 100 $62.31 Automatic Execution
 15:16:09 - 29-Oct-25
Buy* 1 $62.31 Automatic Execution
 15:16:09 - 29-Oct-25
Buy* 39 $62.31 Automatic Execution
 15:16:09 - 29-Oct-25
Unknown* 2 $62.305 Automatic Execution
 15:16:00 - 29-Oct-25
Unknown* 1 $62.305 Automatic Execution
 15:16:00 - 29-Oct-25
Unknown* 1 $62.305 Automatic Execution
 15:16:00 - 29-Oct-25
Unknown* 1 $62.305 Automatic Execution
 15:16:00 - 29-Oct-25
Unknown* 11 $62.305 Automatic Execution
 15:15:59 - 29-Oct-25
Unknown* 34 $62.305 Automatic Execution
 15:15:57 - 29-Oct-25
Unknown* 34 $62.305 Automatic Execution
 15:15:57 - 29-Oct-25
Unknown* 56 $62.235 Automatic Execution
 14:57:17 - 29-Oct-25
Sell* 28 $62.235 Automatic Execution
 14:57:17 - 29-Oct-25
Unknown* 14 $62.235 Automatic Execution
 14:57:16 - 29-Oct-25
Unknown* 3 $62.235 Automatic Execution
 14:57:15 - 29-Oct-25
Unknown* 14 $62.235 Automatic Execution
 14:57:15 - 29-Oct-25
Unknown* 90 $62.235 Automatic Execution
 14:57:11 - 29-Oct-25
Unknown* 45 $62.235 Automatic Execution
 14:57:11 - 29-Oct-25
Unknown* 45 $62.235 Automatic Execution
 14:57:11 - 29-Oct-25
Buy* 2 $62.235 Automatic Execution
 14:56:54 - 29-Oct-25
Buy* 1 $62.235 Automatic Execution
 14:56:54 - 29-Oct-25
Buy* 1 $62.235 Automatic Execution
 14:56:53 - 29-Oct-25
Sell* 1 $62.23 Automatic Execution
 14:56:53 - 29-Oct-25
Buy* 5 $62.23 Automatic Execution
 14:56:53 - 29-Oct-25
Buy* 79 $62.225 Automatic Execution
 14:56:48 - 29-Oct-25
Buy* 1 $62.225 Automatic Execution
 14:56:48 - 29-Oct-25
Buy* 119 $62.225 Automatic Execution
 14:56:48 - 29-Oct-25
Buy* 1 $62.225 Automatic Execution
 14:56:48 - 29-Oct-25
Buy* 94 $62.225 Automatic Execution
 14:56:41 - 29-Oct-25
Buy* 100 $62.225 Automatic Execution
 14:56:41 - 29-Oct-25
Buy* 40 $62.225 Automatic Execution
 14:56:41 - 29-Oct-25
Unknown* 39 $62.22 Automatic Execution
 14:56:33 - 29-Oct-25
Unknown* 18 $62.22 Automatic Execution
 14:56:33 - 29-Oct-25
Unknown* 1 $62.22 Automatic Execution
 14:56:33 - 29-Oct-25
Sell* 1 $62.23 Automatic Execution
 14:55:44 - 29-Oct-25
Sell* 100 $62.24 Automatic Execution
 14:55:44 - 29-Oct-25
Sell* 1 $62.245 Automatic Execution
 14:55:43 - 29-Oct-25
Buy* 1 $62.25 Automatic Execution
 14:55:36 - 29-Oct-25
Sell* 1 $62.245 Automatic Execution
 14:55:36 - 29-Oct-25
Buy* 2 $62.25 Automatic Execution
 14:55:36 - 29-Oct-25
Sell* 19 $62.245 Automatic Execution
 14:55:35 - 29-Oct-25
Buy* 63 $62.245 Automatic Execution
 14:55:35 - 29-Oct-25
Buy* 64 $62.245 Automatic Execution
 14:55:35 - 29-Oct-25
Buy* 32 $62.245 Automatic Execution
 14:55:35 - 29-Oct-25
Buy* 4 $62.245 Automatic Execution
 14:55:35 - 29-Oct-25
Buy* 1 $62.245 Automatic Execution
 14:55:35 - 29-Oct-25
Buy* 32 $62.245 Automatic Execution
 14:55:34 - 29-Oct-25
Buy* 4 $62.245 Automatic Execution
 14:55:34 - 29-Oct-25
Buy* 1 $62.245 Automatic Execution
 14:55:34 - 29-Oct-25
Buy* 1 $62.245 Automatic Execution
 14:55:31 - 29-Oct-25
Buy* 16 $62.245 Automatic Execution
 14:55:29 - 29-Oct-25
Buy* 8 $62.245 Automatic Execution
 14:55:29 - 29-Oct-25
Buy* 1 $62.245 Automatic Execution
 14:55:28 - 29-Oct-25
Buy* 8 $62.245 Automatic Execution
 14:55:28 - 29-Oct-25
Buy* 8 $62.245 Automatic Execution
 14:55:26 - 29-Oct-25
Sell* 4 $62.245 Automatic Execution
 14:55:24 - 29-Oct-25
Buy* 4 $62.245 Automatic Execution
 14:55:24 - 29-Oct-25
Buy* 4 $62.245 Automatic Execution
 14:55:23 - 29-Oct-25
Buy* 100 $62.24 Automatic Execution
 14:55:21 - 29-Oct-25
Sell* 7 $62.23 Automatic Execution
 14:55:18 - 29-Oct-25
Buy* 7 $62.24 Automatic Execution
 14:55:18 - 29-Oct-25
Sell* 1 $62.24 Automatic Execution
 14:55:16 - 29-Oct-25
Sell* 28 $62.245 Automatic Execution
 14:55:15 - 29-Oct-25
Sell* 9 $62.245 Automatic Execution
 14:55:15 - 29-Oct-25
Sell* 10 $62.245 Automatic Execution
 14:55:15 - 29-Oct-25
Buy* 19 $62.245 Automatic Execution
 14:55:14 - 29-Oct-25
Sell* 40 $62.245 Automatic Execution
 14:55:14 - 29-Oct-25
Buy* 5 $62.24 Automatic Execution
 14:55:14 - 29-Oct-25
Buy* 1 $62.24 Automatic Execution
 14:55:14 - 29-Oct-25
Buy* 9 $62.24 Automatic Execution
 14:55:14 - 29-Oct-25
Buy* 9 $62.24 Automatic Execution
 14:55:13 - 29-Oct-25
Buy* 10 $62.24 Automatic Execution
 14:55:12 - 29-Oct-25
Buy* 10 $62.24 Automatic Execution
 14:55:12 - 29-Oct-25
Buy* 11 $62.24 Automatic Execution
 14:55:11 - 29-Oct-25
Buy* 21 $62.23 Automatic Execution
 14:55:10 - 29-Oct-25
Buy* 29 $62.23 Automatic Execution
 14:55:10 - 29-Oct-25
Buy* 3 $62.23 Automatic Execution
 14:55:10 - 29-Oct-25
Unknown* 114 $62.215 Automatic Execution
 14:54:42 - 29-Oct-25
Unknown* 12 $62.215 Automatic Execution
 14:54:42 - 29-Oct-25
Unknown* 100 $62.215 Automatic Execution
 14:54:42 - 29-Oct-25
Unknown* 60 $62.215 Automatic Execution
 14:54:40 - 29-Oct-25
Sell* 2 $62.215 Automatic Execution
 14:54:33 - 29-Oct-25
Unknown* 40 $62.22 Automatic Execution
 14:54:30 - 29-Oct-25
Sell* 7 $62.22 Automatic Execution
 14:54:24 - 29-Oct-25
Buy* 5 $62.27 Automatic Execution
 14:52:07 - 29-Oct-25
Sell* 44 $62.26 Automatic Execution
 14:52:04 - 29-Oct-25
Buy* 44 $62.27 Automatic Execution
 14:52:04 - 29-Oct-25
Buy* 100 $62.26 Automatic Execution
 14:52:04 - 29-Oct-25
Sell* 48 $62.25 Automatic Execution
 14:52:03 - 29-Oct-25
Buy* 100 $62.26 Automatic Execution
 14:52:03 - 29-Oct-25
Buy* 100 $62.26 Automatic Execution
 14:52:03 - 29-Oct-25
Buy* 29 $62.26 Automatic Execution
 14:52:03 - 29-Oct-25
Buy* 43 $62.25 Automatic Execution
 14:52:01 - 29-Oct-25
Sell* 6 $62.25 Automatic Execution
 14:51:48 - 29-Oct-25
Sell* 1 $62.25 Automatic Execution
 14:51:48 - 29-Oct-25
Sell* 100 $62.25 Automatic Execution
 14:51:48 - 29-Oct-25
Sell* 1 $62.25 Automatic Execution
 14:51:48 - 29-Oct-25
Buy* 16 $62.29 Automatic Execution
 14:51:37 - 29-Oct-25
Buy* 9 $62.29 Automatic Execution
 14:51:37 - 29-Oct-25
Sell* 11 $62.29 Automatic Execution
 14:51:37 - 29-Oct-25
Sell* 25 $62.29 Automatic Execution
 14:51:37 - 29-Oct-25
Sell* 1 $62.29 Automatic Execution
 14:51:37 - 29-Oct-25
Sell* 1 $62.29 Automatic Execution
 14:51:37 - 29-Oct-25
Sell* 4 $62.29 Automatic Execution
 14:51:37 - 29-Oct-25
Sell* 2 $62.295 Automatic Execution
 14:51:36 - 29-Oct-25
Unknown* 2 $62.30 Automatic Execution
 14:51:35 - 29-Oct-25
Buy* 2 $62.305 Automatic Execution
 14:51:34 - 29-Oct-25
Buy* 2 $62.305 Automatic Execution
 14:51:31 - 29-Oct-25
Sell* 10 $62.31 Automatic Execution
 14:51:30 - 29-Oct-25
Sell* 1 $62.31 Automatic Execution
 14:51:30 - 29-Oct-25
Sell* 100 $62.31 Automatic Execution
 14:51:30 - 29-Oct-25
Sell* 3 $62.31 Automatic Execution
 14:51:30 - 29-Oct-25
Sell* 1 $62.31 Automatic Execution
 14:51:30 - 29-Oct-25
Unknown* 5 $62.335 Automatic Execution
 14:50:54 - 29-Oct-25
Sell* 84 $62.335 Automatic Execution
 14:50:25 - 29-Oct-25
Unknown* 16 $62.335 Automatic Execution
 14:50:24 - 29-Oct-25
Sell* 4 $62.335 Automatic Execution
 14:50:23 - 29-Oct-25
Sell* 4 $62.335 Automatic Execution
 14:50:23 - 29-Oct-25
Unknown* 1 $62.34 Automatic Execution
 14:50:22 - 29-Oct-25
Unknown* 2 $62.34 Automatic Execution
 14:50:22 - 29-Oct-25
Buy* 13 $62.34 Automatic Execution
 14:50:22 - 29-Oct-25
Buy* 3 $62.34 Automatic Execution
 14:50:22 - 29-Oct-25
Sell* 1 $62.325 Automatic Execution
 14:50:22 - 29-Oct-25
Sell* 1 $62.325 Automatic Execution
 14:50:22 - 29-Oct-25
Unknown* 1 $62.325 Automatic Execution
 14:50:20 - 29-Oct-25
Sell* 5 $62.33 Automatic Execution
 14:50:18 - 29-Oct-25
Buy* 10 $62.34 Automatic Execution
 14:50:16 - 29-Oct-25
Buy* 5 $62.34 Automatic Execution
 14:50:16 - 29-Oct-25
Buy* 1 $62.34 Automatic Execution
 14:50:16 - 29-Oct-25
Sell* 17 $62.33 Automatic Execution
 14:50:16 - 29-Oct-25
Unknown* 49 $62.335 Automatic Execution
 14:50:15 - 29-Oct-25
Unknown* 48 $62.335 Automatic Execution
 14:50:15 - 29-Oct-25
Buy* 17 $62.33 Automatic Execution
 14:50:15 - 29-Oct-25
Buy* 4 $62.33 Automatic Execution
 14:50:15 - 29-Oct-25
Buy* 58 $62.33 Automatic Execution
 14:50:15 - 29-Oct-25
Unknown* 15 $62.32 Automatic Execution
 14:50:02 - 29-Oct-25
Unknown* 5 $62.32 Automatic Execution
 14:50:02 - 29-Oct-25
Unknown* 1 $62.32 Automatic Execution
 14:50:02 - 29-Oct-25
Unknown* 36 $62.325 Automatic Execution
 14:50:01 - 29-Oct-25
Sell* 10 $62.32 Automatic Execution
 14:50:01 - 29-Oct-25
Buy* 10 $62.32 Automatic Execution
 14:49:59 - 29-Oct-25
Buy* 33 $62.32 Automatic Execution
 14:49:59 - 29-Oct-25
Buy* 18 $62.32 Automatic Execution
 14:49:59 - 29-Oct-25
Buy* 18 $62.32 Automatic Execution
 14:49:59 - 29-Oct-25
Buy* 2 $62.32 Automatic Execution
 14:49:56 - 29-Oct-25
Buy* 12 $62.32 Automatic Execution
 14:49:56 - 29-Oct-25
Buy* 12 $62.32 Automatic Execution
 14:49:56 - 29-Oct-25
Buy* 8 $62.32 Automatic Execution
 14:49:47 - 29-Oct-25
Buy* 2 $62.32 Automatic Execution
 14:49:46 - 29-Oct-25
Unknown* 8 $62.315 Automatic Execution
 14:49:10 - 29-Oct-25
Unknown* 4 $62.315 Automatic Execution
 14:49:10 - 29-Oct-25
Unknown* 11 $62.315 Automatic Execution
 14:49:10 - 29-Oct-25
Unknown* 2 $62.315 Automatic Execution
 14:49:10 - 29-Oct-25
Sell* 1 $62.315 Automatic Execution
 14:49:10 - 29-Oct-25
Sell* 14 $62.32 Automatic Execution
 14:49:09 - 29-Oct-25
Sell* 86 $62.32 Automatic Execution
 14:49:09 - 29-Oct-25
Sell* 2 $62.325 Automatic Execution
 14:49:09 - 29-Oct-25
Sell* 1 $62.325 Automatic Execution
 14:49:09 - 29-Oct-25
Unknown* 39 $62.325 Automatic Execution
 14:49:08 - 29-Oct-25
Sell* 30 $62.325 Automatic Execution
 14:49:08 - 29-Oct-25
Sell* 1 $62.315 Automatic Execution
 14:49:03 - 29-Oct-25
Sell* 1 $62.315 Automatic Execution
 14:49:03 - 29-Oct-25
Unknown* 5 $62.32 Automatic Execution
 14:49:01 - 29-Oct-25
Sell* 4 $62.32 Automatic Execution
 14:49:01 - 29-Oct-25
Sell* 5 $62.32 Automatic Execution
 14:49:01 - 29-Oct-25
Sell* 2 $62.32 Automatic Execution
 14:49:01 - 29-Oct-25
Sell* 100 $62.32 Automatic Execution
 14:49:01 - 29-Oct-25
Sell* 2 $62.32 Automatic Execution
 14:49:01 - 29-Oct-25
Sell* 3 $62.32 Automatic Execution
 14:49:01 - 29-Oct-25
Sell* 1 $62.32 Automatic Execution
 14:49:01 - 29-Oct-25
Sell* 31 $62.325 Automatic Execution
 14:48:58 - 29-Oct-25
Sell* 31 $62.325 Automatic Execution
 14:48:58 - 29-Oct-25
Sell* 52 $62.325 Automatic Execution
 14:48:54 - 29-Oct-25
Sell* 50 $62.325 Automatic Execution
 14:48:54 - 29-Oct-25
Sell* 9 $62.325 Automatic Execution
 14:48:53 - 29-Oct-25
Sell* 50 $62.325 Automatic Execution
 14:48:53 - 29-Oct-25
Sell* 31 $62.325 Automatic Execution
 14:48:41 - 29-Oct-25
Sell* 29 $62.325 Automatic Execution
 14:48:41 - 29-Oct-25
Sell* 10 $62.325 Automatic Execution
 14:48:38 - 29-Oct-25
Buy* 2 $62.34 Automatic Execution
 14:48:09 - 29-Oct-25
Unknown* 1 $62.335 Automatic Execution
 14:48:09 - 29-Oct-25
Buy* 27 $62.34 Automatic Execution
 14:48:03 - 29-Oct-25
Buy* 34 $62.33 Automatic Execution
 14:48:01 - 29-Oct-25
Buy* 117 $62.335 Automatic Execution
 14:48:01 - 29-Oct-25
Buy* 53 $62.30 Automatic Execution
 14:47:19 - 29-Oct-25
Sell* 1 $62.30 Automatic Execution
 14:47:11 - 29-Oct-25
Sell* 25 $62.30 Automatic Execution
 14:47:11 - 29-Oct-25
Sell* 100 $62.32 Automatic Execution
 14:47:05 - 29-Oct-25
Sell* 100 $62.32 Automatic Execution
 14:47:05 - 29-Oct-25
Sell* 1 $62.32 Automatic Execution
 14:47:05 - 29-Oct-25
Sell* 5 $62.33 Automatic Execution
 14:47:03 - 29-Oct-25
Unknown* 22 $62.335 Automatic Execution
 14:47:03 - 29-Oct-25
Unknown* 11 $62.335 Automatic Execution
 14:47:02 - 29-Oct-25
Unknown* 4 $62.335 Automatic Execution
 14:47:02 - 29-Oct-25
Unknown* 11 $62.335 Automatic Execution
 14:47:02 - 29-Oct-25
Sell* 11 $62.335 Automatic Execution
 14:47:01 - 29-Oct-25
Sell* 1 $62.33 Automatic Execution
 14:46:55 - 29-Oct-25
Sell* 95 $62.33 Automatic Execution
 14:46:55 - 29-Oct-25
Sell* 100 $62.33 Automatic Execution
 14:46:55 - 29-Oct-25
Sell* 5 $62.33 Automatic Execution
 14:46:55 - 29-Oct-25
Sell* 5 $62.335 Automatic Execution
 14:46:55 - 29-Oct-25
Unknown* 6 $62.335 Automatic Execution
 14:46:54 - 29-Oct-25
Sell* 3 $62.335 Automatic Execution
 14:46:54 - 29-Oct-25
Sell* 1 $62.335 Automatic Execution
 14:46:53 - 29-Oct-25
Sell* 1 $62.335 Automatic Execution
 14:46:53 - 29-Oct-25
Sell* 1 $62.34 Automatic Execution
 14:46:52 - 29-Oct-25
Sell* 1 $62.34 Automatic Execution
 14:46:50 - 29-Oct-25
Sell* 2 $62.335 Automatic Execution
 14:46:49 - 29-Oct-25
Unknown* 3 $62.34 Automatic Execution
 14:46:38 - 29-Oct-25
Sell* 36 $62.33 Automatic Execution
 14:46:38 - 29-Oct-25
Unknown* 5 $62.34 Automatic Execution
 14:46:35 - 29-Oct-25
Unknown* 40 $62.34 Automatic Execution
 14:46:35 - 29-Oct-25
Unknown* 19 $62.34 Automatic Execution
 14:46:35 - 29-Oct-25
Sell* 60 $62.335 Automatic Execution
 14:46:35 - 29-Oct-25
Unknown* 36 $62.33 Automatic Execution
 14:46:34 - 29-Oct-25
Unknown* 25 $62.33 Automatic Execution
 14:46:34 - 29-Oct-25
Buy* 6 $62.31 Automatic Execution
 14:45:52 - 29-Oct-25
Buy* 1 $62.30 Automatic Execution
 14:45:52 - 29-Oct-25
Buy* 7 $62.30 Automatic Execution
 14:45:48 - 29-Oct-25
Unknown* 62 $62.30 Automatic Execution
 14:45:43 - 29-Oct-25
Sell* 100 $62.30 Automatic Execution
 14:45:40 - 29-Oct-25
Unknown* 36 $62.305 Automatic Execution
 14:45:40 - 29-Oct-25
Buy* 35 $62.305 Automatic Execution
 14:45:40 - 29-Oct-25
Sell* 100 $62.295 Automatic Execution
 14:45:40 - 29-Oct-25
Buy* 1 $62.40 Automatic Execution
 14:27:09 - 29-Oct-25
Sell* 2 $62.39 Automatic Execution
 14:27:06 - 29-Oct-25
Sell* 16 $62.39 Automatic Execution
 14:27:06 - 29-Oct-25
Unknown* 25 $62.40 Automatic Execution
 14:26:57 - 29-Oct-25
Buy* 2 $62.40 Automatic Execution
 14:26:57 - 29-Oct-25
Buy* 1 $62.395 Automatic Execution
 14:26:56 - 29-Oct-25
Buy* 9 $62.40 Automatic Execution
 14:26:48 - 29-Oct-25
Buy* 99 $62.39 Automatic Execution
 14:26:48 - 29-Oct-25
Buy* 1 $62.39 Automatic Execution
 14:26:48 - 29-Oct-25
Buy* 3 $62.39 Automatic Execution
 14:26:48 - 29-Oct-25
Buy* 3 $62.39 Automatic Execution
 14:26:48 - 29-Oct-25
Buy* 5 $62.39 Automatic Execution
 14:26:48 - 29-Oct-25
Buy* 1 $62.39 Automatic Execution
 14:26:48 - 29-Oct-25
Buy* 1 $62.38 Automatic Execution
 14:26:45 - 29-Oct-25
Buy* 53 $62.38 Automatic Execution
 14:26:45 - 29-Oct-25
Buy* 27 $62.38 Automatic Execution
 14:26:45 - 29-Oct-25
Buy* 13 $62.38 Automatic Execution
 14:26:45 - 29-Oct-25
Buy* 60 $62.38 Automatic Execution
 14:26:45 - 29-Oct-25
Buy* 1 $62.38 Automatic Execution
 14:26:45 - 29-Oct-25
Buy* 40 $62.38 Automatic Execution
 14:26:45 - 29-Oct-25
Buy* 60 $62.38 Automatic Execution
 14:26:45 - 29-Oct-25
Buy* 1 $62.38 Automatic Execution
 14:26:45 - 29-Oct-25
Buy* 100 $62.375 Automatic Execution
 14:26:42 - 29-Oct-25
Sell* 120 $62.37 Automatic Execution
 14:26:34 - 29-Oct-25
Sell* 62 $62.37 Automatic Execution
 14:26:34 - 29-Oct-25
Unknown* 100 $62.375 Automatic Execution
 14:26:34 - 29-Oct-25
Sell* 121 $62.37 Automatic Execution
 14:26:34 - 29-Oct-25
Unknown* 100 $62.375 Automatic Execution
 14:26:34 - 29-Oct-25
Unknown* 32 $62.375 Automatic Execution
 14:26:29 - 29-Oct-25
Buy* 32 $62.375 Automatic Execution
 14:26:29 - 29-Oct-25
Sell* 25 $62.37 Automatic Execution
 14:26:22 - 29-Oct-25
Buy* 21 $62.375 Automatic Execution
 14:26:22 - 29-Oct-25
Buy* 7 $62.37 Automatic Execution
 14:26:22 - 29-Oct-25
Buy* 18 $62.37 Automatic Execution
 14:26:21 - 29-Oct-25
Unknown* 4 $62.37 Automatic Execution
 14:26:21 - 29-Oct-25
Sell* 2 $62.37 Automatic Execution
 14:26:17 - 29-Oct-25
Buy* 1 $62.385 Automatic Execution
 14:26:08 - 29-Oct-25
Buy* 1 $62.385 Automatic Execution
 14:26:08 - 29-Oct-25
Buy* 4 $62.385 Automatic Execution
 14:26:07 - 29-Oct-25
Buy* 52 $62.385 Automatic Execution
 14:26:07 - 29-Oct-25
Buy* 100 $62.38 Automatic Execution
 14:26:05 - 29-Oct-25
Buy* 100 $62.38 Automatic Execution
 14:26:05 - 29-Oct-25
Buy* 100 $62.38 Automatic Execution
 14:26:05 - 29-Oct-25
Unknown* 100 $62.375 Automatic Execution
 14:26:03 - 29-Oct-25
Unknown* 100 $62.375 Automatic Execution
 14:25:59 - 29-Oct-25
Sell* 2 $62.37 Automatic Execution
 14:25:54 - 29-Oct-25
Sell* 99 $62.38 Automatic Execution
 14:25:49 - 29-Oct-25
Sell* 1 $62.38 Automatic Execution
 14:25:49 - 29-Oct-25
Sell* 1 $62.38 Automatic Execution
 14:25:49 - 29-Oct-25
Sell* 99 $62.38 Automatic Execution
 14:25:49 - 29-Oct-25
Sell* 100 $62.385 Automatic Execution
 14:25:48 - 29-Oct-25
Sell* 100 $62.385 Automatic Execution
 14:25:48 - 29-Oct-25
Sell* 60 $62.39 Automatic Execution
 14:25:45 - 29-Oct-25
Buy* 4 $62.395 Automatic Execution
 14:25:44 - 29-Oct-25
Buy* 1 $62.395 Automatic Execution
 14:25:40 - 29-Oct-25
Buy* 4 $62.395 Automatic Execution
 14:25:39 - 29-Oct-25
Buy* 4 $62.395 Automatic Execution
 14:25:38 - 29-Oct-25
Buy* 4 $62.395 Automatic Execution
 14:25:37 - 29-Oct-25
Buy* 164 $62.395 Automatic Execution
 14:25:32 - 29-Oct-25
Sell* 1 $62.39 Automatic Execution
 14:25:28 - 29-Oct-25
Sell* 3 $62.40 Automatic Execution
 14:25:28 - 29-Oct-25
Sell* 1 $62.40 Automatic Execution
 14:25:28 - 29-Oct-25
Sell* 1 $62.40 Automatic Execution
 14:25:28 - 29-Oct-25
Sell* 5 $62.40 Automatic Execution
 14:25:28 - 29-Oct-25
Sell* 100 $62.40 Automatic Execution
 14:25:28 - 29-Oct-25
Unknown* 1 $62.405 Automatic Execution
 14:25:26 - 29-Oct-25
Unknown* 20 $62.405 Automatic Execution
 14:25:26 - 29-Oct-25
Unknown* 7 $62.405 Automatic Execution
 14:25:22 - 29-Oct-25
Unknown* 42 $62.405 Automatic Execution
 14:25:20 - 29-Oct-25
Unknown* 100 $62.405 Automatic Execution
 14:25:20 - 29-Oct-25
Unknown* 42 $62.405 Automatic Execution
 14:25:20 - 29-Oct-25
Unknown* 1 $62.405 Automatic Execution
 14:25:19 - 29-Oct-25
Unknown* 3 $62.405 Automatic Execution
 14:25:19 - 29-Oct-25
Unknown* 13 $62.405 Automatic Execution
 14:25:19 - 29-Oct-25
Buy* 1 $62.40 Automatic Execution
 14:25:14 - 29-Oct-25
Buy* 1 $62.40 Automatic Execution
 14:25:14 - 29-Oct-25
Buy* 30 $62.395 Automatic Execution
 14:25:02 - 29-Oct-25
Buy* 16 $62.39 Automatic Execution
 14:25:00 - 29-Oct-25
Buy* 16 $62.39 Automatic Execution
 14:25:00 - 29-Oct-25
Sell* 19 $62.39 Automatic Execution
 14:25:00 - 29-Oct-25
Buy* 1 $62.395 Automatic Execution
 14:24:57 - 29-Oct-25
Sell* 17 $62.39 Automatic Execution
 14:24:57 - 29-Oct-25
Sell* 1 $62.40 Automatic Execution
 14:24:53 - 29-Oct-25
Sell* 1 $62.40 Automatic Execution
 14:24:53 - 29-Oct-25
Sell* 1 $62.40 Automatic Execution
 14:24:53 - 29-Oct-25
Sell* 8 $62.40 Automatic Execution
 14:24:53 - 29-Oct-25
Sell* 1 $62.40 Automatic Execution
 14:24:53 - 29-Oct-25
Unknown* 2 $62.405 Automatic Execution
 14:24:44 - 29-Oct-25
Sell* 7 $62.41 Automatic Execution
 14:24:43 - 29-Oct-25
Sell* 40 $62.41 Automatic Execution
 14:24:43 - 29-Oct-25
Sell* 5 $62.41 Automatic Execution
 14:24:43 - 29-Oct-25
Sell* 100 $62.41 Automatic Execution
 14:24:43 - 29-Oct-25
Sell* 2 $62.41 Automatic Execution
 14:24:43 - 29-Oct-25
Unknown* 3 $62.415 Automatic Execution
 14:24:36 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 14:24:20 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 14:24:15 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 14:24:04 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 14:23:57 - 29-Oct-25
Unknown* 50 $62.415 Automatic Execution
 14:23:53 - 29-Oct-25
Buy* 50 $62.41 Automatic Execution
 14:23:50 - 29-Oct-25
Buy* 49 $62.41 Automatic Execution
 14:23:50 - 29-Oct-25
Buy* 1 $62.41 Automatic Execution
 14:23:50 - 29-Oct-25
Buy* 1 $62.41 Automatic Execution
 14:23:50 - 29-Oct-25
Buy* 250 $62.41 Automatic Execution
 14:23:50 - 29-Oct-25
Unknown* 80 $62.405 Automatic Execution
 14:23:49 - 29-Oct-25
Unknown* 80 $62.405 Automatic Execution
 14:23:28 - 29-Oct-25
Sell* 5 $62.41 Automatic Execution
 14:22:58 - 29-Oct-25
Sell* 95 $62.41 Automatic Execution
 14:22:58 - 29-Oct-25
Sell* 100 $62.41 Automatic Execution
 14:22:58 - 29-Oct-25
Sell* 5 $62.41 Automatic Execution
 14:22:58 - 29-Oct-25
Sell* 4 $62.41 Automatic Execution
 14:22:58 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 14:22:53 - 29-Oct-25
Buy* 100 $62.42 Automatic Execution
 14:22:53 - 29-Oct-25
Buy* 100 $62.42 Automatic Execution
 14:22:53 - 29-Oct-25
Unknown* 22 $62.41 Automatic Execution
 14:22:44 - 29-Oct-25
Buy* 22 $62.41 Automatic Execution
 14:22:44 - 29-Oct-25
Buy* 70 $62.41 Automatic Execution
 14:22:44 - 29-Oct-25
Buy* 18 $62.41 Automatic Execution
 14:22:44 - 29-Oct-25
Buy* 17 $62.41 Automatic Execution
 14:22:44 - 29-Oct-25
Unknown* 25 $62.41 Automatic Execution
 14:21:56 - 29-Oct-25
Buy* 2 $62.415 Automatic Execution
 14:21:56 - 29-Oct-25
Buy* 1 $62.415 Automatic Execution
 14:21:56 - 29-Oct-25
Buy* 2 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Sell* 13 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Sell* 10 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Sell* 300 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Sell* 17 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Sell* 300 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Unknown* 25 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Unknown* 21 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Unknown* 25 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Unknown* 100 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Unknown* 100 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Unknown* 10 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Unknown* 22 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Unknown* 25 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Unknown* 22 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Unknown* 700 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Buy* 1 $62.425 Automatic Execution
 14:21:55 - 29-Oct-25
Unknown* 5 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Unknown* 5 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Buy* 200 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 14:21:55 - 29-Oct-25
Unknown* 73 $62.41 Automatic Execution
 14:21:55 - 29-Oct-25
Unknown* 100 $62.41 Automatic Execution
 14:21:55 - 29-Oct-25
Buy* 14 $62.41 Automatic Execution
 14:21:42 - 29-Oct-25
Buy* 100 $62.40 Automatic Execution
 14:21:40 - 29-Oct-25
Unknown* 100 $62.39 Automatic Execution
 14:21:38 - 29-Oct-25
Buy* 100 $62.39 Automatic Execution
 14:21:38 - 29-Oct-25
Sell* 2 $62.39 Automatic Execution
 14:21:38 - 29-Oct-25
Buy* 1 $62.395 Automatic Execution
 14:21:38 - 29-Oct-25
Buy* 12 $62.395 Automatic Execution
 14:21:38 - 29-Oct-25
Sell* 5 $62.40 Automatic Execution
 14:21:37 - 29-Oct-25
Buy* 25 $62.405 Automatic Execution
 14:21:37 - 29-Oct-25
Buy* 75 $62.405 Automatic Execution
 14:21:37 - 29-Oct-25
Sell* 23 $62.40 Automatic Execution
 14:21:37 - 29-Oct-25
Sell* 30 $62.40 Automatic Execution
 14:21:37 - 29-Oct-25
Sell* 22 $62.40 Automatic Execution
 14:21:37 - 29-Oct-25
Unknown* 100 $62.405 Automatic Execution
 14:21:37 - 29-Oct-25
Sell* 77 $62.40 Automatic Execution
 14:21:37 - 29-Oct-25
Sell* 45 $62.40 Automatic Execution
 14:21:37 - 29-Oct-25
Unknown* 100 $62.405 Automatic Execution
 14:21:37 - 29-Oct-25
Buy* 3 $62.40 Automatic Execution
 14:21:37 - 29-Oct-25
Sell* 93 $62.395 Automatic Execution
 14:21:24 - 29-Oct-25
Sell* 37 $62.395 Automatic Execution
 14:21:22 - 29-Oct-25
Sell* 11 $62.395 Automatic Execution
 14:21:22 - 29-Oct-25
Sell* 11 $62.395 Automatic Execution
 14:21:21 - 29-Oct-25
Sell* 100 $62.395 Automatic Execution
 14:21:21 - 29-Oct-25
Sell* 70 $62.395 Automatic Execution
 14:21:19 - 29-Oct-25
Sell* 11 $62.39 Automatic Execution
 14:21:17 - 29-Oct-25
Sell* 12 $62.39 Automatic Execution
 14:21:17 - 29-Oct-25
Buy* 37 $62.395 Automatic Execution
 14:21:17 - 29-Oct-25
Sell* 18 $62.39 Automatic Execution
 14:21:17 - 29-Oct-25
Buy* 20 $62.395 Automatic Execution
 14:21:17 - 29-Oct-25
Unknown* 6 $62.40 Automatic Execution
 14:21:16 - 29-Oct-25
Sell* 4 $62.40 Automatic Execution
 14:21:16 - 29-Oct-25
Sell* 1 $62.40 Automatic Execution
 14:21:16 - 29-Oct-25
Sell* 45 $62.40 Automatic Execution
 14:21:16 - 29-Oct-25
Sell* 100 $62.40 Automatic Execution
 14:21:16 - 29-Oct-25
Sell* 55 $62.405 Automatic Execution
 14:21:16 - 29-Oct-25
Sell* 2 $62.405 Automatic Execution
 14:21:16 - 29-Oct-25
Sell* 1 $62.40 Automatic Execution
 14:21:16 - 29-Oct-25
Sell* 1 $62.40 Automatic Execution
 14:21:16 - 29-Oct-25
Buy* 3 $62.415 Automatic Execution
 14:21:16 - 29-Oct-25
Sell* 50 $62.41 Automatic Execution
 14:21:16 - 29-Oct-25
Sell* 100 $62.41 Automatic Execution
 14:20:51 - 29-Oct-25
Unknown* 4 $62.415 Automatic Execution
 14:20:50 - 29-Oct-25
Unknown* 7 $62.415 Automatic Execution
 14:20:44 - 29-Oct-25
Unknown* 7 $62.415 Automatic Execution
 14:20:44 - 29-Oct-25
Unknown* 49 $62.41 Automatic Execution
 14:20:44 - 29-Oct-25
Unknown* 51 $62.41 Automatic Execution
 14:20:44 - 29-Oct-25
Buy* 100 $62.41 Automatic Execution
 14:20:44 - 29-Oct-25
Buy* 30 $62.41 Automatic Execution
 14:20:44 - 29-Oct-25
Unknown* 10 $62.405 Automatic Execution
 14:20:34 - 29-Oct-25
Sell* 5 $62.41 Automatic Execution
 14:20:33 - 29-Oct-25
Unknown* 21 $62.41 Automatic Execution
 14:20:31 - 29-Oct-25
Unknown* 37 $62.41 Automatic Execution
 14:20:31 - 29-Oct-25
Buy* 1 $62.415 Automatic Execution
 14:20:31 - 29-Oct-25
Buy* 21 $62.41 Automatic Execution
 14:20:31 - 29-Oct-25
Buy* 24 $62.41 Automatic Execution
 14:20:31 - 29-Oct-25
Buy* 55 $62.41 Automatic Execution
 14:20:31 - 29-Oct-25
Buy* 73 $62.40 Automatic Execution
 14:20:18 - 29-Oct-25
Buy* 20 $62.40 Automatic Execution
 14:20:18 - 29-Oct-25
Sell* 2 $62.41 Automatic Execution
 14:20:08 - 29-Oct-25
Unknown* 2 $62.42 Automatic Execution
 14:20:08 - 29-Oct-25
Unknown* 2 $62.42 Automatic Execution
 14:20:08 - 29-Oct-25
Unknown* 50 $62.42 Automatic Execution
 14:20:07 - 29-Oct-25
Unknown* 100 $62.425 Automatic Execution
 14:20:05 - 29-Oct-25
Unknown* 100 $62.425 Automatic Execution
 14:20:05 - 29-Oct-25
Buy* 12 $62.42 Automatic Execution
 14:20:05 - 29-Oct-25
Buy* 38 $62.42 Automatic Execution
 14:20:05 - 29-Oct-25
Unknown* 1 $62.415 Automatic Execution
 14:20:04 - 29-Oct-25
Sell* 4 $62.42 Automatic Execution
 14:19:55 - 29-Oct-25
Sell* 100 $62.42 Automatic Execution
 14:19:55 - 29-Oct-25
Unknown* 23 $62.425 Automatic Execution
 14:19:50 - 29-Oct-25
Sell* 100 $62.43 Automatic Execution
 14:19:48 - 29-Oct-25
Sell* 2 $62.44 Automatic Execution
 14:19:48 - 29-Oct-25
Sell* 10 $62.44 Automatic Execution
 14:19:48 - 29-Oct-25
Sell* 12 $62.44 Automatic Execution
 14:19:48 - 29-Oct-25
Sell* 54 $62.44 Automatic Execution
 14:19:48 - 29-Oct-25
Sell* 5 $62.44 Automatic Execution
 14:19:48 - 29-Oct-25
Sell* 30 $62.44 Automatic Execution
 14:19:48 - 29-Oct-25
Buy* 100 $62.44 Automatic Execution
 14:19:32 - 29-Oct-25
Buy* 22 $62.44 Automatic Execution
 14:19:32 - 29-Oct-25
Unknown* 1 $62.43 Automatic Execution
 14:19:24 - 29-Oct-25
Sell* 3 $62.42 Automatic Execution
 14:19:23 - 29-Oct-25
Buy* 100 $62.425 Automatic Execution
 14:19:19 - 29-Oct-25
Buy* 1 $62.425 Automatic Execution
 14:19:12 - 29-Oct-25
Buy* 200 $62.42 Automatic Execution
 14:19:09 - 29-Oct-25
Sell* 208 $62.42 Automatic Execution
 14:19:07 - 29-Oct-25
Sell* 160 $62.42 Automatic Execution
 14:19:07 - 29-Oct-25
Sell* 1 $62.42 Automatic Execution
 14:19:07 - 29-Oct-25
Sell* 100 $62.43 Automatic Execution
 14:19:00 - 29-Oct-25
Sell* 100 $62.43 Automatic Execution
 14:19:00 - 29-Oct-25
Sell* 44 $62.435 Automatic Execution
 14:18:59 - 29-Oct-25
Sell* 100 $62.44 Automatic Execution
 14:18:57 - 29-Oct-25
Sell* 52 $62.44 Automatic Execution
 14:18:57 - 29-Oct-25
Unknown* 34 $62.445 Automatic Execution
 14:18:56 - 29-Oct-25
Unknown* 16 $62.445 Automatic Execution
 14:18:56 - 29-Oct-25
Unknown* 10 $62.445 Automatic Execution
 14:18:56 - 29-Oct-25
Unknown* 20 $62.445 Automatic Execution
 14:18:56 - 29-Oct-25
Sell* 46 $62.435 Automatic Execution
 14:18:53 - 29-Oct-25
Sell* 60 $62.435 Automatic Execution
 14:18:50 - 29-Oct-25
Unknown* 74 $62.435 Automatic Execution
 14:18:40 - 29-Oct-25
Unknown* 74 $62.435 Automatic Execution
 14:18:40 - 29-Oct-25
Buy* 1 $62.44 Automatic Execution
 14:18:40 - 29-Oct-25
Sell* 1 $62.435 Automatic Execution
 14:18:31 - 29-Oct-25
Unknown* 2 $62.44 Automatic Execution
 14:18:16 - 29-Oct-25
Unknown* 1 $62.44 Automatic Execution
 14:18:15 - 29-Oct-25
Sell* 5 $62.44 Automatic Execution
 14:18:12 - 29-Oct-25
Sell* 100 $62.44 Automatic Execution
 14:18:12 - 29-Oct-25
Unknown* 1 $62.445 Automatic Execution
 14:18:09 - 29-Oct-25
Buy* 1 $62.44 Automatic Execution
 14:18:05 - 29-Oct-25
Buy* 5 $62.44 Automatic Execution
 14:18:05 - 29-Oct-25
Buy* 8 $62.44 Automatic Execution
 14:18:05 - 29-Oct-25
Buy* 3 $62.44 Automatic Execution
 14:18:05 - 29-Oct-25
Unknown* 39 $62.43 Automatic Execution
 14:18:04 - 29-Oct-25
Unknown* 100 $62.43 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 53 $62.43 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 300 $62.43 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 92 $62.42 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 6 $62.42 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 1 $62.43 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 100 $62.43 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 100 $62.43 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 25 $62.43 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 199 $62.42 Automatic Execution
 14:18:04 - 29-Oct-25
Unknown* 100 $62.415 Automatic Execution
 14:18:04 - 29-Oct-25
Unknown* 7 $62.415 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 25 $62.43 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 100 $62.42 Automatic Execution
 14:18:04 - 29-Oct-25
Sell* 12 $62.41 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 29 $62.43 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 264 $62.42 Automatic Execution
 14:18:04 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 14:18:04 - 29-Oct-25
Unknown* 20 $62.415 Automatic Execution
 14:18:04 - 29-Oct-25
Unknown* 26 $62.415 Automatic Execution
 14:18:04 - 29-Oct-25
Unknown* 3 $62.41 Automatic Execution
 14:18:01 - 29-Oct-25
Unknown* 100 $62.41 Automatic Execution
 14:18:01 - 29-Oct-25
Sell* 8 $62.41 Automatic Execution
 14:18:01 - 29-Oct-25
Sell* 4 $62.41 Automatic Execution
 14:18:01 - 29-Oct-25
Sell* 100 $62.41 Automatic Execution
 14:18:01 - 29-Oct-25
Unknown* 62 $62.415 Automatic Execution
 14:18:00 - 29-Oct-25
Sell* 16 $62.41 Automatic Execution
 14:18:00 - 29-Oct-25
Sell* 44 $62.41 Automatic Execution
 14:18:00 - 29-Oct-25
Unknown* 62 $62.415 Automatic Execution
 14:18:00 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 14:17:57 - 29-Oct-25
Unknown* 2 $62.415 Automatic Execution
 14:17:33 - 29-Oct-25
Buy* 6 $62.42 Automatic Execution
 14:17:21 - 29-Oct-25
Unknown* 1 $62.415 Automatic Execution
 14:17:16 - 29-Oct-25
Unknown* 1 $62.415 Automatic Execution
 14:17:16 - 29-Oct-25
Unknown* 21 $62.415 Automatic Execution
 14:17:16 - 29-Oct-25
Unknown* 1 $62.415 Automatic Execution
 14:17:14 - 29-Oct-25
Buy* 100 $62.41 Automatic Execution
 14:17:12 - 29-Oct-25
Unknown* 57 $62.415 Automatic Execution
 14:17:12 - 29-Oct-25
Sell* 6 $62.41 Automatic Execution
 14:17:12 - 29-Oct-25
Sell* 4 $62.41 Automatic Execution
 14:17:12 - 29-Oct-25
Sell* 2 $62.41 Automatic Execution
 14:17:12 - 29-Oct-25
Unknown* 44 $62.415 Automatic Execution
 14:16:50 - 29-Oct-25
Unknown* 6 $62.415 Automatic Execution
 14:16:49 - 29-Oct-25
Unknown* 14 $62.415 Automatic Execution
 14:16:48 - 29-Oct-25
Unknown* 74 $62.415 Automatic Execution
 14:16:40 - 29-Oct-25
Unknown* 100 $62.415 Automatic Execution
 14:16:39 - 29-Oct-25
Sell* 1 $62.41 Automatic Execution
 14:16:01 - 29-Oct-25
Sell* 100 $62.41 Automatic Execution
 14:16:01 - 29-Oct-25
Sell* 25 $62.42 Automatic Execution
 14:16:00 - 29-Oct-25
Sell* 39 $62.42 Automatic Execution
 14:16:00 - 29-Oct-25
Unknown* 20 $62.425 Automatic Execution
 14:16:00 - 29-Oct-25
Unknown* 6 $62.42 Automatic Execution
 14:16:00 - 29-Oct-25
Unknown* 6 $62.42 Automatic Execution
 14:16:00 - 29-Oct-25
Buy* 5 $62.41 Automatic Execution
 14:16:00 - 29-Oct-25
Buy* 1 $62.40 Automatic Execution
 14:15:55 - 29-Oct-25
Buy* 79 $62.40 Automatic Execution
 14:15:55 - 29-Oct-25
Buy* 21 $62.40 Automatic Execution
 14:15:55 - 29-Oct-25
Buy* 1 $62.39 Automatic Execution
 14:15:49 - 29-Oct-25
Buy* 127 $62.38 Automatic Execution
 14:15:49 - 29-Oct-25
Buy* 46 $62.38 Automatic Execution
 14:15:49 - 29-Oct-25
Buy* 27 $62.38 Automatic Execution
 14:15:49 - 29-Oct-25
Unknown* 3 $62.375 Automatic Execution
 14:15:43 - 29-Oct-25
Buy* 12 $62.505 Automatic Execution
 14:03:50 - 29-Oct-25
Buy* 100 $62.505 Automatic Execution
 14:03:50 - 29-Oct-25
Buy* 14 $62.505 Automatic Execution
 14:03:50 - 29-Oct-25
Buy* 100 $62.505 Automatic Execution
 14:03:50 - 29-Oct-25
Sell* 7 $62.49 Automatic Execution
 14:03:44 - 29-Oct-25
Buy* 1 $62.48 Automatic Execution
 14:03:00 - 29-Oct-25
Buy* 100 $62.47 Automatic Execution
 14:03:00 - 29-Oct-25
Buy* 5 $62.47 Automatic Execution
 14:03:00 - 29-Oct-25
Buy* 5 $62.47 Automatic Execution
 14:03:00 - 29-Oct-25
Buy* 100 $62.46 Automatic Execution
 14:02:59 - 29-Oct-25
Buy* 100 $62.45 Automatic Execution
 14:02:53 - 29-Oct-25
Buy* 23 $62.44 Automatic Execution
 14:02:53 - 29-Oct-25
Unknown* 221 $62.44 Automatic Execution
 14:02:53 - 29-Oct-25
Unknown* 100 $62.44 Automatic Execution
 14:02:53 - 29-Oct-25
Sell* 100 $62.43 Automatic Execution
 14:02:42 - 29-Oct-25
Sell* 6 $62.43 Automatic Execution
 14:02:42 - 29-Oct-25
Sell* 80 $62.43 Automatic Execution
 14:02:42 - 29-Oct-25
Sell* 2 $62.43 Automatic Execution
 14:02:42 - 29-Oct-25
Buy* 120 $62.44 Automatic Execution
 14:02:42 - 29-Oct-25
Sell* 10 $62.43 Automatic Execution
 14:02:42 - 29-Oct-25
Sell* 80 $62.43 Automatic Execution
 14:02:42 - 29-Oct-25
Sell* 4 $62.43 Automatic Execution
 14:02:42 - 29-Oct-25
Sell* 120 $62.44 Automatic Execution
 14:02:42 - 29-Oct-25
Buy* 1 $62.455 Automatic Execution
 14:02:34 - 29-Oct-25
Buy* 1 $62.45 Automatic Execution
 14:02:33 - 29-Oct-25
Sell* 3 $62.44 Automatic Execution
 14:02:32 - 29-Oct-25
Sell* 3 $62.44 Automatic Execution
 14:02:32 - 29-Oct-25
Sell* 3 $62.44 Automatic Execution
 14:02:32 - 29-Oct-25
Sell* 25 $62.44 Automatic Execution
 14:02:32 - 29-Oct-25
Sell* 17 $62.44 Automatic Execution
 14:02:32 - 29-Oct-25
Sell* 5 $62.44 Automatic Execution
 14:02:32 - 29-Oct-25
Unknown* 26 $62.45 Automatic Execution
 14:02:32 - 29-Oct-25
Unknown* 42 $62.45 Automatic Execution
 14:02:32 - 29-Oct-25
Unknown* 100 $62.45 Automatic Execution
 14:02:32 - 29-Oct-25
Unknown* 25 $62.45 Automatic Execution
 14:02:32 - 29-Oct-25
Buy* 5 $62.45 Automatic Execution
 14:02:32 - 29-Oct-25
Unknown* 5 $62.44 Automatic Execution
 14:02:21 - 29-Oct-25
Unknown* 60 $62.44 Automatic Execution
 14:02:18 - 29-Oct-25
Buy* 2 $62.44 Automatic Execution
 14:02:18 - 29-Oct-25
Buy* 22 $62.43 Automatic Execution
 14:02:14 - 29-Oct-25
Buy* 14 $62.43 Automatic Execution
 14:02:14 - 29-Oct-25
Buy* 25 $62.43 Automatic Execution
 14:02:14 - 29-Oct-25
Unknown* 1 $62.425 Automatic Execution
 14:02:13 - 29-Oct-25
Unknown* 2 $62.425 Automatic Execution
 14:02:10 - 29-Oct-25
Buy* 28 $62.43 Automatic Execution
 14:02:00 - 29-Oct-25
Buy* 31 $62.43 Automatic Execution
 14:01:58 - 29-Oct-25
Buy* 1 $62.43 Automatic Execution
 14:01:58 - 29-Oct-25
Buy* 1 $62.43 Automatic Execution
 14:01:58 - 29-Oct-25
Buy* 12 $62.43 Automatic Execution
 14:01:54 - 29-Oct-25
Unknown* 15 $62.43 Automatic Execution
 14:01:54 - 29-Oct-25
Buy* 100 $62.44 Automatic Execution
 14:01:49 - 29-Oct-25
Buy* 1 $62.45 Automatic Execution
 14:01:04 - 29-Oct-25
Unknown* 100 $62.455 Automatic Execution
 14:00:53 - 29-Oct-25
Buy* 3 $62.46 Automatic Execution
 14:00:52 - 29-Oct-25
Buy* 100 $62.46 Automatic Execution
 14:00:52 - 29-Oct-25
Buy* 14 $62.45 Automatic Execution
 14:00:45 - 29-Oct-25
Unknown* 60 $62.45 Automatic Execution
 14:00:45 - 29-Oct-25
Sell* 60 $62.45 Automatic Execution
 14:00:45 - 29-Oct-25
Sell* 4 $62.45 Automatic Execution
 14:00:45 - 29-Oct-25
Sell* 25 $62.45 Automatic Execution
 14:00:45 - 29-Oct-25
Sell* 31 $62.45 Automatic Execution
 14:00:45 - 29-Oct-25
Sell* 16 $62.44 Automatic Execution
 14:00:39 - 29-Oct-25
Buy* 1 $62.45 Automatic Execution
 14:00:37 - 29-Oct-25
Unknown* 1 $62.44 Automatic Execution
 14:00:34 - 29-Oct-25
Buy* 1 $62.46 Automatic Execution
 14:00:31 - 29-Oct-25
Sell* 100 $62.435 Automatic Execution
 14:00:27 - 29-Oct-25
Sell* 100 $62.455 Automatic Execution
 14:00:26 - 29-Oct-25
Buy* 11 $62.47 Automatic Execution
 14:00:24 - 29-Oct-25
Buy* 3 $62.47 Automatic Execution
 14:00:24 - 29-Oct-25
Buy* 100 $62.455 Automatic Execution
 14:00:21 - 29-Oct-25
Buy* 9 $62.45 Automatic Execution
 14:00:21 - 29-Oct-25
Buy* 1 $62.45 Automatic Execution
 14:00:21 - 29-Oct-25
Buy* 80 $62.44 Automatic Execution
 14:00:16 - 29-Oct-25
Buy* 74 $62.44 Automatic Execution
 14:00:16 - 29-Oct-25
Buy* 100 $62.45 Automatic Execution
 14:00:13 - 29-Oct-25
Buy* 47 $62.45 Automatic Execution
 14:00:13 - 29-Oct-25
Buy* 16 $62.45 Automatic Execution
 14:00:13 - 29-Oct-25
Buy* 37 $62.45 Automatic Execution
 14:00:13 - 29-Oct-25
Buy* 36 $62.45 Automatic Execution
 14:00:13 - 29-Oct-25
Buy* 6 $62.44 Automatic Execution
 14:00:13 - 29-Oct-25
Buy* 100 $62.43 Automatic Execution
 14:00:05 - 29-Oct-25
Buy* 1 $62.43 Automatic Execution
 14:00:05 - 29-Oct-25
Buy* 58 $62.43 Automatic Execution
 14:00:00 - 29-Oct-25
Buy* 2 $62.43 Automatic Execution
 14:00:00 - 29-Oct-25
Sell* 60 $62.41 Automatic Execution
 13:59:53 - 29-Oct-25
Sell* 201 $62.41 Automatic Execution
 13:59:53 - 29-Oct-25
Sell* 1 $62.41 Automatic Execution
 13:59:53 - 29-Oct-25
Sell* 100 $62.41 Automatic Execution
 13:59:53 - 29-Oct-25
Buy* 100 $62.42 Automatic Execution
 13:59:49 - 29-Oct-25
Sell* 17 $62.41 Automatic Execution
 13:59:49 - 29-Oct-25
Sell* 508 $62.41 Automatic Execution
 13:59:49 - 29-Oct-25
Buy* 100 $62.425 Automatic Execution
 13:59:28 - 29-Oct-25
Buy* 100 $62.425 Automatic Execution
 13:59:26 - 29-Oct-25
Buy* 1 $62.43 Automatic Execution
 13:59:24 - 29-Oct-25
Buy* 1 $62.41 Automatic Execution
 13:59:24 - 29-Oct-25
Buy* 1 $62.41 Automatic Execution
 13:59:24 - 29-Oct-25
Buy* 60 $62.41 Automatic Execution
 13:59:24 - 29-Oct-25
Buy* 300 $62.41 Automatic Execution
 13:59:24 - 29-Oct-25
Buy* 300 $62.41 Automatic Execution
 13:59:24 - 29-Oct-25
Buy* 3 $62.40 Automatic Execution
 13:59:19 - 29-Oct-25
Sell* 60 $62.40 Automatic Execution
 13:59:19 - 29-Oct-25
Sell* 100 $62.40 Automatic Execution
 13:59:19 - 29-Oct-25
Unknown* 2 $62.40 Automatic Execution
 13:59:18 - 29-Oct-25
Buy* 5 $62.40 Automatic Execution
 13:59:18 - 29-Oct-25
Sell* 14 $62.40 Automatic Execution
 13:59:08 - 29-Oct-25
Sell* 2,000 $62.40 Automatic Execution
 13:59:08 - 29-Oct-25
Sell* 14 $62.40 Automatic Execution
 13:59:08 - 29-Oct-25
Sell* 1 $62.40 Automatic Execution
 13:59:08 - 29-Oct-25
Sell* 1 $62.41 Automatic Execution
 13:59:03 - 29-Oct-25
Sell* 4 $62.41 Automatic Execution
 13:59:03 - 29-Oct-25
Sell* 1 $62.41 Automatic Execution
 13:59:03 - 29-Oct-25
Sell* 50 $62.41 Automatic Execution
 13:59:03 - 29-Oct-25
Sell* 1 $62.41 Automatic Execution
 13:59:03 - 29-Oct-25
Sell* 1 $62.41 Automatic Execution
 13:59:03 - 29-Oct-25
Sell* 20 $62.41 Automatic Execution
 13:59:03 - 29-Oct-25
Unknown* 100 $62.42 Automatic Execution
 13:59:01 - 29-Oct-25
Buy* 100 $62.425 Automatic Execution
 13:58:47 - 29-Oct-25
Sell* 1 $62.42 Automatic Execution
 13:58:31 - 29-Oct-25
Unknown* 80 $62.42 Automatic Execution
 13:58:21 - 29-Oct-25
Buy* 20 $62.425 Automatic Execution
 13:58:21 - 29-Oct-25
Unknown* 2 $62.42 Automatic Execution
 13:58:21 - 29-Oct-25
Buy* 100 $62.42 Automatic Execution
 13:58:21 - 29-Oct-25
Sell* 100 $62.42 Automatic Execution
 13:58:13 - 29-Oct-25
Sell* 100 $62.42 Automatic Execution
 13:58:13 - 29-Oct-25
Unknown* 117 $62.425 Automatic Execution
 13:57:56 - 29-Oct-25
Unknown* 100 $62.425 Automatic Execution
 13:57:51 - 29-Oct-25
Buy* 100 $62.42 Automatic Execution
 13:57:45 - 29-Oct-25
Buy* 300 $62.42 Automatic Execution
 13:57:45 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 13:57:45 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 13:57:45 - 29-Oct-25
Buy* 300 $62.42 Automatic Execution
 13:57:45 - 29-Oct-25
Sell* 72 $62.42 Automatic Execution
 13:57:30 - 29-Oct-25
Buy* 1 $62.43 Automatic Execution
 13:57:24 - 29-Oct-25
Buy* 8 $62.43 Automatic Execution
 13:57:24 - 29-Oct-25
Unknown* 3 $62.43 Automatic Execution
 13:57:23 - 29-Oct-25
Unknown* 1 $62.43 Automatic Execution
 13:57:23 - 29-Oct-25
Sell* 5 $62.43 Automatic Execution
 13:57:23 - 29-Oct-25
Sell* 92 $62.43 Automatic Execution
 13:57:23 - 29-Oct-25
Sell* 50 $62.43 Automatic Execution
 13:57:23 - 29-Oct-25
Unknown* 8 $62.435 Automatic Execution
 13:57:23 - 29-Oct-25
Unknown* 4 $62.435 Automatic Execution
 13:57:23 - 29-Oct-25
Unknown* 61 $62.435 Automatic Execution
 13:57:22 - 29-Oct-25
Unknown* 8 $62.435 Automatic Execution
 13:57:22 - 29-Oct-25
Unknown* 61 $62.435 Automatic Execution
 13:57:20 - 29-Oct-25
Unknown* 36 $62.435 Automatic Execution
 13:57:00 - 29-Oct-25
Unknown* 100 $62.435 Automatic Execution
 13:57:00 - 29-Oct-25
Unknown* 1 $62.435 Automatic Execution
 13:56:51 - 29-Oct-25
Unknown* 91 $62.435 Automatic Execution
 13:56:48 - 29-Oct-25
Buy* 8 $62.44 Automatic Execution
 13:56:44 - 29-Oct-25
Buy* 1 $62.44 Automatic Execution
 13:56:44 - 29-Oct-25
Unknown* 7 $62.435 Automatic Execution
 13:56:39 - 29-Oct-25
Unknown* 72 $62.435 Automatic Execution
 13:56:39 - 29-Oct-25
Unknown* 2 $62.435 Automatic Execution
 13:56:39 - 29-Oct-25
Unknown* 72 $62.435 Automatic Execution
 13:56:39 - 29-Oct-25
Sell* 100 $62.43 Automatic Execution
 13:56:39 - 29-Oct-25
Sell* 37 $62.43 Automatic Execution
 13:56:39 - 29-Oct-25
Unknown* 7 $62.435 Automatic Execution
 13:56:39 - 29-Oct-25
Unknown* 1 $62.435 Automatic Execution
 13:56:32 - 29-Oct-25
Unknown* 1 $62.435 Automatic Execution
 13:56:32 - 29-Oct-25
Unknown* 2 $62.435 Automatic Execution
 13:56:32 - 29-Oct-25
Unknown* 13 $62.435 Automatic Execution
 13:56:32 - 29-Oct-25
Buy* 10 $62.44 Automatic Execution
 13:56:17 - 29-Oct-25
Buy* 1 $62.44 Automatic Execution
 13:56:17 - 29-Oct-25
Unknown* 1 $62.435 Automatic Execution
 13:56:17 - 29-Oct-25
Sell* 200 $62.44 Automatic Execution
 13:56:12 - 29-Oct-25
Sell* 11 $62.44 Automatic Execution
 13:56:12 - 29-Oct-25
Sell* 5 $62.44 Automatic Execution
 13:56:12 - 29-Oct-25
Sell* 120 $62.44 Automatic Execution
 13:56:12 - 29-Oct-25
Sell* 38 $62.44 Automatic Execution
 13:56:12 - 29-Oct-25
Buy* 100 $62.44 Automatic Execution
 13:56:06 - 29-Oct-25
Buy* 100 $62.44 Automatic Execution
 13:56:06 - 29-Oct-25
Buy* 100 $62.44 Automatic Execution
 13:56:06 - 29-Oct-25
Buy* 100 $62.44 Automatic Execution
 13:56:06 - 29-Oct-25
Buy* 72 $62.44 Automatic Execution
 13:56:06 - 29-Oct-25
Buy* 11 $62.44 Automatic Execution
 13:56:06 - 29-Oct-25
Buy* 70 $62.44 Automatic Execution
 13:56:06 - 29-Oct-25
Buy* 3 $62.435 Automatic Execution
 13:55:46 - 29-Oct-25
Buy* 95 $62.435 Automatic Execution
 13:55:43 - 29-Oct-25
Buy* 100 $62.435 Automatic Execution
 13:55:43 - 29-Oct-25
Buy* 5 $62.435 Automatic Execution
 13:55:43 - 29-Oct-25
Sell* 63 $62.43 Automatic Execution
 13:55:38 - 29-Oct-25
Buy* 9 $62.435 Automatic Execution
 13:55:31 - 29-Oct-25
Unknown* 13 $62.43 Automatic Execution
 13:55:31 - 29-Oct-25
Unknown* 18 $62.425 Automatic Execution
 13:55:28 - 29-Oct-25
Unknown* 82 $62.425 Automatic Execution
 13:55:28 - 29-Oct-25
Sell* 18 $62.43 Automatic Execution
 13:55:28 - 29-Oct-25
Unknown* 112 $62.435 Automatic Execution
 13:55:28 - 29-Oct-25
Sell* 4 $62.43 Automatic Execution
 13:55:28 - 29-Oct-25
Sell* 4 $62.43 Automatic Execution
 13:55:28 - 29-Oct-25
Unknown* 100 $62.435 Automatic Execution
 13:55:27 - 29-Oct-25
Buy* 17 $62.44 Automatic Execution
 13:55:21 - 29-Oct-25
Unknown* 31 $62.43 Automatic Execution
 13:55:16 - 29-Oct-25
Buy* 12 $62.435 Automatic Execution
 13:55:15 - 29-Oct-25
Buy* 11 $62.435 Automatic Execution
 13:55:15 - 29-Oct-25
Unknown* 6 $62.43 Automatic Execution
 13:55:14 - 29-Oct-25
Unknown* 25 $62.43 Automatic Execution
 13:55:12 - 29-Oct-25
Unknown* 15 $62.43 Automatic Execution
 13:55:12 - 29-Oct-25
Unknown* 34 $62.43 Automatic Execution
 13:55:12 - 29-Oct-25
Buy* 4 $62.43 Automatic Execution
 13:55:12 - 29-Oct-25
Buy* 11 $62.43 Automatic Execution
 13:55:12 - 29-Oct-25
Unknown* 25 $62.43 Automatic Execution
 13:55:12 - 29-Oct-25
Unknown* 11 $62.43 Automatic Execution
 13:55:12 - 29-Oct-25
Buy* 1 $62.435 Automatic Execution
 13:55:11 - 29-Oct-25
Unknown* 35 $62.43 Automatic Execution
 13:55:11 - 29-Oct-25
Buy* 67 $62.43 Automatic Execution
 13:55:11 - 29-Oct-25
Buy* 1 $62.43 Automatic Execution
 13:55:11 - 29-Oct-25
Buy* 1 $62.43 Automatic Execution
 13:55:11 - 29-Oct-25
Unknown* 13 $62.425 Automatic Execution
 13:55:04 - 29-Oct-25
Unknown* 13 $62.425 Automatic Execution
 13:55:04 - 29-Oct-25
Buy* 21 $62.42 Automatic Execution
 13:55:00 - 29-Oct-25
Buy* 100 $62.42 Automatic Execution
 13:55:00 - 29-Oct-25
Buy* 3 $62.42 Automatic Execution
 13:55:00 - 29-Oct-25
Buy* 40 $62.42 Automatic Execution
 13:55:00 - 29-Oct-25
Sell* 17 $62.42 Automatic Execution
 13:55:00 - 29-Oct-25
Unknown* 73 $62.42 Automatic Execution
 13:55:00 - 29-Oct-25
Sell* 59 $62.42 Automatic Execution
 13:55:00 - 29-Oct-25
Sell* 70 $62.42 Automatic Execution
 13:55:00 - 29-Oct-25
Sell* 57 $62.42 Automatic Execution
 13:55:00 - 29-Oct-25
Sell* 2 $62.41 Automatic Execution
 13:54:58 - 29-Oct-25
Sell* 4 $62.41 Automatic Execution
 13:54:58 - 29-Oct-25
Sell* 2 $62.41 Automatic Execution
 13:54:58 - 29-Oct-25
Sell* 8 $62.41 Automatic Execution
 13:54:58 - 29-Oct-25
Unknown* 8 $62.42 Automatic Execution
 13:54:58 - 29-Oct-25
Sell* 68 $62.41 Automatic Execution
 13:54:58 - 29-Oct-25
Sell* 13 $62.41 Automatic Execution
 13:54:58 - 29-Oct-25
Sell* 9 $62.41 Automatic Execution
 13:54:58 - 29-Oct-25
Unknown* 8 $62.42 Automatic Execution
 13:54:58 - 29-Oct-25
Buy* 64 $62.425 Automatic Execution
 13:54:55 - 29-Oct-25
Sell* 18 $62.42 Automatic Execution
 13:54:55 - 29-Oct-25
Sell* 84 $62.42 Automatic Execution
 13:54:55 - 29-Oct-25
Unknown* 138 $62.425 Automatic Execution
 13:54:45 - 29-Oct-25
Unknown* 62 $62.425 Automatic Execution
 13:54:45 - 29-Oct-25
Sell* 4 $62.42 Automatic Execution
 13:54:45 - 29-Oct-25
Unknown* 1 $62.425 Automatic Execution
 13:54:28 - 29-Oct-25
Unknown* 45 $62.42 Automatic Execution
 13:54:28 - 29-Oct-25
Unknown* 55 $62.42 Automatic Execution
 13:54:24 - 29-Oct-25
Sell* 40 $62.42 Automatic Execution
 13:54:24 - 29-Oct-25
Sell* 100 $62.42 Automatic Execution
 13:54:24 - 29-Oct-25
Unknown* 100 $62.425 Automatic Execution
 13:54:24 - 29-Oct-25
Unknown* 1 $62.425 Automatic Execution
 13:54:24 - 29-Oct-25
Unknown* 1 $62.425 Automatic Execution
 13:54:24 - 29-Oct-25
Unknown* 80 $62.425 Automatic Execution
 13:54:13 - 29-Oct-25
Unknown* 80 $62.425 Automatic Execution
 13:54:12 - 29-Oct-25
Unknown* 60 $62.42 Automatic Execution
 13:54:12 - 29-Oct-25
Sell* 22 $62.42 Automatic Execution
 13:54:05 - 29-Oct-25
Sell* 15 $62.42 Automatic Execution
 13:54:05 - 29-Oct-25
Sell* 100 $62.42 Automatic Execution
 13:54:05 - 29-Oct-25
Unknown* 40 $62.425 Automatic Execution
 13:54:02 - 29-Oct-25
Unknown* 50 $62.42 Automatic Execution
 13:53:44 - 29-Oct-25
Unknown* 22 $62.42 Automatic Execution
 13:53:44 - 29-Oct-25
Buy* 2 $62.425 Automatic Execution
 13:53:44 - 29-Oct-25
Sell* 25 $62.42 Automatic Execution
 13:53:44 - 29-Oct-25
Buy* 49 $62.42 Automatic Execution
 13:53:44 - 29-Oct-25
Buy* 99 $62.42 Automatic Execution
 13:53:44 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 13:53:42 - 29-Oct-25
Sell* 33 $62.41 Automatic Execution
 13:53:37 - 29-Oct-25
Sell* 33 $62.41 Automatic Execution
 13:53:37 - 29-Oct-25
Unknown* 22 $62.40 Automatic Execution
 13:53:33 - 29-Oct-25
Unknown* 22 $62.40 Automatic Execution
 13:53:33 - 29-Oct-25
Buy* 100 $62.40 Automatic Execution
 13:53:33 - 29-Oct-25
Buy* 25 $62.40 Automatic Execution
 13:53:33 - 29-Oct-25
Buy* 100 $62.40 Automatic Execution
 13:53:33 - 29-Oct-25
Buy* 100 $62.40 Automatic Execution
 13:53:33 - 29-Oct-25
Buy* 6 $62.40 Automatic Execution
 13:53:33 - 29-Oct-25
Buy* 14 $62.40 Automatic Execution
 13:53:33 - 29-Oct-25
Sell* 1 $62.40 Automatic Execution
 13:53:33 - 29-Oct-25
Sell* 2 $62.40 Automatic Execution
 13:53:33 - 29-Oct-25
Sell* 3 $62.40 Automatic Execution
 13:53:33 - 29-Oct-25
Unknown* 3 $62.405 Automatic Execution
 13:53:33 - 29-Oct-25
Unknown* 1 $62.405 Automatic Execution
 13:53:33 - 29-Oct-25
Unknown* 100 $62.405 Automatic Execution
 13:53:32 - 29-Oct-25
Unknown* 3 $62.405 Automatic Execution
 13:53:32 - 29-Oct-25
Unknown* 46 $62.41 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 60 $62.41 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 40 $62.41 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 60 $62.41 Automatic Execution
 13:53:32 - 29-Oct-25
Unknown* 11 $62.41 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 120 $62.41 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 50 $62.41 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 54 $62.41 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 20 $62.41 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 100 $62.41 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 47 $62.41 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 50 $62.41 Automatic Execution
 13:53:32 - 29-Oct-25
Buy* 47 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Buy* 103 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 100 $62.41 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 50 $62.41 Automatic Execution
 13:53:32 - 29-Oct-25
Unknown* 12 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Unknown* 12 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Unknown* 101 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Unknown* 17 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Unknown* 1 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Unknown* 100 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Buy* 62 $62.425 Automatic Execution
 13:53:32 - 29-Oct-25
Unknown* 120 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Unknown* 19 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 1 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 1 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 120 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 50 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 25 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 16 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 24 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 120 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 25 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 20 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 37 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 12 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 12 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 18 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 100 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 1 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 11 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 6 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 100 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Sell* 100 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Unknown* 200 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Buy* 100 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Buy* 100 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Buy* 25 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Buy* 200 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Buy* 1 $62.42 Automatic Execution
 13:53:32 - 29-Oct-25
Unknown* 10 $62.415 Automatic Execution
 13:53:26 - 29-Oct-25
Sell* 200 $62.42 Automatic Execution
 13:53:13 - 29-Oct-25
Sell* 5 $62.42 Automatic Execution
 13:53:13 - 29-Oct-25
Sell* 2 $62.42 Automatic Execution
 13:53:13 - 29-Oct-25
Sell* 3 $62.42 Automatic Execution
 13:53:13 - 29-Oct-25
Sell* 100 $62.42 Automatic Execution
 13:53:13 - 29-Oct-25
Sell* 2 $62.42 Automatic Execution
 13:53:13 - 29-Oct-25
Sell* 100 $62.42 Automatic Execution
 13:53:13 - 29-Oct-25
Sell* 64 $62.43 Automatic Execution
 13:52:49 - 29-Oct-25
Sell* 100 $62.43 Automatic Execution
 13:52:49 - 29-Oct-25
Unknown* 1 $62.435 Automatic Execution
 13:52:49 - 29-Oct-25
Buy* 7 $62.44 Automatic Execution
 13:52:43 - 29-Oct-25
Unknown* 14 $62.43 Automatic Execution
 13:52:43 - 29-Oct-25
Unknown* 60 $62.425 Automatic Execution
 13:52:36 - 29-Oct-25
Buy* 6 $62.43 Automatic Execution
 13:52:35 - 29-Oct-25
Unknown* 100 $62.425 Automatic Execution
 13:52:25 - 29-Oct-25
Sell* 1 $62.425 Automatic Execution
 13:52:25 - 29-Oct-25
Unknown* 100 $62.43 Automatic Execution
 13:52:15 - 29-Oct-25
Sell* 100 $62.43 Automatic Execution
 13:52:15 - 29-Oct-25
Sell* 14 $62.43 Automatic Execution
 13:52:15 - 29-Oct-25
Unknown* 38 $62.435 Automatic Execution
 13:52:14 - 29-Oct-25
Unknown* 100 $62.435 Automatic Execution
 13:52:14 - 29-Oct-25
Buy* 200 $62.445 Automatic Execution
 13:52:02 - 29-Oct-25
Sell* 70 $62.44 Automatic Execution
 13:52:02 - 29-Oct-25
Sell* 100 $62.44 Automatic Execution
 13:52:02 - 29-Oct-25
Unknown* 100 $62.445 Automatic Execution
 13:52:02 - 29-Oct-25
Unknown* 100 $62.445 Automatic Execution
 13:52:02 - 29-Oct-25
Unknown* 7 $62.445 Automatic Execution
 13:52:02 - 29-Oct-25
Sell* 100 $62.45 Automatic Execution
 13:51:41 - 29-Oct-25
Unknown* 3 $62.455 Automatic Execution
 13:51:38 - 29-Oct-25
Buy* 15 $62.46 Automatic Execution
 13:51:31 - 29-Oct-25
Buy* 21 $62.45 Automatic Execution
 13:51:30 - 29-Oct-25
Buy* 33 $62.44 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 13 $62.44 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 20 $62.44 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 100 $62.44 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 21 $62.44 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 8 $62.44 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 100 $62.44 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 21 $62.44 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 100 $62.43 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 3 $62.43 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 8,410 $62.43 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 3,590 $62.43 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 100 $62.43 Automatic Execution
 13:51:27 - 29-Oct-25
Unknown* 200 $62.42 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 4 $62.42 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 100 $62.42 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 100 $62.42 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 100 $62.42 Automatic Execution
 13:51:27 - 29-Oct-25
Buy* 6 $62.42 Automatic Execution
 13:51:27 - 29-Oct-25
Unknown* 100 $62.41 Automatic Execution
 13:51:24 - 29-Oct-25
Buy* 100 $62.41 Automatic Execution
 13:51:24 - 29-Oct-25
Sell* 6 $62.39 Automatic Execution
 13:51:18 - 29-Oct-25
Sell* 14 $62.40 Automatic Execution
 13:51:13 - 29-Oct-25
Unknown* 1 $62.405 Automatic Execution
 13:51:13 - 29-Oct-25
Sell* 2 $62.40 Automatic Execution
 13:51:13 - 29-Oct-25
Unknown* 2 $62.41 Automatic Execution
 13:50:48 - 29-Oct-25
Buy* 1 $62.415 Automatic Execution
 13:50:42 - 29-Oct-25
Unknown* 100 $62.41 Automatic Execution
 13:50:42 - 29-Oct-25
Unknown* 100 $62.415 Automatic Execution
 13:50:32 - 29-Oct-25
Sell* 26 $62.41 Automatic Execution
 13:50:32 - 29-Oct-25
Sell* 100 $62.41 Automatic Execution
 13:50:32 - 29-Oct-25
Sell* 26 $62.41 Automatic Execution
 13:50:32 - 29-Oct-25
Unknown* 74 $62.415 Automatic Execution
 13:50:32 - 29-Oct-25
Unknown* 126 $62.415 Automatic Execution
 13:50:32 - 29-Oct-25
Sell* 100 $62.405 Automatic Execution
 13:50:31 - 29-Oct-25
Unknown* 22 $62.405 Automatic Execution
 13:50:28 - 29-Oct-25
Sell* 7 $62.40 Automatic Execution
 13:50:28 - 29-Oct-25
Unknown* 120 $62.405 Automatic Execution
 13:50:28 - 29-Oct-25
Sell* 7 $62.405 Automatic Execution
 13:50:28 - 29-Oct-25
Unknown* 1 $62.41 Automatic Execution
 13:50:22 - 29-Oct-25
Unknown* 58 $62.405 Automatic Execution
 13:50:16 - 29-Oct-25
Buy* 48 $62.40 Automatic Execution
 13:50:09 - 29-Oct-25
Buy* 62 $62.395 Automatic Execution
 13:50:09 - 29-Oct-25
Buy* 100 $62.39 Automatic Execution
 13:50:03 - 29-Oct-25
Buy* 1 $62.38 Automatic Execution
 13:49:57 - 29-Oct-25
Buy* 100 $62.38 Automatic Execution
 13:49:57 - 29-Oct-25
Unknown* 2 $62.375 Automatic Execution
 13:49:50 - 29-Oct-25
Unknown* 25 $62.38 Automatic Execution
 13:49:45 - 29-Oct-25
Buy* 86 $62.385 Automatic Execution
 13:49:23 - 29-Oct-25
Sell* 100 $62.38 Automatic Execution
 13:49:23 - 29-Oct-25
Sell* 99 $62.385 Automatic Execution
 13:49:23 - 29-Oct-25
Sell* 1 $62.385 Automatic Execution
 13:49:23 - 29-Oct-25
Sell* 14 $62.38 Automatic Execution
 13:49:23 - 29-Oct-25
Sell* 100 $62.38 Automatic Execution
 13:49:23 - 29-Oct-25
Sell* 50 $62.38 Automatic Execution
 13:49:17 - 29-Oct-25
Sell* 100 $62.385 Automatic Execution
 13:49:01 - 29-Oct-25
Sell* 18 $62.385 Automatic Execution
 13:49:00 - 29-Oct-25
Buy* 82 $62.38 Automatic Execution
 13:48:59 - 29-Oct-25
Buy* 3 $62.38 Automatic Execution
 13:48:57 - 29-Oct-25
Buy* 4 $62.38 Automatic Execution
 13:48:57 - 29-Oct-25
Buy* 99 $62.38 Automatic Execution
 13:48:57 - 29-Oct-25
Buy* 1 $62.38 Automatic Execution
 13:48:50 - 29-Oct-25
Unknown* 4 $62.37 Automatic Execution
 13:48:49 - 29-Oct-25
Buy* 100 $62.375 Automatic Execution
 13:48:49 - 29-Oct-25
Buy* 100 $62.365 Automatic Execution
 13:48:44 - 29-Oct-25
Buy* 100 $62.365 Automatic Execution
 13:48:44 - 29-Oct-25
Buy* 100 $62.365 Automatic Execution
 13:48:44 - 29-Oct-25
Buy* 4 $62.36 Automatic Execution
 13:48:43 - 29-Oct-25
Buy* 1 $62.36 Automatic Execution
 13:48:43 - 29-Oct-25
Buy* 1 $62.36 Automatic Execution
 13:48:43 - 29-Oct-25
Buy* 100 $62.36 Automatic Execution
 13:48:43 - 29-Oct-25
Buy* 67 $62.36 Automatic Execution
 13:48:43 - 29-Oct-25
Buy* 1 $62.36 Automatic Execution
 13:48:43 - 29-Oct-25
Buy* 1 $62.36 Automatic Execution
 13:48:43 - 29-Oct-25
Buy* 100 $62.36 Automatic Execution
 13:48:43 - 29-Oct-25
Buy* 209 $62.36 Automatic Execution
 13:48:43 - 29-Oct-25
Buy* 4 $62.36 Automatic Execution
 13:48:43 - 29-Oct-25
Buy* 100 $62.36 Automatic Execution
 13:48:43 - 29-Oct-25
Buy* 100 $62.36 Automatic Execution
 13:48:43 - 29-Oct-25
Buy* 100 $62.36 Automatic Execution
 13:48:43 - 29-Oct-25
Sell* 4 $62.355 Automatic Execution
 13:48:41 - 29-Oct-25
Sell* 46 $62.355 Automatic Execution
 13:48:41 - 29-Oct-25
Sell* 22 $62.355 Automatic Execution
 13:48:36 - 29-Oct-25
Sell* 13 $62.355 Automatic Execution
 13:48:36 - 29-Oct-25
Sell* 15 $62.355 Automatic Execution
 13:48:35 - 29-Oct-25
Sell* 20 $62.355 Automatic Execution
 13:48:35 - 29-Oct-25
Sell* 1 $62.355 Automatic Execution
 13:48:35 - 29-Oct-25
Sell* 120 $62.355 Automatic Execution
 13:48:35 - 29-Oct-25
Sell* 3 $62.355 Automatic Execution
 13:48:33 - 29-Oct-25
Buy* 12 $62.35 Automatic Execution
 13:48:33 - 29-Oct-25
Buy* 100 $62.35 Automatic Execution
 13:48:33 - 29-Oct-25
Buy* 100 $62.35 Automatic Execution
 13:48:33 - 29-Oct-25
Unknown* 46 $62.345 Automatic Execution
 13:48:28 - 29-Oct-25
Unknown* 27 $62.345 Automatic Execution
 13:48:28 - 29-Oct-25
Unknown* 27 $62.345 Automatic Execution
 13:48:28 - 29-Oct-25
Buy* 2 $62.35 Automatic Execution
 13:48:23 - 29-Oct-25
Unknown* 1 $62.345 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 98 $62.34 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 100 $62.34 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 2 $62.34 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 32 $62.34 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 2 $62.35 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 300 $62.35 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 1 $62.35 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 2 $62.35 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 100 $62.35 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 100 $62.35 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 100 $62.35 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 1 $62.35 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 3 $62.35 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 11 $62.35 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 1 $62.35 Automatic Execution
 13:48:23 - 29-Oct-25
Sell* 1 $62.355 Automatic Execution
 13:48:22 - 29-Oct-25
Sell* 120 $62.355 Automatic Execution
 13:48:11 - 29-Oct-25
Sell* 120 $62.355 Automatic Execution
 13:48:11 - 29-Oct-25
Sell* 8 $62.355 Automatic Execution
 13:48:00 - 29-Oct-25
Sell* 69 $62.355 Automatic Execution
 13:47:41 - 29-Oct-25
Buy* 1 $62.365 Automatic Execution
 13:47:40 - 29-Oct-25
Unknown* 100 $62.36 Automatic Execution
 13:47:40 - 29-Oct-25
Sell* 2 $62.36 Automatic Execution
 13:47:40 - 29-Oct-25
Sell* 9 $62.36 Automatic Execution
 13:47:40 - 29-Oct-25
Sell* 1 $62.36 Automatic Execution
 13:47:40 - 29-Oct-25
Sell* 5 $62.36 Automatic Execution
 13:47:40 - 29-Oct-25
Sell* 3 $62.36 Automatic Execution
 13:47:40 - 29-Oct-25
Sell* 1 $62.36 Automatic Execution
 13:47:40 - 29-Oct-25
Sell* 1 $62.36 Automatic Execution
 13:47:40 - 29-Oct-25
Buy* 100 $62.365 Automatic Execution
 13:47:40 - 29-Oct-25
Buy* 139 $62.365 Automatic Execution
 13:47:33 - 29-Oct-25
Buy* 1 $62.365 Automatic Execution
 13:47:33 - 29-Oct-25
Buy* 26 $62.365 Automatic Execution
 13:46:59 - 29-Oct-25
Buy* 26 $62.365 Automatic Execution
 13:46:59 - 29-Oct-25
Unknown* 25 $62.37 Automatic Execution
 13:46:56 - 29-Oct-25
Sell* 25 $62.37 Automatic Execution
 13:46:56 - 29-Oct-25
Sell* 2 $62.37 Automatic Execution
 13:46:56 - 29-Oct-25
Buy* 1 $62.365 Automatic Execution
 13:46:51 - 29-Oct-25
Sell* 100 $62.37 Automatic Execution
 13:46:50 - 29-Oct-25
Sell* 100 $62.37 Automatic Execution
 13:46:50 - 29-Oct-25
Sell* 6 $62.375 Automatic Execution
 13:46:37 - 29-Oct-25
Sell* 8 $62.375 Automatic Execution
 13:46:30 - 29-Oct-25
Sell* 12 $62.38 Automatic Execution
 13:46:02 - 29-Oct-25
Sell* 52 $62.38 Automatic Execution
 13:46:02 - 29-Oct-25
Buy* 124 $62.38 Automatic Execution
 13:46:02 - 29-Oct-25
Buy* 94 $62.38 Automatic Execution
 13:46:02 - 29-Oct-25
Buy* 5 $62.38 Automatic Execution
 13:46:02 - 29-Oct-25
Buy* 93 $62.38 Automatic Execution
 13:46:02 - 29-Oct-25
Unknown* 100 $62.375 Automatic Execution
 13:45:52 - 29-Oct-25
Unknown* 54 $62.375 Automatic Execution
 13:45:41 - 29-Oct-25
Buy* 1 $62.62 Automatic Execution
 13:07:53 - 29-Oct-25
Buy* 100 $62.61 Automatic Execution
 13:07:53 - 29-Oct-25
Buy* 11 $62.61 Automatic Execution
 13:07:53 - 29-Oct-25
Buy* 5 $62.61 Automatic Execution
 13:07:53 - 29-Oct-25
Buy* 4 $62.61 Automatic Execution
 13:07:53 - 29-Oct-25
Buy* 2 $62.61 Automatic Execution
 13:07:53 - 29-Oct-25
Buy* 5 $62.61 Automatic Execution
 13:07:53 - 29-Oct-25
Sell* 100 $62.605 Automatic Execution
 13:07:50 - 29-Oct-25
Buy* 21 $62.60 Automatic Execution
 13:07:26 - 29-Oct-25
Buy* 100 $62.58 Automatic Execution
 13:07:16 - 29-Oct-25
Buy* 21 $62.58 Automatic Execution
 13:07:16 - 29-Oct-25
Sell* 25 $62.58 Automatic Execution
 13:07:16 - 29-Oct-25
Sell* 24 $62.58 Automatic Execution
 13:07:16 - 29-Oct-25
Sell* 14 $62.58 Automatic Execution
 13:07:16 - 29-Oct-25
Sell* 1 $62.58 Automatic Execution
 13:07:16 - 29-Oct-25
Unknown* 1 $62.58 Automatic Execution
 13:07:14 - 29-Oct-25
Unknown* 2 $62.58 Automatic Execution
 13:07:14 - 29-Oct-25
Sell* 20 $62.58 Automatic Execution
 13:07:14 - 29-Oct-25
Sell* 66 $62.58 Automatic Execution
 13:07:14 - 29-Oct-25
Unknown* 60 $62.585 Automatic Execution
 13:07:13 - 29-Oct-25
Sell* 1 $62.585 Automatic Execution
 13:07:06 - 29-Oct-25
Sell* 2 $62.58 Automatic Execution
 13:07:05 - 29-Oct-25
Sell* 17 $62.59 Automatic Execution
 13:07:00 - 29-Oct-25
Sell* 40 $62.59 Automatic Execution
 13:06:46 - 29-Oct-25
Sell* 60 $62.59 Automatic Execution
 13:06:46 - 29-Oct-25
Sell* 7 $62.58 Automatic Execution
 13:06:36 - 29-Oct-25
Unknown* 25 $62.58 Automatic Execution
 13:06:12 - 29-Oct-25
Buy* 25 $62.58 Automatic Execution
 13:06:12 - 29-Oct-25
Sell* 2 $62.58 Automatic Execution
 13:06:12 - 29-Oct-25
Sell* 5 $62.59 Automatic Execution
 13:06:12 - 29-Oct-25
Sell* 100 $62.59 Automatic Execution
 13:06:12 - 29-Oct-25
Buy* 1 $62.585 Automatic Execution
 13:05:48 - 29-Oct-25
Buy* 24 $62.58 Automatic Execution
 13:05:44 - 29-Oct-25
Buy* 28 $62.58 Automatic Execution
 13:05:44 - 29-Oct-25
Buy* 18 $62.58 Automatic Execution
 13:05:44 - 29-Oct-25
Unknown* 2 $62.58 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 100 $62.58 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 50 $62.58 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 3 $62.58 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 3 $62.58 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 2 $62.58 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 50 $62.58 Automatic Execution
 13:05:41 - 29-Oct-25
Unknown* 1 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Unknown* 50 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 100 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 100 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 37 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 12 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 5 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 19 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 100 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 100 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 12 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 18 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Sell* 19 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Unknown* 2 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Buy* 3 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Buy* 1 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Buy* 96 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Buy* 1 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Buy* 100 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Buy* 100 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Buy* 3 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Buy* 27 $62.59 Automatic Execution
 13:05:41 - 29-Oct-25
Unknown* 1 $62.585 Automatic Execution
 13:05:33 - 29-Oct-25
Unknown* 4 $62.585 Automatic Execution
 13:05:33 - 29-Oct-25
Unknown* 1 $62.58 Automatic Execution
 13:05:22 - 29-Oct-25
Unknown* 1 $62.58 Automatic Execution
 13:05:22 - 29-Oct-25
Unknown* 1 $62.58 Automatic Execution
 13:05:22 - 29-Oct-25
Buy* 10 $62.58 Automatic Execution
 13:05:22 - 29-Oct-25
Sell* 2 $62.565 Automatic Execution
 13:05:14 - 29-Oct-25
Unknown* 22 $62.57 Automatic Execution
 13:05:14 - 29-Oct-25
Buy* 40 $62.57 Automatic Execution
 13:05:13 - 29-Oct-25
Unknown* 3 $62.565 Automatic Execution
 13:05:13 - 29-Oct-25
Buy* 60 $62.57 Automatic Execution
 13:05:06 - 29-Oct-25
Unknown* 100 $62.565 Automatic Execution
 13:05:05 - 29-Oct-25
Sell* 53 $62.57 Automatic Execution
 13:05:00 - 29-Oct-25
Sell* 100 $62.57 Automatic Execution
 13:05:00 - 29-Oct-25
Sell* 22 $62.57 Automatic Execution
 13:05:00 - 29-Oct-25
Sell* 5 $62.57 Automatic Execution
 13:04:51 - 29-Oct-25
Buy* 100 $62.57 Automatic Execution
 13:04:46 - 29-Oct-25
Buy* 36 $62.57 Automatic Execution
 13:04:46 - 29-Oct-25
Buy* 100 $62.57 Automatic Execution
 13:04:46 - 29-Oct-25
Buy* 100 $62.57 Automatic Execution
 13:04:46 - 29-Oct-25
Unknown* 1 $62.565 Automatic Execution
 13:04:44 - 29-Oct-25
Unknown* 1 $62.565 Automatic Execution
 13:04:43 - 29-Oct-25
Unknown* 1 $62.565 Automatic Execution
 13:04:40 - 29-Oct-25
Buy* 20 $62.57 Automatic Execution
 13:04:36 - 29-Oct-25
Buy* 42 $62.57 Automatic Execution
 13:04:36 - 29-Oct-25
Buy* 9 $62.57 Automatic Execution
 13:04:36 - 29-Oct-25
Sell* 5 $62.56 Automatic Execution
 13:04:14 - 29-Oct-25
Sell* 51 $62.56 Automatic Execution
 13:04:14 - 29-Oct-25
Sell* 100 $62.56 Automatic Execution
 13:04:14 - 29-Oct-25
Sell* 5 $62.56 Automatic Execution
 13:04:14 - 29-Oct-25
Sell* 100 $62.56 Automatic Execution
 13:04:14 - 29-Oct-25
Sell* 100 $62.56 Automatic Execution
 13:04:14 - 29-Oct-25
Sell* 1 $62.56 Automatic Execution
 13:04:14 - 29-Oct-25
Sell* 1 $62.56 Automatic Execution
 13:04:14 - 29-Oct-25
Sell* 2 $62.56 Automatic Execution
 13:04:13 - 29-Oct-25
Sell* 2 $62.56 Automatic Execution
 13:03:58 - 29-Oct-25
Buy* 25 $62.58 Automatic Execution
 13:03:27 - 29-Oct-25
Sell* 60 $62.57 Automatic Execution
 13:03:21 - 29-Oct-25
Sell* 9 $62.57 Automatic Execution
 13:03:13 - 29-Oct-25
Sell* 5 $62.57 Automatic Execution
 13:03:13 - 29-Oct-25
Sell* 53 $62.57 Automatic Execution
 13:03:13 - 29-Oct-25
Buy* 12 $62.57 Automatic Execution
 13:03:07 - 29-Oct-25
Buy* 9 $62.57 Automatic Execution
 13:03:07 - 29-Oct-25
Sell* 2 $62.57 Automatic Execution
 13:02:51 - 29-Oct-25
Sell* 10 $62.57 Automatic Execution
 13:02:51 - 29-Oct-25
Sell* 30 $62.57 Automatic Execution
 13:02:51 - 29-Oct-25
Sell* 1 $62.57 Automatic Execution
 13:02:51 - 29-Oct-25
Sell* 1 $62.57 Automatic Execution
 13:02:51 - 29-Oct-25
Unknown* 2 $62.59 Automatic Execution
 13:02:37 - 29-Oct-25
Buy* 1 $62.60 Automatic Execution
 13:02:37 - 29-Oct-25
Buy* 2 $62.58 Automatic Execution
 13:02:36 - 29-Oct-25
Unknown* 15 $62.575 Automatic Execution
 13:02:27 - 29-Oct-25
Sell* 67 $62.575 Automatic Execution
 13:02:27 - 29-Oct-25
Sell* 60 $62.575 Automatic Execution
 13:02:27 - 29-Oct-25
Sell* 13 $62.58 Automatic Execution
 13:02:27 - 29-Oct-25
Buy* 11 $62.58 Automatic Execution
 13:02:04 - 29-Oct-25
Sell* 1 $62.58 Automatic Execution
 13:02:03 - 29-Oct-25
Sell* 125 $62.58 Automatic Execution
 13:02:03 - 29-Oct-25
Sell* 1 $62.58 Automatic Execution
 13:02:03 - 29-Oct-25
Sell* 100 $62.58 Automatic Execution
 13:02:03 - 29-Oct-25
Unknown* 4 $62.59 Automatic Execution
 13:01:59 - 29-Oct-25
Sell* 38 $62.59 Automatic Execution
 13:01:59 - 29-Oct-25
Sell* 100 $62.59 Automatic Execution
 13:01:59 - 29-Oct-25
Sell* 1 $62.59 Automatic Execution
 13:01:59 - 29-Oct-25
Sell* 25 $62.60 Automatic Execution
 13:01:55 - 29-Oct-25
Sell* 100 $62.605 Automatic Execution
 13:01:52 - 29-Oct-25
Buy* 100 $62.60 Automatic Execution
 13:01:52 - 29-Oct-25
Buy* 100 $62.60 Automatic Execution
 13:01:52 - 29-Oct-25
Buy* 7 $62.60 Automatic Execution
 13:01:45 - 29-Oct-25
Buy* 3 $62.60 Automatic Execution
 13:01:45 - 29-Oct-25
Unknown* 7 $62.595 Automatic Execution
 13:01:44 - 29-Oct-25
Unknown* 81 $62.60 Automatic Execution
 13:01:36 - 29-Oct-25
Unknown* 25 $62.60 Automatic Execution
 13:01:36 - 29-Oct-25
Sell* 50 $62.60 Automatic Execution
 13:01:36 - 29-Oct-25
Sell* 100 $62.60 Automatic Execution
 13:01:36 - 29-Oct-25
Sell* 1 $62.60 Automatic Execution
 13:01:36 - 29-Oct-25
Sell* 75 $62.60 Automatic Execution
 13:01:36 - 29-Oct-25
Sell* 1 $62.60 Automatic Execution
 13:01:36 - 29-Oct-25
Sell* 1 $62.60 Automatic Execution
 13:01:36 - 29-Oct-25
Sell* 1 $62.60 Automatic Execution
 13:01:36 - 29-Oct-25
Sell* 100 $62.60 Automatic Execution
 13:01:36 - 29-Oct-25
Sell* 1 $62.60 Automatic Execution
 13:01:36 - 29-Oct-25
Sell* 8 $62.60 Automatic Execution
 13:01:36 - 29-Oct-25
Sell* 2 $62.60 Automatic Execution
 13:01:36 - 29-Oct-25
Sell* 1,000 $62.61 Automatic Execution
 13:01:36 - 29-Oct-25
Buy* 2 $62.615 Automatic Execution
 13:01:31 - 29-Oct-25
Sell* 1 $62.62 Automatic Execution
 13:01:23 - 29-Oct-25
Sell* 60 $62.62 Automatic Execution
 13:01:23 - 29-Oct-25
Sell* 2 $62.62 Automatic Execution
 13:01:23 - 29-Oct-25
Sell* 10 $62.62 Automatic Execution
 13:01:23 - 29-Oct-25
Sell* 19 $62.62 Automatic Execution
 13:01:23 - 29-Oct-25
Sell* 1 $62.62 Automatic Execution
 13:01:23 - 29-Oct-25
Sell* 1 $62.62 Automatic Execution
 13:01:23 - 29-Oct-25
Sell* 2 $62.62 Automatic Execution
 13:01:23 - 29-Oct-25
Sell* 12 $62.63 Automatic Execution
 13:00:54 - 29-Oct-25
Sell* 100 $62.63 Automatic Execution
 13:00:54 - 29-Oct-25
Buy* 249 $62.63 Automatic Execution
 13:00:54 - 29-Oct-25
Buy* 200 $62.63 Automatic Execution
 13:00:54 - 29-Oct-25
Sell* 51 $62.62 Automatic Execution
 13:00:53 - 29-Oct-25
Buy* 100 $62.63 Automatic Execution
 13:00:50 - 29-Oct-25
Sell* 1 $62.625 Automatic Execution
 13:00:35 - 29-Oct-25
Sell* 2 $62.625 Automatic Execution
 13:00:35 - 29-Oct-25
Sell* 7 $62.625 Automatic Execution
 13:00:35 - 29-Oct-25
Sell* 1 $62.63 Automatic Execution
 13:00:34 - 29-Oct-25
Sell* 1 $62.64 Automatic Execution
 13:00:34 - 29-Oct-25
Sell* 1 $62.64 Automatic Execution
 13:00:34 - 29-Oct-25
Sell* 25 $62.63 Automatic Execution
 13:00:34 - 29-Oct-25
Sell* 1 $62.63 Automatic Execution
 13:00:34 - 29-Oct-25
Sell* 100 $62.63 Automatic Execution
 13:00:34 - 29-Oct-25
Sell* 100 $62.63 Automatic Execution
 13:00:34 - 29-Oct-25
Unknown* 100 $62.64 Automatic Execution
 13:00:34 - 29-Oct-25
Sell* 1 $62.65 Automatic Execution
 13:00:34 - 29-Oct-25
Sell* 2 $62.65 Automatic Execution
 13:00:34 - 29-Oct-25
Sell* 10 $62.65 Automatic Execution
 13:00:34 - 29-Oct-25
Sell* 5 $62.65 Automatic Execution
 13:00:34 - 29-Oct-25
Buy* 1 $62.66 Automatic Execution
 13:00:23 - 29-Oct-25
Unknown* 25 $62.66 Automatic Execution
 13:00:20 - 29-Oct-25
Sell* 3 $62.65 Automatic Execution
 13:00:07 - 29-Oct-25
Unknown* 2 $62.655 Automatic Execution
 13:00:07 - 29-Oct-25
Sell* 20 $62.65 Automatic Execution
 12:59:51 - 29-Oct-25
Unknown* 1 $62.65 Automatic Execution
 12:59:42 - 29-Oct-25
Buy* 2 $62.65 Automatic Execution
 12:59:42 - 29-Oct-25
Buy* 3 $62.64 Automatic Execution
 12:59:28 - 29-Oct-25
Buy* 2 $62.64 Automatic Execution
 12:59:28 - 29-Oct-25
Unknown* 19 $62.64 Automatic Execution
 12:59:24 - 29-Oct-25
Unknown* 1 $62.64 Automatic Execution
 12:59:24 - 29-Oct-25
Unknown* 8 $62.64 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 92 $62.64 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 1,000 $62.65 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 4 $62.65 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 99 $62.65 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 1 $62.65 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 99 $62.65 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 1 $62.65 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 100 $62.65 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 17 $62.65 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 100 $62.65 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 2 $62.65 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 100 $62.65 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 10 $62.65 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 1 $62.65 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 2,400 $62.65 Automatic Execution
 12:59:24 - 29-Oct-25
Sell* 100 $62.65 Automatic Execution
 12:59:24 - 29-Oct-25
Unknown* 15 $62.67 Automatic Execution
 12:59:21 - 29-Oct-25
Unknown* 4 $62.67 Automatic Execution
 12:59:21 - 29-Oct-25
Unknown* 1 $62.67 Automatic Execution
 12:59:21 - 29-Oct-25
Unknown* 1 $62.67 Automatic Execution
 12:59:21 - 29-Oct-25
Sell* 60 $62.67 Automatic Execution
 12:59:21 - 29-Oct-25
Buy* 1 $62.68 Automatic Execution
 12:59:14 - 29-Oct-25
Buy* 1 $62.685 Automatic Execution
 12:59:00 - 29-Oct-25
Sell* 1 $62.685 Automatic Execution
 12:58:59 - 29-Oct-25
Buy* 191 $62.68 Automatic Execution
 12:58:59 - 29-Oct-25
Buy* 9 $62.68 Automatic Execution
 12:58:59 - 29-Oct-25
Buy* 1 $62.68 Automatic Execution
 12:58:43 - 29-Oct-25
Sell* 100 $62.68 Automatic Execution
 12:58:43 - 29-Oct-25
Unknown* 43 $62.685 Automatic Execution
 12:58:42 - 29-Oct-25
Unknown* 1 $62.685 Automatic Execution
 12:58:40 - 29-Oct-25
Buy* 30 $62.68 Automatic Execution
 12:58:11 - 29-Oct-25
Buy* 70 $62.68 Automatic Execution
 12:58:11 - 29-Oct-25
Sell* 100 $62.68 Automatic Execution
 12:58:11 - 29-Oct-25
Sell* 10 $62.68 Automatic Execution
 12:58:11 - 29-Oct-25
Sell* 10 $62.68 Automatic Execution
 12:58:11 - 29-Oct-25
Sell* 2 $62.68 Automatic Execution
 12:58:02 - 29-Oct-25
Sell* 7 $62.69 Automatic Execution
 12:58:00 - 29-Oct-25
Sell* 5 $62.69 Automatic Execution
 12:57:52 - 29-Oct-25
Sell* 5 $62.69 Automatic Execution
 12:57:52 - 29-Oct-25
Unknown* 3 $62.69 Automatic Execution
 12:57:37 - 29-Oct-25
Unknown* 1 $62.69 Automatic Execution
 12:57:37 - 29-Oct-25
Sell* 100 $62.69 Automatic Execution
 12:57:37 - 29-Oct-25
Unknown* 200 $62.69 Automatic Execution
 12:57:34 - 29-Oct-25
Buy* 1 $62.69 Automatic Execution
 12:57:34 - 29-Oct-25
Buy* 1 $62.69 Automatic Execution
 12:57:34 - 29-Oct-25
Buy* 200 $62.69 Automatic Execution
 12:57:34 - 29-Oct-25
Buy* 100 $62.69 Automatic Execution
 12:57:34 - 29-Oct-25
Sell* 100 $62.68 Automatic Execution
 12:57:24 - 29-Oct-25
Sell* 18 $62.68 Automatic Execution
 12:57:24 - 29-Oct-25
Sell* 17 $62.68 Automatic Execution
 12:57:24 - 29-Oct-25
Sell* 17 $62.68 Automatic Execution
 12:57:15 - 29-Oct-25
Sell* 21 $62.68 Automatic Execution
 12:57:15 - 29-Oct-25
Sell* 100 $62.68 Automatic Execution
 12:56:49 - 29-Oct-25
Sell* 100 $62.68 Automatic Execution
 12:56:49 - 29-Oct-25
Sell* 100 $62.68 Automatic Execution
 12:56:49 - 29-Oct-25
Sell* 5 $62.68 Automatic Execution
 12:56:49 - 29-Oct-25
Sell* 2 $62.68 Automatic Execution
 12:56:44 - 29-Oct-25
Unknown* 9 $62.675 Automatic Execution
 12:56:05 - 29-Oct-25
Unknown* 1 $62.675 Automatic Execution
 12:56:03 - 29-Oct-25
Sell* 2 $62.68 Automatic Execution
 12:56:03 - 29-Oct-25
Sell* 8 $62.68 Automatic Execution
 12:56:03 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 12:56:03 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 12:56:03 - 29-Oct-25
Sell* 7 $62.68 Automatic Execution
 12:56:03 - 29-Oct-25
Sell* 2 $62.68 Automatic Execution
 12:56:00 - 29-Oct-25
Sell* 2 $62.68 Automatic Execution
 12:55:45 - 29-Oct-25
Unknown* 2 $62.685 Automatic Execution
 12:55:45 - 29-Oct-25
Sell* 2 $62.68 Automatic Execution
 12:55:33 - 29-Oct-25
Buy* 1 $62.69 Automatic Execution
 12:55:14 - 29-Oct-25
Buy* 6 $62.69 Automatic Execution
 12:55:14 - 29-Oct-25
Buy* 6 $62.69 Automatic Execution
 12:55:14 - 29-Oct-25
Buy* 33 $62.69 Automatic Execution
 12:55:08 - 29-Oct-25
Buy* 7 $62.69 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 10 $62.69 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 100 $62.69 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 16 $62.69 Automatic Execution
 12:55:08 - 29-Oct-25
Unknown* 100 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Unknown* 100 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Unknown* 8 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Unknown* 1 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Unknown* 1 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 10 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 20 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 1 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 18 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 55 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 6 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 90 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 110 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 28 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 57 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 5 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Buy* 100 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Buy* 1 $62.70 Automatic Execution
 12:55:08 - 29-Oct-25
Buy* 50 $62.69 Automatic Execution
 12:55:03 - 29-Oct-25
Buy* 100 $62.69 Automatic Execution
 12:55:03 - 29-Oct-25
Buy* 300 $62.69 Automatic Execution
 12:55:03 - 29-Oct-25
Sell* 25 $62.69 Automatic Execution
 12:54:50 - 29-Oct-25
Sell* 1 $62.69 Automatic Execution
 12:54:50 - 29-Oct-25
Sell* 33 $62.69 Automatic Execution
 12:54:50 - 29-Oct-25
Sell* 2 $62.69 Automatic Execution
 12:54:50 - 29-Oct-25
Sell* 5 $62.69 Automatic Execution
 12:54:50 - 29-Oct-25
Sell* 100 $62.69 Automatic Execution
 12:54:50 - 29-Oct-25
Sell* 8 $62.695 Automatic Execution
 12:54:50 - 29-Oct-25
Unknown* 60 $62.695 Automatic Execution
 12:54:21 - 29-Oct-25
Unknown* 1 $62.70 Automatic Execution
 12:54:09 - 29-Oct-25
Buy* 40 $62.69 Automatic Execution
 12:54:09 - 29-Oct-25
Buy* 100 $62.69 Automatic Execution
 12:54:09 - 29-Oct-25
Buy* 100 $62.69 Automatic Execution
 12:54:09 - 29-Oct-25
Buy* 4 $62.68 Automatic Execution
 12:54:00 - 29-Oct-25
Buy* 24 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Buy* 1 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Buy* 25 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Buy* 100 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Unknown* 50 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 100 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 4 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Unknown* 110 $62.675 Automatic Execution
 12:53:51 - 29-Oct-25
Unknown* 100 $62.675 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 100 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 65 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 19 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Unknown* 25 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Unknown* 25 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Unknown* 24 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 8 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 10 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 4 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Unknown* 100 $62.675 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 100 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 34 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 53 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 3 $62.67 Automatic Execution
 12:53:51 - 29-Oct-25
Buy* 34 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Buy* 32 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Buy* 1 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Buy* 27 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Buy* 15 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Buy* 53 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Buy* 4 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 10 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 99 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 27 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 100 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 5 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 100 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 12 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 10 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 23 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 6 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Sell* 6 $62.68 Automatic Execution
 12:53:51 - 29-Oct-25
Buy* 60 $62.69 Automatic Execution
 12:53:47 - 29-Oct-25
Unknown* 3 $62.685 Automatic Execution
 12:53:38 - 29-Oct-25
Unknown* 2 $62.68 Automatic Execution
 12:53:32 - 29-Oct-25
Unknown* 52 $62.68 Automatic Execution
 12:53:32 - 29-Oct-25
Buy* 47 $62.68 Automatic Execution
 12:53:32 - 29-Oct-25
Buy* 1 $62.68 Automatic Execution
 12:53:27 - 29-Oct-25
Buy* 200 $62.68 Automatic Execution
 12:53:27 - 29-Oct-25
Sell* 7 $62.67 Automatic Execution
 12:53:04 - 29-Oct-25
Sell* 1 $62.67 Automatic Execution
 12:52:51 - 29-Oct-25
Buy* 1 $62.67 Automatic Execution
 12:52:51 - 29-Oct-25
Buy* 3 $62.67 Automatic Execution
 12:52:51 - 29-Oct-25
Buy* 2 $62.67 Automatic Execution
 12:52:39 - 29-Oct-25
Buy* 100 $62.66 Automatic Execution
 12:52:36 - 29-Oct-25
Buy* 100 $62.66 Automatic Execution
 12:52:25 - 29-Oct-25
Buy* 100 $62.66 Automatic Execution
 12:52:25 - 29-Oct-25
Sell* 100 $62.65 Automatic Execution
 12:52:13 - 29-Oct-25
Sell* 100 $62.65 Automatic Execution
 12:52:13 - 29-Oct-25
Sell* 40 $62.66 Automatic Execution
 12:52:13 - 29-Oct-25
Sell* 10 $62.66 Automatic Execution
 12:52:13 - 29-Oct-25
Unknown* 100 $62.665 Automatic Execution
 12:52:03 - 29-Oct-25
Buy* 60 $62.66 Automatic Execution
 12:51:43 - 29-Oct-25
Buy* 40 $62.66 Automatic Execution
 12:51:43 - 29-Oct-25
Buy* 143 $62.65 Automatic Execution
 12:51:42 - 29-Oct-25
Buy* 21 $62.65 Automatic Execution
 12:51:42 - 29-Oct-25
Buy* 11 $62.65 Automatic Execution
 12:51:42 - 29-Oct-25
Sell* 3 $62.65 Automatic Execution
 12:51:42 - 29-Oct-25
Sell* 2 $62.65 Automatic Execution
 12:51:42 - 29-Oct-25
Sell* 2 $62.65 Automatic Execution
 12:51:42 - 29-Oct-25
Sell* 1 $62.65 Automatic Execution
 12:51:42 - 29-Oct-25
Sell* 4 $62.65 Automatic Execution
 12:51:42 - 29-Oct-25
Sell* 912 $62.65 Automatic Execution
 12:51:42 - 29-Oct-25
Sell* 88 $62.65 Automatic Execution
 12:51:42 - 29-Oct-25
Unknown* 80 $62.655 Automatic Execution
 12:51:42 - 29-Oct-25
Unknown* 20 $62.655 Automatic Execution
 12:51:42 - 29-Oct-25
Sell* 1 $62.65 Automatic Execution
 12:51:42 - 29-Oct-25
Sell* 25 $62.65 Automatic Execution
 12:51:42 - 29-Oct-25
Sell* 100 $62.65 Automatic Execution
 12:51:42 - 29-Oct-25
Unknown* 100 $62.66 Automatic Execution
 12:51:42 - 29-Oct-25
Unknown* 11 $62.66 Automatic Execution
 12:51:42 - 29-Oct-25
Unknown* 51 $62.66 Automatic Execution
 12:51:42 - 29-Oct-25
Unknown* 15 $62.66 Automatic Execution
 12:51:42 - 29-Oct-25
Unknown* 19 $62.66 Automatic Execution
 12:51:42 - 29-Oct-25
Buy* 100 $62.66 Automatic Execution
 12:51:42 - 29-Oct-25
Buy* 60 $62.66 Automatic Execution
 12:51:42 - 29-Oct-25
Buy* 100 $62.66 Automatic Execution
 12:51:42 - 29-Oct-25
Unknown* 1 $62.66 Automatic Execution
 12:51:36 - 29-Oct-25
Unknown* 100 $62.66 Automatic Execution
 12:51:36 - 29-Oct-25
Unknown* 2 $62.66 Automatic Execution
 12:51:30 - 29-Oct-25
Sell* 60 $62.655 Automatic Execution
 12:51:26 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 12:51:25 - 29-Oct-25
Sell* 40 $62.66 Automatic Execution
 12:51:25 - 29-Oct-25
Buy* 100 $62.67 Automatic Execution
 12:51:09 - 29-Oct-25
Buy* 6 $62.665 Automatic Execution
 12:51:06 - 29-Oct-25
Unknown* 100 $62.66 Automatic Execution
 12:51:02 - 29-Oct-25
Unknown* 23 $62.66 Automatic Execution
 12:51:02 - 29-Oct-25
Unknown* 154 $62.66 Automatic Execution
 12:51:02 - 29-Oct-25
Unknown* 149 $62.665 Automatic Execution
 12:51:02 - 29-Oct-25
Sell* 22 $62.66 Automatic Execution
 12:51:02 - 29-Oct-25
Sell* 1 $62.66 Automatic Execution
 12:51:02 - 29-Oct-25
Sell* 1 $62.66 Automatic Execution
 12:51:02 - 29-Oct-25
Sell* 19 $62.66 Automatic Execution
 12:51:02 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 12:51:02 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 12:51:02 - 29-Oct-25
Unknown* 100 $62.665 Automatic Execution
 12:51:02 - 29-Oct-25
Unknown* 100 $62.665 Automatic Execution
 12:51:02 - 29-Oct-25
Sell* 50 $62.66 Automatic Execution
 12:51:02 - 29-Oct-25
Sell* 10 $62.66 Automatic Execution
 12:51:02 - 29-Oct-25
Sell* 25 $62.66 Automatic Execution
 12:51:02 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 12:51:02 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 12:51:02 - 29-Oct-25
Buy* 18 $62.67 Automatic Execution
 12:51:02 - 29-Oct-25
Buy* 60 $62.67 Automatic Execution
 12:51:02 - 29-Oct-25
Sell* 4 $62.66 Automatic Execution
 12:50:40 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 12:50:40 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 12:50:40 - 29-Oct-25
Unknown* 60 $62.665 Automatic Execution
 12:50:30 - 29-Oct-25
Sell* 25 $62.66 Automatic Execution
 12:50:19 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 12:50:12 - 29-Oct-25
Buy* 12 $62.66 Automatic Execution
 12:50:07 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 12:50:07 - 29-Oct-25
Sell* 10 $62.66 Automatic Execution
 12:50:07 - 29-Oct-25
Sell* 3 $62.66 Automatic Execution
 12:50:07 - 29-Oct-25
Sell* 5 $62.66 Automatic Execution
 12:50:07 - 29-Oct-25
Sell* 100 $62.67 Automatic Execution
 12:49:52 - 29-Oct-25
Unknown* 15 $62.67 Automatic Execution
 12:49:52 - 29-Oct-25
Unknown* 83 $62.67 Automatic Execution
 12:49:52 - 29-Oct-25
Buy* 2 $62.67 Automatic Execution
 12:49:52 - 29-Oct-25
Buy* 2 $62.67 Automatic Execution
 12:49:52 - 29-Oct-25
Buy* 1 $62.67 Automatic Execution
 12:49:52 - 29-Oct-25
Unknown* 6 $62.665 Automatic Execution
 12:49:50 - 29-Oct-25
Sell* 18 $62.66 Automatic Execution
 12:49:25 - 29-Oct-25
Buy* 2 $62.66 Automatic Execution
 12:49:12 - 29-Oct-25
Sell* 5 $62.66 Automatic Execution
 12:48:52 - 29-Oct-25
Sell* 13 $62.66 Automatic Execution
 12:48:52 - 29-Oct-25
Buy* 2 $62.66 Automatic Execution
 12:48:15 - 29-Oct-25
Buy* 6 $62.66 Automatic Execution
 12:48:08 - 29-Oct-25
Buy* 6 $62.66 Automatic Execution
 12:48:08 - 29-Oct-25
Sell* 5 $62.65 Automatic Execution
 12:47:59 - 29-Oct-25
Sell* 1 $62.65 Automatic Execution
 12:47:56 - 29-Oct-25
Sell* 100 $62.65 Automatic Execution
 12:47:56 - 29-Oct-25
Sell* 13 $62.65 Automatic Execution
 12:47:56 - 29-Oct-25
Sell* 13 $62.65 Automatic Execution
 12:47:54 - 29-Oct-25
Sell* 1 $62.65 Automatic Execution
 12:47:53 - 29-Oct-25
Buy* 1 $62.65 Automatic Execution
 12:47:52 - 29-Oct-25
Buy* 4 $62.65 Automatic Execution
 12:47:51 - 29-Oct-25
Sell* 15 $62.65 Automatic Execution
 12:47:51 - 29-Oct-25
Sell* 100 $62.65 Automatic Execution
 12:47:51 - 29-Oct-25
Sell* 10 $62.65 Automatic Execution
 12:47:51 - 29-Oct-25
Sell* 45 $62.66 Automatic Execution
 12:47:51 - 29-Oct-25
Sell* 11 $62.66 Automatic Execution
 12:47:51 - 29-Oct-25
Sell* 12 $62.66 Automatic Execution
 12:47:51 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 12:47:51 - 29-Oct-25
Sell* 3 $62.655 Automatic Execution
 12:47:41 - 29-Oct-25
Sell* 20 $62.66 Automatic Execution
 12:47:20 - 29-Oct-25
Sell* 3 $62.66 Automatic Execution
 12:47:20 - 29-Oct-25
Sell* 7 $62.66 Automatic Execution
 12:47:20 - 29-Oct-25
Unknown* 2 $62.66 Automatic Execution
 12:46:59 - 29-Oct-25
Sell* 1 $62.65 Automatic Execution
 12:46:58 - 29-Oct-25
Sell* 79 $62.65 Automatic Execution
 12:46:58 - 29-Oct-25
Sell* 6 $62.65 Automatic Execution
 12:46:58 - 29-Oct-25
Buy* 100 $62.66 Automatic Execution
 12:46:58 - 29-Oct-25
Buy* 100 $62.66 Automatic Execution
 12:46:58 - 29-Oct-25
Buy* 2 $62.66 Automatic Execution
 12:46:58 - 29-Oct-25
Buy* 100 $62.66 Automatic Execution
 12:46:58 - 29-Oct-25
Buy* 27 $62.66 Automatic Execution
 12:46:58 - 29-Oct-25
Sell* 65 $62.66 Automatic Execution
 12:46:58 - 29-Oct-25
Sell* 6 $62.66 Automatic Execution
 12:46:58 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 12:46:58 - 29-Oct-25
Sell* 174 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 23 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 10 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 200 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 42 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 1 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 1 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 25 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 50 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 25 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 49 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 5 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 100 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 100 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 15 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 1 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 2 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 1 $62.67 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 28 $62.675 Automatic Execution
 12:46:57 - 29-Oct-25
Sell* 100 $62.675 Automatic Execution
 12:46:57 - 29-Oct-25
Unknown* 31 $62.68 Automatic Execution
 12:46:57 - 29-Oct-25
Unknown* 63 $62.68 Automatic Execution
 12:46:57 - 29-Oct-25
Unknown* 23 $62.675 Automatic Execution
 12:46:44 - 29-Oct-25
Unknown* 1 $62.675 Automatic Execution
 12:46:44 - 29-Oct-25
Sell* 100 $62.67 Automatic Execution
 12:46:44 - 29-Oct-25
Sell* 100 $62.68 Automatic Execution
 12:46:44 - 29-Oct-25
Sell* 3 $62.68 Automatic Execution
 12:46:44 - 29-Oct-25
Sell* 4 $62.68 Automatic Execution
 12:46:44 - 29-Oct-25
Sell* 19 $62.68 Automatic Execution
 12:46:44 - 29-Oct-25
Unknown* 60 $62.685 Automatic Execution
 12:46:41 - 29-Oct-25
Unknown* 26 $62.67 Automatic Execution
 12:46:23 - 29-Oct-25
Buy* 10 $62.67 Automatic Execution
 12:46:23 - 29-Oct-25
Sell* 8 $62.66 Automatic Execution
 12:46:16 - 29-Oct-25
Unknown* 100 $62.665 Automatic Execution
 12:46:16 - 29-Oct-25
Buy* 60 $62.66 Automatic Execution
 12:46:05 - 29-Oct-25
Buy* 200 $62.66 Automatic Execution
 12:46:05 - 29-Oct-25
Buy* 6 $62.66 Automatic Execution
 12:46:05 - 29-Oct-25
Unknown* 3 $62.65 Automatic Execution
 12:45:49 - 29-Oct-25
Unknown* 3 $62.65 Automatic Execution
 12:45:49 - 29-Oct-25
Unknown* 6 $62.65 Automatic Execution
 12:45:49 - 29-Oct-25
Buy* 6 $62.645 Automatic Execution
 12:45:42 - 29-Oct-25
Sell* 8 $62.70 Automatic Execution
 12:34:20 - 29-Oct-25
Sell* 54 $62.70 Automatic Execution
 12:34:20 - 29-Oct-25
Sell* 11 $62.70 Automatic Execution
 12:34:20 - 29-Oct-25
Sell* 13 $62.70 Automatic Execution
 12:34:20 - 29-Oct-25
Sell* 16 $62.70 Automatic Execution
 12:34:20 - 29-Oct-25
Sell* 5 $62.70 Automatic Execution
 12:34:20 - 29-Oct-25
Sell* 7 $62.70 Automatic Execution
 12:33:50 - 29-Oct-25
Sell* 2 $62.70 Automatic Execution
 12:33:50 - 29-Oct-25
Sell* 4 $62.70 Automatic Execution
 12:33:50 - 29-Oct-25
Sell* 51 $62.70 Automatic Execution
 12:33:50 - 29-Oct-25
Sell* 1 $62.70 Automatic Execution
 12:33:50 - 29-Oct-25
Sell* 7 $62.70 Automatic Execution
 12:33:50 - 29-Oct-25
Sell* 3 $62.70 Automatic Execution
 12:33:50 - 29-Oct-25
Sell* 1 $62.70 Automatic Execution
 12:33:50 - 29-Oct-25
Sell* 1 $62.70 Automatic Execution
 12:33:50 - 29-Oct-25
Sell* 5 $62.70 Automatic Execution
 12:33:50 - 29-Oct-25
Unknown* 2 $62.705 Automatic Execution
 12:33:42 - 29-Oct-25
Sell* 17 $62.70 Automatic Execution
 12:33:07 - 29-Oct-25
Sell* 11 $62.70 Automatic Execution
 12:33:07 - 29-Oct-25
Sell* 11 $62.70 Automatic Execution
 12:33:07 - 29-Oct-25
Sell* 65 $62.70 Automatic Execution
 12:33:07 - 29-Oct-25
Sell* 13 $62.70 Automatic Execution
 12:33:07 - 29-Oct-25
Unknown* 27 $62.69 Automatic Execution
 12:32:56 - 29-Oct-25
Unknown* 12 $62.69 Automatic Execution
 12:32:56 - 29-Oct-25
Buy* 14 $62.69 Automatic Execution
 12:32:56 - 29-Oct-25
Buy* 4 $62.69 Automatic Execution
 12:32:56 - 29-Oct-25
Buy* 11 $62.69 Automatic Execution
 12:32:56 - 29-Oct-25
Unknown* 2 $62.68 Automatic Execution
 12:32:10 - 29-Oct-25
Unknown* 4 $62.68 Automatic Execution
 12:32:10 - 29-Oct-25
Sell* 5 $62.69 Automatic Execution
 12:32:07 - 29-Oct-25
Sell* 50 $62.69 Automatic Execution
 12:32:07 - 29-Oct-25
Sell* 27 $62.69 Automatic Execution
 12:32:07 - 29-Oct-25
Sell* 3 $62.69 Automatic Execution
 12:32:07 - 29-Oct-25
Buy* 100 $62.69 Automatic Execution
 12:31:58 - 29-Oct-25
Sell* 6 $62.69 Automatic Execution
 12:31:44 - 29-Oct-25
Sell* 6 $62.69 Automatic Execution
 12:31:44 - 29-Oct-25
Sell* 4 $62.685 Automatic Execution
 12:31:35 - 29-Oct-25
Buy* 1 $62.69 Automatic Execution
 12:31:35 - 29-Oct-25
Buy* 1 $62.69 Automatic Execution
 12:31:35 - 29-Oct-25
Buy* 29 $62.68 Automatic Execution
 12:31:35 - 29-Oct-25
Buy* 100 $62.68 Automatic Execution
 12:31:35 - 29-Oct-25
Buy* 100 $62.68 Automatic Execution
 12:31:35 - 29-Oct-25
Buy* 1 $62.68 Automatic Execution
 12:31:31 - 29-Oct-25
Buy* 7 $62.67 Automatic Execution
 12:31:31 - 29-Oct-25
Buy* 132 $62.67 Automatic Execution
 12:31:31 - 29-Oct-25
Buy* 50 $62.67 Automatic Execution
 12:31:31 - 29-Oct-25
Buy* 10 $62.67 Automatic Execution
 12:31:29 - 29-Oct-25
Buy* 18 $62.67 Automatic Execution
 12:31:29 - 29-Oct-25
Buy* 1 $62.67 Automatic Execution
 12:31:29 - 29-Oct-25
Unknown* 12 $62.66 Automatic Execution
 12:31:24 - 29-Oct-25
Unknown* 7 $62.66 Automatic Execution
 12:31:24 - 29-Oct-25
Unknown* 12 $62.66 Automatic Execution
 12:31:24 - 29-Oct-25
Sell* 2 $62.66 Automatic Execution
 12:31:23 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 12:31:23 - 29-Oct-25
Sell* 5 $62.67 Automatic Execution
 12:31:05 - 29-Oct-25
Sell* 34 $62.67 Automatic Execution
 12:31:05 - 29-Oct-25
Sell* 10 $62.67 Automatic Execution
 12:31:05 - 29-Oct-25
Unknown* 57 $62.675 Automatic Execution
 12:30:58 - 29-Oct-25
Buy* 7 $62.675 Automatic Execution
 12:30:52 - 29-Oct-25
Buy* 7 $62.675 Automatic Execution
 12:30:52 - 29-Oct-25
Buy* 7 $62.675 Automatic Execution
 12:30:52 - 29-Oct-25
Sell* 4 $62.67 Automatic Execution
 12:30:37 - 29-Oct-25
Unknown* 2 $62.68 Automatic Execution
 12:30:37 - 29-Oct-25
Sell* 33 $62.68 Automatic Execution
 12:30:37 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 12:30:37 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 12:30:37 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 12:30:37 - 29-Oct-25
Sell* 96 $62.68 Automatic Execution
 12:30:37 - 29-Oct-25
Sell* 4 $62.68 Automatic Execution
 12:30:37 - 29-Oct-25
Sell* 100 $62.68 Automatic Execution
 12:30:37 - 29-Oct-25
Sell* 6 $62.68 Automatic Execution
 12:30:37 - 29-Oct-25
Sell* 6 $62.69 Automatic Execution
 12:30:32 - 29-Oct-25
Sell* 6 $62.69 Automatic Execution
 12:30:32 - 29-Oct-25
Sell* 50 $62.69 Automatic Execution
 12:30:32 - 29-Oct-25
Sell* 60 $62.70 Automatic Execution
 12:30:18 - 29-Oct-25
Sell* 8 $62.70 Automatic Execution
 12:30:18 - 29-Oct-25
Unknown* 60 $62.705 Automatic Execution
 12:30:12 - 29-Oct-25
Sell* 6 $62.71 Automatic Execution
 12:30:09 - 29-Oct-25
Sell* 25 $62.71 Automatic Execution
 12:29:47 - 29-Oct-25
Buy* 100 $62.71 Automatic Execution
 12:29:47 - 29-Oct-25
Unknown* 7 $62.71 Automatic Execution
 12:29:38 - 29-Oct-25
Sell* 7 $62.71 Automatic Execution
 12:29:38 - 29-Oct-25
Unknown* 110 $62.715 Automatic Execution
 12:29:36 - 29-Oct-25
Sell* 110 $62.715 Automatic Execution
 12:29:36 - 29-Oct-25
Sell* 9 $62.72 Automatic Execution
 12:29:27 - 29-Oct-25
Sell* 5 $62.72 Automatic Execution
 12:29:27 - 29-Oct-25
Sell* 2 $62.72 Automatic Execution
 12:29:27 - 29-Oct-25
Buy* 1 $62.725 Automatic Execution
 12:29:24 - 29-Oct-25
Buy* 25 $62.72 Automatic Execution
 12:29:12 - 29-Oct-25
Unknown* 27 $62.72 Automatic Execution
 12:29:12 - 29-Oct-25
Buy* 1 $62.72 Automatic Execution
 12:29:10 - 29-Oct-25
Buy* 100 $62.72 Automatic Execution
 12:29:10 - 29-Oct-25
Buy* 75 $62.72 Automatic Execution
 12:29:10 - 29-Oct-25
Buy* 100 $62.71 Automatic Execution
 12:29:03 - 29-Oct-25
Unknown* 5 $62.71 Automatic Execution
 12:29:03 - 29-Oct-25
Sell* 60 $62.71 Automatic Execution
 12:29:03 - 29-Oct-25
Sell* 8 $62.71 Automatic Execution
 12:29:03 - 29-Oct-25
Buy* 1 $62.72 Automatic Execution
 12:28:56 - 29-Oct-25
Buy* 1 $62.72 Automatic Execution
 12:28:56 - 29-Oct-25
Buy* 124 $62.72 Automatic Execution
 12:28:56 - 29-Oct-25
Buy* 100 $62.71 Automatic Execution
 12:28:53 - 29-Oct-25
Buy* 196 $62.71 Automatic Execution
 12:28:53 - 29-Oct-25
Unknown* 7 $62.705 Automatic Execution
 12:28:44 - 29-Oct-25
Unknown* 43 $62.705 Automatic Execution
 12:28:44 - 29-Oct-25
Sell* 7 $62.71 Automatic Execution
 12:28:42 - 29-Oct-25
Sell* 50 $62.71 Automatic Execution
 12:28:42 - 29-Oct-25
Sell* 2 $62.71 Automatic Execution
 12:28:42 - 29-Oct-25
Sell* 100 $62.72 Automatic Execution
 12:28:33 - 29-Oct-25
Sell* 6 $62.72 Automatic Execution
 12:28:33 - 29-Oct-25
Sell* 1 $62.715 Automatic Execution
 12:28:24 - 29-Oct-25
Sell* 1 $62.715 Automatic Execution
 12:28:11 - 29-Oct-25
Sell* 1 $62.71 Automatic Execution
 12:28:08 - 29-Oct-25
Sell* 1 $62.71 Automatic Execution
 12:28:04 - 29-Oct-25
Sell* 110 $62.72 Automatic Execution
 12:28:03 - 29-Oct-25
Sell* 100 $62.72 Automatic Execution
 12:28:03 - 29-Oct-25
Sell* 3 $62.72 Automatic Execution
 12:28:03 - 29-Oct-25
Sell* 1 $62.72 Automatic Execution
 12:28:03 - 29-Oct-25
Buy* 87 $62.72 Automatic Execution
 12:27:57 - 29-Oct-25
Buy* 1 $62.72 Automatic Execution
 12:27:57 - 29-Oct-25
Buy* 100 $62.72 Automatic Execution
 12:27:57 - 29-Oct-25
Buy* 294 $62.72 Automatic Execution
 12:27:57 - 29-Oct-25
Buy* 6 $62.72 Automatic Execution
 12:27:57 - 29-Oct-25
Buy* 12 $62.72 Automatic Execution
 12:27:57 - 29-Oct-25
Buy* 15 $62.71 Automatic Execution
 12:27:37 - 29-Oct-25
Sell* 57 $62.72 Automatic Execution
 12:27:31 - 29-Oct-25
Sell* 100 $62.72 Automatic Execution
 12:27:31 - 29-Oct-25
Buy* 60 $62.725 Automatic Execution
 12:27:31 - 29-Oct-25
Buy* 60 $62.73 Automatic Execution
 12:27:30 - 29-Oct-25
Sell* 2 $62.73 Automatic Execution
 12:27:28 - 29-Oct-25
Sell* 5 $62.73 Automatic Execution
 12:27:28 - 29-Oct-25
Sell* 1 $62.73 Automatic Execution
 12:27:28 - 29-Oct-25
Sell* 110 $62.735 Automatic Execution
 12:27:21 - 29-Oct-25
Buy* 3 $62.73 Automatic Execution
 12:27:11 - 29-Oct-25
Sell* 9 $62.73 Automatic Execution
 12:27:10 - 29-Oct-25
Sell* 39 $62.73 Automatic Execution
 12:27:10 - 29-Oct-25
Sell* 3 $62.73 Automatic Execution
 12:27:10 - 29-Oct-25
Buy* 100 $62.73 Automatic Execution
 12:27:10 - 29-Oct-25
Buy* 2 $62.73 Automatic Execution
 12:27:10 - 29-Oct-25
Buy* 1 $62.72 Automatic Execution
 12:27:07 - 29-Oct-25
Buy* 18 $62.71 Automatic Execution
 12:27:05 - 29-Oct-25
Buy* 100 $62.71 Automatic Execution
 12:27:05 - 29-Oct-25
Buy* 100 $62.71 Automatic Execution
 12:27:05 - 29-Oct-25
Buy* 2 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Buy* 50 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Buy* 19 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Unknown* 2 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Buy* 100 $62.72 Automatic Execution
 12:26:54 - 29-Oct-25
Buy* 13 $62.72 Automatic Execution
 12:26:54 - 29-Oct-25
Buy* 40 $62.72 Automatic Execution
 12:26:54 - 29-Oct-25
Buy* 47 $62.72 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 40 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 22 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 276 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 1 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 1 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 2 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 1 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Unknown* 150 $62.715 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 97 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 1 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 1 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 1 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 100 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 25 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Unknown* 100 $62.715 Automatic Execution
 12:26:54 - 29-Oct-25
Unknown* 150 $62.715 Automatic Execution
 12:26:54 - 29-Oct-25
Buy* 19 $62.72 Automatic Execution
 12:26:54 - 29-Oct-25
Buy* 15 $62.72 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 22 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 100 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 25 $62.71 Automatic Execution
 12:26:54 - 29-Oct-25
Sell* 100 $62.715 Automatic Execution
 12:26:54 - 29-Oct-25
Unknown* 33 $62.72 Automatic Execution
 12:26:54 - 29-Oct-25
Unknown* 100 $62.72 Automatic Execution
 12:26:54 - 29-Oct-25
Unknown* 15 $62.72 Automatic Execution
 12:26:54 - 29-Oct-25
Buy* 30 $62.72 Automatic Execution
 12:26:54 - 29-Oct-25
Buy* 7 $62.72 Automatic Execution
 12:26:54 - 29-Oct-25
Buy* 25 $62.71 Automatic Execution
 12:26:48 - 29-Oct-25
Buy* 36 $62.71 Automatic Execution
 12:26:48 - 29-Oct-25
Sell* 22 $62.71 Automatic Execution
 12:26:48 - 29-Oct-25
Sell* 100 $62.71 Automatic Execution
 12:26:48 - 29-Oct-25
Sell* 19 $62.71 Automatic Execution
 12:26:48 - 29-Oct-25
Buy* 38 $62.71 Automatic Execution
 12:26:48 - 29-Oct-25
Buy* 11 $62.71 Automatic Execution
 12:26:48 - 29-Oct-25
Buy* 11 $62.71 Automatic Execution
 12:26:48 - 29-Oct-25
Sell* 6 $62.71 Automatic Execution
 12:26:48 - 29-Oct-25
Sell* 51 $62.71 Automatic Execution
 12:26:48 - 29-Oct-25
Unknown* 2 $62.715 Automatic Execution
 12:26:45 - 29-Oct-25
Unknown* 2 $62.72 Automatic Execution
 12:26:44 - 29-Oct-25
Sell* 59 $62.72 Automatic Execution
 12:26:44 - 29-Oct-25
Sell* 100 $62.72 Automatic Execution
 12:26:44 - 29-Oct-25
Sell* 5 $62.73 Automatic Execution
 12:26:42 - 29-Oct-25
Buy* 1 $62.73 Automatic Execution
 12:26:39 - 29-Oct-25
Buy* 36 $62.73 Automatic Execution
 12:26:39 - 29-Oct-25
Buy* 15 $62.73 Automatic Execution
 12:26:39 - 29-Oct-25
Buy* 60 $62.725 Automatic Execution
 12:26:38 - 29-Oct-25
Buy* 16 $62.72 Automatic Execution
 12:26:21 - 29-Oct-25
Buy* 41 $62.72 Automatic Execution
 12:26:21 - 29-Oct-25
Buy* 9 $62.72 Automatic Execution
 12:26:21 - 29-Oct-25
Buy* 6 $62.72 Automatic Execution
 12:26:21 - 29-Oct-25
Sell* 100 $62.72 Automatic Execution
 12:26:18 - 29-Oct-25
Sell* 10 $62.72 Automatic Execution
 12:26:18 - 29-Oct-25
Sell* 1 $62.72 Automatic Execution
 12:26:18 - 29-Oct-25
Sell* 1 $62.73 Automatic Execution
 12:26:17 - 29-Oct-25
Sell* 43 $62.73 Automatic Execution
 12:26:17 - 29-Oct-25
Sell* 100 $62.73 Automatic Execution
 12:26:17 - 29-Oct-25
Sell* 1 $62.73 Automatic Execution
 12:26:17 - 29-Oct-25
Unknown* 108 $62.735 Automatic Execution
 12:26:16 - 29-Oct-25
Sell* 5 $62.74 Automatic Execution
 12:26:05 - 29-Oct-25
Sell* 2 $62.74 Automatic Execution
 12:26:05 - 29-Oct-25
Buy* 24 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 31 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 11 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 44 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Buy* 33 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Buy* 67 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Buy* 18 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Buy* 6 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 42 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 17 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 67 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Sell* 99 $62.745 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 100 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Sell* 11 $62.74 Automatic Execution
 12:26:05 - 29-Oct-25
Sell* 100 $62.74 Automatic Execution
 12:26:05 - 29-Oct-25
Sell* 100 $62.745 Automatic Execution
 12:26:05 - 29-Oct-25
Sell* 110 $62.745 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 100 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 18 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 18 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Sell* 15 $62.745 Automatic Execution
 12:26:05 - 29-Oct-25
Sell* 110 $62.745 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 100 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 14 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 31 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 12 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 12 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 6 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Unknown* 100 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Buy* 100 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Buy* 1 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Buy* 100 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Buy* 47 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Buy* 1 $62.75 Automatic Execution
 12:26:05 - 29-Oct-25
Sell* 4 $62.74 Automatic Execution
 12:25:59 - 29-Oct-25
Sell* 1 $62.74 Automatic Execution
 12:25:59 - 29-Oct-25
Buy* 45 $62.75 Automatic Execution
 12:25:46 - 29-Oct-25
Buy* 5 $62.75 Automatic Execution
 12:25:46 - 29-Oct-25
Buy* 100 $62.75 Automatic Execution
 12:25:46 - 29-Oct-25
Sell* 3 $62.75 Automatic Execution
 12:25:45 - 29-Oct-25
Sell* 100 $62.76 Automatic Execution
 12:25:45 - 29-Oct-25
Sell* 5 $62.76 Automatic Execution
 12:25:45 - 29-Oct-25
Unknown* 100 $62.765 Automatic Execution
 12:25:45 - 29-Oct-25
Sell* 100 $62.76 Automatic Execution
 12:25:45 - 29-Oct-25
Sell* 89 $62.76 Automatic Execution
 12:25:45 - 29-Oct-25
Sell* 18 $62.76 Automatic Execution
 12:25:45 - 29-Oct-25
Unknown* 100 $62.765 Automatic Execution
 12:25:45 - 29-Oct-25
Unknown* 100 $62.765 Automatic Execution
 12:25:45 - 29-Oct-25
Buy* 1 $62.77 Automatic Execution
 12:25:42 - 29-Oct-25
Buy* 200 $62.76 Automatic Execution
 12:25:41 - 29-Oct-25
Buy* 53 $62.76 Automatic Execution
 12:25:41 - 29-Oct-25
Sell* 85 $62.76 Automatic Execution
 12:25:39 - 29-Oct-25
Sell* 15 $62.76 Automatic Execution
 12:25:39 - 29-Oct-25
Sell* 1 $62.76 Automatic Execution
 12:25:22 - 29-Oct-25
Sell* 1 $62.76 Automatic Execution
 12:25:22 - 29-Oct-25
Unknown* 2 $62.76 Automatic Execution
 12:25:19 - 29-Oct-25
Sell* 1 $62.75 Automatic Execution
 12:25:17 - 29-Oct-25
Buy* 1 $62.75 Automatic Execution
 12:25:05 - 29-Oct-25
Buy* 2 $62.75 Automatic Execution
 12:25:05 - 29-Oct-25
Sell* 50 $62.75 Automatic Execution
 12:25:01 - 29-Oct-25
Sell* 60 $62.75 Automatic Execution
 12:25:01 - 29-Oct-25
Sell* 5 $62.75 Automatic Execution
 12:25:01 - 29-Oct-25
Sell* 57 $62.75 Automatic Execution
 12:25:01 - 29-Oct-25
Sell* 100 $62.75 Automatic Execution
 12:25:01 - 29-Oct-25
Sell* 1 $62.75 Automatic Execution
 12:25:01 - 29-Oct-25
Sell* 1 $62.75 Automatic Execution
 12:25:01 - 29-Oct-25
Sell* 9 $62.76 Automatic Execution
 12:24:38 - 29-Oct-25
Sell* 10 $62.76 Automatic Execution
 12:24:38 - 29-Oct-25
Sell* 50 $62.76 Automatic Execution
 12:24:38 - 29-Oct-25
Sell* 5 $62.76 Automatic Execution
 12:24:38 - 29-Oct-25
Sell* 100 $62.76 Automatic Execution
 12:24:38 - 29-Oct-25
Buy* 7 $62.79 Automatic Execution
 12:23:51 - 29-Oct-25
Buy* 16 $62.79 Automatic Execution
 12:23:51 - 29-Oct-25
Buy* 25 $62.79 Automatic Execution
 12:23:51 - 29-Oct-25
Buy* 57 $62.79 Automatic Execution
 12:23:51 - 29-Oct-25
Sell* 100 $62.78 Automatic Execution
 12:23:51 - 29-Oct-25
Sell* 25 $62.78 Automatic Execution
 12:23:51 - 29-Oct-25
Buy* 45 $62.79 Automatic Execution
 12:23:51 - 29-Oct-25
Buy* 100 $62.78 Automatic Execution
 12:23:51 - 29-Oct-25
Buy* 1 $62.78 Automatic Execution
 12:23:51 - 29-Oct-25
Buy* 4 $62.78 Automatic Execution
 12:23:51 - 29-Oct-25
Buy* 3 $62.78 Automatic Execution
 12:23:51 - 29-Oct-25
Buy* 100 $62.78 Automatic Execution
 12:23:51 - 29-Oct-25
Unknown* 15 $62.78 Automatic Execution
 12:23:51 - 29-Oct-25
Buy* 99 $62.78 Automatic Execution
 12:23:51 - 29-Oct-25
Buy* 1 $62.78 Automatic Execution
 12:23:51 - 29-Oct-25
Buy* 100 $62.78 Automatic Execution
 12:23:51 - 29-Oct-25
Buy* 100 $62.78 Automatic Execution
 12:23:51 - 29-Oct-25
Buy* 10 $62.78 Automatic Execution
 12:23:51 - 29-Oct-25
Unknown* 57 $62.77 Automatic Execution
 12:23:51 - 29-Oct-25
Unknown* 52 $62.77 Automatic Execution
 12:23:51 - 29-Oct-25
Buy* 100 $62.775 Automatic Execution
 12:23:51 - 29-Oct-25
Sell* 100 $62.77 Automatic Execution
 12:23:44 - 29-Oct-25
Sell* 100 $62.77 Automatic Execution
 12:23:44 - 29-Oct-25
Sell* 10 $62.77 Automatic Execution
 12:23:44 - 29-Oct-25
Sell* 1 $62.77 Automatic Execution
 12:23:15 - 29-Oct-25
Sell* 100 $62.77 Automatic Execution
 12:23:15 - 29-Oct-25
Unknown* 2 $62.78 Automatic Execution
 12:23:12 - 29-Oct-25
Buy* 25 $62.77 Automatic Execution
 12:23:12 - 29-Oct-25
Buy* 1 $62.77 Automatic Execution
 12:23:12 - 29-Oct-25
Buy* 2 $62.77 Automatic Execution
 12:23:12 - 29-Oct-25
Buy* 110 $62.77 Automatic Execution
 12:22:56 - 29-Oct-25
Buy* 150 $62.77 Automatic Execution
 12:22:56 - 29-Oct-25
Sell* 2 $62.77 Automatic Execution
 12:22:56 - 29-Oct-25
Sell* 100 $62.78 Automatic Execution
 12:22:56 - 29-Oct-25
Sell* 100 $62.78 Automatic Execution
 12:22:56 - 29-Oct-25
Sell* 12 $62.79 Automatic Execution
 12:22:40 - 29-Oct-25
Sell* 3 $62.79 Automatic Execution
 12:22:40 - 29-Oct-25
Sell* 4 $62.79 Automatic Execution
 12:22:40 - 29-Oct-25
Sell* 1 $62.79 Automatic Execution
 12:22:40 - 29-Oct-25
Sell* 87 $62.79 Automatic Execution
 12:22:40 - 29-Oct-25
Sell* 100 $62.79 Automatic Execution
 12:22:40 - 29-Oct-25
Sell* 100 $62.79 Automatic Execution
 12:22:40 - 29-Oct-25
Sell* 10 $62.79 Automatic Execution
 12:22:40 - 29-Oct-25
Sell* 72 $62.80 Automatic Execution
 12:22:32 - 29-Oct-25
Sell* 17 $62.80 Automatic Execution
 12:22:32 - 29-Oct-25
Sell* 11 $62.80 Automatic Execution
 12:22:32 - 29-Oct-25
Sell* 100 $62.80 Automatic Execution
 12:22:32 - 29-Oct-25
Sell* 100 $62.81 Automatic Execution
 12:22:31 - 29-Oct-25
Sell* 100 $62.81 Automatic Execution
 12:22:31 - 29-Oct-25
Sell* 9 $62.82 Automatic Execution
 12:22:31 - 29-Oct-25
Sell* 100 $62.83 Automatic Execution
 12:22:14 - 29-Oct-25
Sell* 100 $62.83 Automatic Execution
 12:22:14 - 29-Oct-25
Sell* 7 $62.83 Automatic Execution
 12:22:14 - 29-Oct-25
Sell* 2 $62.83 Automatic Execution
 12:22:14 - 29-Oct-25
Sell* 3 $62.83 Automatic Execution
 12:22:14 - 29-Oct-25
Sell* 60 $62.84 Automatic Execution
 12:22:14 - 29-Oct-25
Sell* 10 $62.84 Automatic Execution
 12:22:14 - 29-Oct-25
Sell* 20 $62.84 Automatic Execution
 12:22:08 - 29-Oct-25
Sell* 100 $62.845 Automatic Execution
 12:22:05 - 29-Oct-25
Buy* 200 $62.84 Automatic Execution
 12:22:02 - 29-Oct-25
Buy* 100 $62.84 Automatic Execution
 12:22:02 - 29-Oct-25
Buy* 100 $62.84 Automatic Execution
 12:22:02 - 29-Oct-25
Buy* 27 $62.845 Automatic Execution
 12:21:46 - 29-Oct-25
Unknown* 1 $62.845 Automatic Execution
 12:21:38 - 29-Oct-25
Buy* 100 $62.845 Automatic Execution
 12:21:35 - 29-Oct-25
Sell* 3 $62.86 Automatic Execution
 12:21:26 - 29-Oct-25
Sell* 2 $62.86 Automatic Execution
 12:21:26 - 29-Oct-25
Sell* 4 $62.86 Automatic Execution
 12:21:26 - 29-Oct-25
Sell* 2 $62.86 Automatic Execution
 12:21:26 - 29-Oct-25
Sell* 1 $62.86 Automatic Execution
 12:21:26 - 29-Oct-25
Sell* 13 $62.86 Automatic Execution
 12:21:26 - 29-Oct-25
Sell* 5 $62.86 Automatic Execution
 12:21:26 - 29-Oct-25
Sell* 43 $62.86 Automatic Execution
 12:21:26 - 29-Oct-25
Sell* 2 $62.86 Automatic Execution
 12:21:26 - 29-Oct-25
Buy* 100 $62.865 Automatic Execution
 12:20:49 - 29-Oct-25
Buy* 200 $62.86 Automatic Execution
 12:20:48 - 29-Oct-25
Sell* 25 $62.855 Automatic Execution
 12:20:41 - 29-Oct-25
Buy* 100 $62.85 Automatic Execution
 12:20:41 - 29-Oct-25
Unknown* 4 $62.845 Automatic Execution
 12:20:36 - 29-Oct-25
Unknown* 4 $62.84 Automatic Execution
 12:20:16 - 29-Oct-25
Sell* 5 $62.84 Automatic Execution
 12:20:16 - 29-Oct-25
Sell* 12 $62.84 Automatic Execution
 12:20:16 - 29-Oct-25
Sell* 100 $62.84 Automatic Execution
 12:20:16 - 29-Oct-25
Sell* 100 $62.84 Automatic Execution
 12:20:16 - 29-Oct-25
Buy* 1 $62.84 Automatic Execution
 12:19:56 - 29-Oct-25
Buy* 118 $62.83 Automatic Execution
 12:19:56 - 29-Oct-25
Buy* 33 $62.83 Automatic Execution
 12:19:56 - 29-Oct-25
Buy* 25 $62.83 Automatic Execution
 12:19:56 - 29-Oct-25
Buy* 7 $62.83 Automatic Execution
 12:19:46 - 29-Oct-25
Sell* 2 $62.82 Automatic Execution
 12:19:45 - 29-Oct-25
Sell* 219 $62.83 Automatic Execution
 12:19:44 - 29-Oct-25
Sell* 48 $62.83 Automatic Execution
 12:19:44 - 29-Oct-25
Unknown* 46 $62.84 Automatic Execution
 12:19:44 - 29-Oct-25
Unknown* 100 $62.84 Automatic Execution
 12:19:44 - 29-Oct-25
Sell* 56 $62.83 Automatic Execution
 12:19:44 - 29-Oct-25
Sell* 33 $62.83 Automatic Execution
 12:19:44 - 29-Oct-25
Sell* 7 $62.84 Automatic Execution
 12:19:44 - 29-Oct-25
Sell* 19 $62.84 Automatic Execution
 12:19:44 - 29-Oct-25
Sell* 6 $62.83 Automatic Execution
 12:19:44 - 29-Oct-25
Sell* 25 $62.83 Automatic Execution
 12:19:44 - 29-Oct-25
Sell* 100 $62.83 Automatic Execution
 12:19:44 - 29-Oct-25
Sell* 100 $62.83 Automatic Execution
 12:19:44 - 29-Oct-25
Sell* 19 $62.83 Automatic Execution
 12:19:44 - 29-Oct-25
Sell* 150 $62.84 Automatic Execution
 12:19:44 - 29-Oct-25
Sell* 20 $62.84 Automatic Execution
 12:19:44 - 29-Oct-25
Buy* 50 $62.84 Automatic Execution
 12:19:44 - 29-Oct-25
Buy* 100 $62.84 Automatic Execution
 12:19:44 - 29-Oct-25
Buy* 100 $62.83 Automatic Execution
 12:19:39 - 29-Oct-25
Buy* 50 $62.83 Automatic Execution
 12:19:39 - 29-Oct-25
Unknown* 100 $62.83 Automatic Execution
 12:19:29 - 29-Oct-25
Sell* 16 $62.83 Automatic Execution
 12:19:29 - 29-Oct-25
Sell* 100 $62.83 Automatic Execution
 12:19:29 - 29-Oct-25
Buy* 60 $62.835 Automatic Execution
 12:19:17 - 29-Oct-25
Buy* 100 $62.83 Automatic Execution
 12:19:05 - 29-Oct-25
Buy* 16 $62.82 Automatic Execution
 12:18:46 - 29-Oct-25
Sell* 5 $62.82 Automatic Execution
 12:18:46 - 29-Oct-25
Sell* 95 $62.82 Automatic Execution
 12:18:46 - 29-Oct-25
Sell* 5 $62.82 Automatic Execution
 12:18:46 - 29-Oct-25
Sell* 100 $62.82 Automatic Execution
 12:18:46 - 29-Oct-25
Sell* 100 $62.82 Automatic Execution
 12:18:46 - 29-Oct-25
Sell* 20 $62.83 Automatic Execution
 12:18:46 - 29-Oct-25
Sell* 100 $62.83 Automatic Execution
 12:18:46 - 29-Oct-25
Sell* 82 $62.83 Automatic Execution
 12:18:46 - 29-Oct-25
Sell* 5 $62.825 Automatic Execution
 12:18:35 - 29-Oct-25
Unknown* 13 $62.82 Automatic Execution
 12:18:23 - 29-Oct-25
Sell* 3 $62.82 Automatic Execution
 12:18:23 - 29-Oct-25
Sell* 2 $62.82 Automatic Execution
 12:18:23 - 29-Oct-25
Sell* 15 $62.82 Automatic Execution
 12:18:23 - 29-Oct-25
Sell* 26 $62.82 Automatic Execution
 12:18:23 - 29-Oct-25
Buy* 68 $62.82 Automatic Execution
 12:18:23 - 29-Oct-25
Buy* 32 $62.82 Automatic Execution
 12:18:23 - 29-Oct-25
Sell* 100 $62.815 Automatic Execution
 12:18:20 - 29-Oct-25
Buy* 200 $62.81 Automatic Execution
 12:18:20 - 29-Oct-25
Buy* 13 $62.80 Automatic Execution
 12:18:16 - 29-Oct-25
Sell* 2 $62.80 Automatic Execution
 12:18:16 - 29-Oct-25
Sell* 39 $62.81 Automatic Execution
 12:18:02 - 29-Oct-25
Sell* 25 $62.81 Automatic Execution
 12:18:02 - 29-Oct-25
Sell* 1 $62.81 Automatic Execution
 12:18:02 - 29-Oct-25
Sell* 100 $62.81 Automatic Execution
 12:18:02 - 29-Oct-25
Sell* 5 $62.81 Automatic Execution
 12:18:02 - 29-Oct-25
Unknown* 25 $62.80 Automatic Execution
 12:17:40 - 29-Oct-25
Unknown* 25 $62.80 Automatic Execution
 12:17:40 - 29-Oct-25
Buy* 17 $62.80 Automatic Execution
 12:17:40 - 29-Oct-25
Buy* 8 $62.80 Automatic Execution
 12:17:40 - 29-Oct-25
Buy* 5 $62.80 Automatic Execution
 12:17:40 - 29-Oct-25
Sell* 26 $62.80 Automatic Execution
 12:17:40 - 29-Oct-25
Sell* 10 $62.80 Automatic Execution
 12:17:40 - 29-Oct-25
Sell* 2 $62.80 Automatic Execution
 12:17:40 - 29-Oct-25
Sell* 2 $62.80 Automatic Execution
 12:17:40 - 29-Oct-25
Sell* 2 $62.80 Automatic Execution
 12:17:40 - 29-Oct-25
Sell* 9 $62.80 Automatic Execution
 12:17:40 - 29-Oct-25
Unknown* 35 $62.805 Automatic Execution
 12:17:40 - 29-Oct-25
Sell* 10 $62.81 Automatic Execution
 12:17:39 - 29-Oct-25
Sell* 2 $62.81 Automatic Execution
 12:17:39 - 29-Oct-25
Sell* 15 $62.81 Automatic Execution
 12:17:39 - 29-Oct-25
Unknown* 4 $62.815 Automatic Execution
 12:17:37 - 29-Oct-25
Unknown* 93 $62.81 Automatic Execution
 12:17:35 - 29-Oct-25
Unknown* 100 $62.81 Automatic Execution
 12:17:32 - 29-Oct-25
Unknown* 50 $62.81 Automatic Execution
 12:17:32 - 29-Oct-25
Unknown* 50 $62.81 Automatic Execution
 12:17:32 - 29-Oct-25
Buy* 7 $62.81 Automatic Execution
 12:17:32 - 29-Oct-25
Buy* 62 $62.80 Automatic Execution
 12:17:12 - 29-Oct-25
Buy* 3 $62.80 Automatic Execution
 12:17:12 - 29-Oct-25
Buy* 12 $62.80 Automatic Execution
 12:17:12 - 29-Oct-25
Buy* 1 $62.80 Automatic Execution
 12:17:12 - 29-Oct-25
Buy* 2 $62.80 Automatic Execution
 12:17:12 - 29-Oct-25
Buy* 25 $62.80 Automatic Execution
 12:17:12 - 29-Oct-25
Sell* 2 $62.80 Automatic Execution
 12:16:55 - 29-Oct-25
Buy* 100 $62.80 Automatic Execution
 12:16:55 - 29-Oct-25
Buy* 100 $62.80 Automatic Execution
 12:16:55 - 29-Oct-25
Buy* 100 $62.80 Automatic Execution
 12:16:55 - 29-Oct-25
Buy* 1 $62.79 Automatic Execution
 12:16:55 - 29-Oct-25
Buy* 61 $62.79 Automatic Execution
 12:16:55 - 29-Oct-25
Buy* 100 $62.79 Automatic Execution
 12:16:55 - 29-Oct-25
Buy* 39 $62.79 Automatic Execution
 12:16:55 - 29-Oct-25
Sell* 1 $62.78 Automatic Execution
 12:16:42 - 29-Oct-25
Sell* 4 $62.78 Automatic Execution
 12:16:42 - 29-Oct-25
Sell* 100 $62.78 Automatic Execution
 12:16:42 - 29-Oct-25
Sell* 100 $62.78 Automatic Execution
 12:16:42 - 29-Oct-25
Buy* 50 $62.77 Automatic Execution
 12:16:16 - 29-Oct-25
Buy* 50 $62.77 Automatic Execution
 12:16:16 - 29-Oct-25
Buy* 7 $62.76 Automatic Execution
 12:16:09 - 29-Oct-25
Buy* 200 $62.76 Automatic Execution
 12:16:09 - 29-Oct-25
Buy* 100 $62.76 Automatic Execution
 12:16:09 - 29-Oct-25
Sell* 1 $62.76 Automatic Execution
 12:16:03 - 29-Oct-25
Sell* 2 $62.76 Automatic Execution
 12:16:03 - 29-Oct-25
Sell* 9 $62.76 Automatic Execution
 12:16:03 - 29-Oct-25
Buy* 1 $62.61 Automatic Execution
 12:00:24 - 29-Oct-25
Unknown* 1 $62.61 Automatic Execution
 12:00:21 - 29-Oct-25
Sell* 58 $62.62 Automatic Execution
 12:00:16 - 29-Oct-25
Buy* 2 $62.63 Automatic Execution
 12:00:12 - 29-Oct-25
Sell* 100 $62.62 Automatic Execution
 12:00:08 - 29-Oct-25
Unknown* 4 $62.62 Automatic Execution
 12:00:08 - 29-Oct-25
Sell* 100 $62.62 Automatic Execution
 12:00:08 - 29-Oct-25
Unknown* 12 $62.625 Automatic Execution
 12:00:08 - 29-Oct-25
Sell* 1 $62.63 Automatic Execution
 12:00:04 - 29-Oct-25
Sell* 5 $62.63 Automatic Execution
 12:00:04 - 29-Oct-25
Sell* 56 $62.63 Automatic Execution
 12:00:04 - 29-Oct-25
Sell* 60 $62.635 Automatic Execution
 12:00:03 - 29-Oct-25
Unknown* 1,100 $62.62 Automatic Execution
 12:00:01 - 29-Oct-25
Sell* 100 $62.61 Automatic Execution
 11:59:52 - 29-Oct-25
Buy* 5 $62.61 Automatic Execution
 11:59:52 - 29-Oct-25
Sell* 2 $62.60 Automatic Execution
 11:59:49 - 29-Oct-25
Unknown* 97 $62.60 Automatic Execution
 11:59:49 - 29-Oct-25
Unknown* 1 $62.60 Automatic Execution
 11:59:49 - 29-Oct-25
Unknown* 2 $62.60 Automatic Execution
 11:59:49 - 29-Oct-25
Unknown* 5 $62.60 Automatic Execution
 11:59:49 - 29-Oct-25
Unknown* 100 $62.60 Automatic Execution
 11:59:49 - 29-Oct-25
Buy* 15 $62.59 Automatic Execution
 11:59:46 - 29-Oct-25
Buy* 100 $62.59 Automatic Execution
 11:59:28 - 29-Oct-25
Buy* 100 $62.59 Automatic Execution
 11:59:28 - 29-Oct-25
Buy* 113 $62.59 Automatic Execution
 11:59:28 - 29-Oct-25
Sell* 100 $62.59 Automatic Execution
 11:59:10 - 29-Oct-25
Sell* 1 $62.59 Automatic Execution
 11:59:10 - 29-Oct-25
Sell* 9 $62.59 Automatic Execution
 11:59:10 - 29-Oct-25
Sell* 91 $62.59 Automatic Execution
 11:59:10 - 29-Oct-25
Sell* 100 $62.59 Automatic Execution
 11:59:10 - 29-Oct-25
Unknown* 1 $62.60 Automatic Execution
 11:58:58 - 29-Oct-25
Sell* 100 $62.60 Automatic Execution
 11:58:58 - 29-Oct-25
Sell* 10 $62.60 Automatic Execution
 11:58:58 - 29-Oct-25
Sell* 1 $62.60 Automatic Execution
 11:58:58 - 29-Oct-25
Unknown* 25 $62.61 Automatic Execution
 11:58:41 - 29-Oct-25
Unknown* 100 $62.61 Automatic Execution
 11:58:41 - 29-Oct-25
Buy* 2 $62.62 Automatic Execution
 11:58:38 - 29-Oct-25
Buy* 2 $62.615 Automatic Execution
 11:58:30 - 29-Oct-25
Unknown* 5 $62.62 Automatic Execution
 11:58:27 - 29-Oct-25
Unknown* 100 $62.62 Automatic Execution
 11:58:27 - 29-Oct-25
Sell* 269 $62.62 Automatic Execution
 11:58:27 - 29-Oct-25
Sell* 31 $62.62 Automatic Execution
 11:58:27 - 29-Oct-25
Buy* 5 $62.62 Automatic Execution
 11:58:18 - 29-Oct-25
Unknown* 94 $62.61 Automatic Execution
 11:58:15 - 29-Oct-25
Unknown* 1 $62.61 Automatic Execution
 11:58:15 - 29-Oct-25
Buy* 5 $62.61 Automatic Execution
 11:58:15 - 29-Oct-25
Sell* 11 $62.60 Automatic Execution
 11:58:05 - 29-Oct-25
Sell* 11 $62.605 Automatic Execution
 11:58:01 - 29-Oct-25
Buy* 54 $62.60 Automatic Execution
 11:57:57 - 29-Oct-25
Buy* 4 $62.60 Automatic Execution
 11:57:57 - 29-Oct-25
Buy* 42 $62.60 Automatic Execution
 11:57:57 - 29-Oct-25
Buy* 11 $62.60 Automatic Execution
 11:57:45 - 29-Oct-25
Buy* 10 $62.60 Automatic Execution
 11:57:45 - 29-Oct-25
Sell* 45 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 29 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 1 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 1 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 1 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 10 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 1 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 25 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 1 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 10 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 1 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 1 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Unknown* 7 $62.61 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 56 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 1 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 90 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 25 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 250 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 3 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 10 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 100 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 5 $62.60 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 3 $62.61 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 93 $62.61 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 1 $62.61 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 5 $62.61 Automatic Execution
 11:57:43 - 29-Oct-25
Sell* 1 $62.61 Automatic Execution
 11:57:43 - 29-Oct-25
Buy* 1 $62.615 Automatic Execution
 11:57:34 - 29-Oct-25
Buy* 3 $62.615 Automatic Execution
 11:57:34 - 29-Oct-25
Buy* 60 $62.615 Automatic Execution
 11:57:22 - 29-Oct-25
Sell* 51 $62.62 Automatic Execution
 11:57:05 - 29-Oct-25
Sell* 1 $62.62 Automatic Execution
 11:57:05 - 29-Oct-25
Unknown* 1 $62.625 Automatic Execution
 11:56:57 - 29-Oct-25
Sell* 97 $62.63 Automatic Execution
 11:56:55 - 29-Oct-25
Sell* 203 $62.63 Automatic Execution
 11:56:55 - 29-Oct-25
Unknown* 100 $62.63 Automatic Execution
 11:56:52 - 29-Oct-25
Unknown* 100 $62.63 Automatic Execution
 11:56:52 - 29-Oct-25
Sell* 20 $62.63 Automatic Execution
 11:56:52 - 29-Oct-25
Buy* 2 $62.64 Automatic Execution
 11:56:36 - 29-Oct-25
Sell* 5 $62.64 Automatic Execution
 11:56:08 - 29-Oct-25
Buy* 1 $62.63 Automatic Execution
 11:56:01 - 29-Oct-25
Buy* 21 $62.63 Automatic Execution
 11:56:01 - 29-Oct-25
Buy* 3 $62.63 Automatic Execution
 11:56:01 - 29-Oct-25
Sell* 4 $62.63 Automatic Execution
 11:56:01 - 29-Oct-25
Sell* 1 $62.63 Automatic Execution
 11:56:01 - 29-Oct-25
Sell* 1 $62.63 Automatic Execution
 11:56:01 - 29-Oct-25
Sell* 1 $62.64 Automatic Execution
 11:55:54 - 29-Oct-25
Sell* 200 $62.64 Automatic Execution
 11:55:54 - 29-Oct-25
Sell* 100 $62.64 Automatic Execution
 11:55:54 - 29-Oct-25
Sell* 1 $62.64 Automatic Execution
 11:55:54 - 29-Oct-25
Sell* 5 $62.65 Automatic Execution
 11:55:52 - 29-Oct-25
Sell* 300 $62.65 Automatic Execution
 11:55:52 - 29-Oct-25
Sell* 98 $62.65 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 100 $62.65 Automatic Execution
 11:55:41 - 29-Oct-25
Unknown* 100 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Unknown* 15 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Unknown* 10 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Unknown* 15 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 1 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 19 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 27 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 1 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 2 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 27 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 37 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 199 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 1 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 1 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 5 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 24 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 1 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 80 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 1 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Sell* 19 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Buy* 100 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Buy* 200 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Buy* 34 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Buy* 300 $62.66 Automatic Execution
 11:55:41 - 29-Oct-25
Buy* 66 $62.66 Automatic Execution
 11:55:34 - 29-Oct-25
Unknown* 16 $62.65 Automatic Execution
 11:55:27 - 29-Oct-25
Buy* 200 $62.65 Automatic Execution
 11:55:27 - 29-Oct-25
Buy* 300 $62.65 Automatic Execution
 11:55:27 - 29-Oct-25
Buy* 40 $62.65 Automatic Execution
 11:55:15 - 29-Oct-25
Sell* 100 $62.65 Automatic Execution
 11:55:15 - 29-Oct-25
Sell* 5 $62.65 Automatic Execution
 11:55:15 - 29-Oct-25
Sell* 150 $62.65 Automatic Execution
 11:55:15 - 29-Oct-25
Sell* 20 $62.65 Automatic Execution
 11:55:15 - 29-Oct-25
Sell* 300 $62.65 Automatic Execution
 11:55:15 - 29-Oct-25
Sell* 1 $62.65 Automatic Execution
 11:55:06 - 29-Oct-25
Buy* 1 $62.65 Automatic Execution
 11:54:50 - 29-Oct-25
Buy* 59 $62.65 Automatic Execution
 11:54:37 - 29-Oct-25
Buy* 60 $62.645 Automatic Execution
 11:54:22 - 29-Oct-25
Buy* 8 $62.64 Automatic Execution
 11:54:19 - 29-Oct-25
Sell* 4 $62.64 Automatic Execution
 11:54:17 - 29-Oct-25
Sell* 1 $62.64 Automatic Execution
 11:54:17 - 29-Oct-25
Sell* 1 $62.64 Automatic Execution
 11:54:17 - 29-Oct-25
Sell* 1 $62.64 Automatic Execution
 11:54:17 - 29-Oct-25
Sell* 4 $62.64 Automatic Execution
 11:54:17 - 29-Oct-25
Sell* 1 $62.64 Automatic Execution
 11:54:17 - 29-Oct-25
Sell* 1 $62.64 Automatic Execution
 11:54:17 - 29-Oct-25
Sell* 5 $62.64 Automatic Execution
 11:54:17 - 29-Oct-25
Sell* 71 $62.65 Automatic Execution
 11:54:15 - 29-Oct-25
Sell* 1 $62.65 Automatic Execution
 11:54:15 - 29-Oct-25
Sell* 3 $62.65 Automatic Execution
 11:54:15 - 29-Oct-25
Sell* 5 $62.65 Automatic Execution
 11:54:15 - 29-Oct-25
Sell* 5 $62.65 Automatic Execution
 11:54:15 - 29-Oct-25
Sell* 1 $62.65 Automatic Execution
 11:54:15 - 29-Oct-25
Sell* 2 $62.66 Automatic Execution
 11:54:15 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 11:54:15 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 11:54:15 - 29-Oct-25
Sell* 7 $62.66 Automatic Execution
 11:54:15 - 29-Oct-25
Sell* 112 $62.66 Automatic Execution
 11:54:15 - 29-Oct-25
Unknown* 60 $62.665 Automatic Execution
 11:54:07 - 29-Oct-25
Sell* 300 $62.67 Automatic Execution
 11:54:07 - 29-Oct-25
Sell* 300 $62.67 Automatic Execution
 11:54:07 - 29-Oct-25
Sell* 1 $62.67 Automatic Execution
 11:54:07 - 29-Oct-25
Sell* 12 $62.67 Automatic Execution
 11:54:07 - 29-Oct-25
Sell* 4 $62.67 Automatic Execution
 11:54:07 - 29-Oct-25
Sell* 8 $62.68 Automatic Execution
 11:53:51 - 29-Oct-25
Sell* 20 $62.68 Automatic Execution
 11:53:51 - 29-Oct-25
Sell* 24 $62.68 Automatic Execution
 11:53:51 - 29-Oct-25
Sell* 100 $62.68 Automatic Execution
 11:53:51 - 29-Oct-25
Sell* 400 $62.68 Automatic Execution
 11:53:51 - 29-Oct-25
Sell* 300 $62.69 Automatic Execution
 11:53:50 - 29-Oct-25
Sell* 5 $62.69 Automatic Execution
 11:53:50 - 29-Oct-25
Sell* 100 $62.69 Automatic Execution
 11:53:50 - 29-Oct-25
Sell* 20 $62.69 Automatic Execution
 11:53:50 - 29-Oct-25
Buy* 38 $62.69 Automatic Execution
 11:53:35 - 29-Oct-25
Sell* 100 $62.69 Automatic Execution
 11:53:14 - 29-Oct-25
Sell* 300 $62.69 Automatic Execution
 11:53:14 - 29-Oct-25
Sell* 20 $62.69 Automatic Execution
 11:53:14 - 29-Oct-25
Sell* 1 $62.69 Automatic Execution
 11:53:14 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 11:53:13 - 29-Oct-25
Sell* 300 $62.70 Automatic Execution
 11:53:13 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 11:53:13 - 29-Oct-25
Buy* 38 $62.70 Automatic Execution
 11:52:30 - 29-Oct-25
Buy* 100 $62.69 Automatic Execution
 11:52:26 - 29-Oct-25
Buy* 43 $62.69 Automatic Execution
 11:52:26 - 29-Oct-25
Buy* 100 $62.69 Automatic Execution
 11:52:26 - 29-Oct-25
Buy* 100 $62.69 Automatic Execution
 11:52:24 - 29-Oct-25
Buy* 500 $62.69 Automatic Execution
 11:52:24 - 29-Oct-25
Unknown* 1 $62.685 Automatic Execution
 11:52:24 - 29-Oct-25
Sell* 1 $62.69 Automatic Execution
 11:52:20 - 29-Oct-25
Sell* 18 $62.69 Automatic Execution
 11:52:20 - 29-Oct-25
Sell* 82 $62.69 Automatic Execution
 11:52:20 - 29-Oct-25
Unknown* 18 $62.695 Automatic Execution
 11:52:20 - 29-Oct-25
Sell* 1 $62.70 Automatic Execution
 11:52:20 - 29-Oct-25
Sell* 200 $62.70 Automatic Execution
 11:52:20 - 29-Oct-25
Sell* 9 $62.70 Automatic Execution
 11:52:20 - 29-Oct-25
Sell* 9 $62.70 Automatic Execution
 11:52:20 - 29-Oct-25
Sell* 11 $62.71 Automatic Execution
 11:52:12 - 29-Oct-25
Sell* 90 $62.71 Automatic Execution
 11:52:12 - 29-Oct-25
Sell* 10 $62.71 Automatic Execution
 11:52:12 - 29-Oct-25
Unknown* 1 $62.71 Automatic Execution
 11:52:00 - 29-Oct-25
Buy* 93 $62.71 Automatic Execution
 11:52:00 - 29-Oct-25
Buy* 1 $62.71 Automatic Execution
 11:52:00 - 29-Oct-25
Buy* 6 $62.71 Automatic Execution
 11:52:00 - 29-Oct-25
Buy* 100 $62.71 Automatic Execution
 11:52:00 - 29-Oct-25
Buy* 296 $62.70 Automatic Execution
 11:51:57 - 29-Oct-25
Buy* 38 $62.70 Automatic Execution
 11:51:57 - 29-Oct-25
Buy* 4 $62.70 Automatic Execution
 11:51:56 - 29-Oct-25
Buy* 1 $62.70 Automatic Execution
 11:51:56 - 29-Oct-25
Buy* 60 $62.70 Automatic Execution
 11:51:56 - 29-Oct-25
Buy* 1 $62.70 Automatic Execution
 11:51:44 - 29-Oct-25
Unknown* 300 $62.70 Automatic Execution
 11:51:44 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 11:51:44 - 29-Oct-25
Buy* 1 $62.71 Automatic Execution
 11:51:41 - 29-Oct-25
Unknown* 50 $62.705 Automatic Execution
 11:51:39 - 29-Oct-25
Unknown* 100 $62.705 Automatic Execution
 11:51:39 - 29-Oct-25
Sell* 23 $62.71 Automatic Execution
 11:51:33 - 29-Oct-25
Sell* 14 $62.71 Automatic Execution
 11:51:33 - 29-Oct-25
Sell* 2 $62.71 Automatic Execution
 11:51:33 - 29-Oct-25
Unknown* 1 $62.71 Automatic Execution
 11:51:33 - 29-Oct-25
Buy* 12 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Buy* 3 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Buy* 500 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Buy* 14 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Buy* 7 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Buy* 8 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Buy* 3 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Unknown* 7 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Unknown* 3 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Sell* 35 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Sell* 1 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Sell* 64 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Sell* 5 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Sell* 5 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Sell* 134 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Sell* 1 $62.70 Automatic Execution
 11:51:19 - 29-Oct-25
Sell* 2 $62.71 Automatic Execution
 11:51:10 - 29-Oct-25
Sell* 100 $62.71 Automatic Execution
 11:51:10 - 29-Oct-25
Sell* 300 $62.71 Automatic Execution
 11:51:10 - 29-Oct-25
Sell* 24 $62.71 Automatic Execution
 11:51:10 - 29-Oct-25
Sell* 300 $62.71 Automatic Execution
 11:51:10 - 29-Oct-25
Sell* 1 $62.71 Automatic Execution
 11:51:10 - 29-Oct-25
Sell* 100 $62.72 Automatic Execution
 11:51:09 - 29-Oct-25
Sell* 300 $62.72 Automatic Execution
 11:51:09 - 29-Oct-25
Buy* 12 $62.72 Automatic Execution
 11:51:07 - 29-Oct-25
Buy* 46 $62.72 Automatic Execution
 11:51:07 - 29-Oct-25
Buy* 1 $62.72 Automatic Execution
 11:51:07 - 29-Oct-25
Buy* 53 $62.72 Automatic Execution
 11:51:07 - 29-Oct-25
Buy* 100 $62.72 Automatic Execution
 11:51:07 - 29-Oct-25
Buy* 37 $62.72 Automatic Execution
 11:51:07 - 29-Oct-25
Buy* 1 $62.72 Automatic Execution
 11:50:59 - 29-Oct-25
Sell* 1 $62.71 Automatic Execution
 11:50:34 - 29-Oct-25
Sell* 3 $62.72 Automatic Execution
 11:50:28 - 29-Oct-25
Sell* 99 $62.72 Automatic Execution
 11:50:28 - 29-Oct-25
Unknown* 25 $62.73 Automatic Execution
 11:50:12 - 29-Oct-25
Sell* 1 $62.72 Automatic Execution
 11:50:12 - 29-Oct-25
Buy* 1 $62.73 Automatic Execution
 11:50:12 - 29-Oct-25
Sell* 1 $62.72 Automatic Execution
 11:50:12 - 29-Oct-25
Sell* 273 $62.73 Automatic Execution
 11:50:12 - 29-Oct-25
Sell* 27 $62.73 Automatic Execution
 11:50:12 - 29-Oct-25
Sell* 100 $62.72 Automatic Execution
 11:50:12 - 29-Oct-25
Sell* 27 $62.72 Automatic Execution
 11:50:12 - 29-Oct-25
Sell* 73 $62.72 Automatic Execution
 11:50:12 - 29-Oct-25
Sell* 23 $62.72 Automatic Execution
 11:50:12 - 29-Oct-25
Buy* 100 $62.725 Automatic Execution
 11:50:12 - 29-Oct-25
Buy* 100 $62.725 Automatic Execution
 11:50:12 - 29-Oct-25
Buy* 100 $62.73 Automatic Execution
 11:50:12 - 29-Oct-25
Buy* 27 $62.73 Automatic Execution
 11:50:12 - 29-Oct-25
Buy* 300 $62.73 Automatic Execution
 11:50:12 - 29-Oct-25
Sell* 10 $62.73 Automatic Execution
 11:50:04 - 29-Oct-25
Sell* 29 $62.73 Automatic Execution
 11:50:04 - 29-Oct-25
Sell* 300 $62.73 Automatic Execution
 11:50:04 - 29-Oct-25
Sell* 10 $62.74 Automatic Execution
 11:49:47 - 29-Oct-25
Sell* 290 $62.74 Automatic Execution
 11:49:47 - 29-Oct-25
Sell* 10 $62.74 Automatic Execution
 11:49:47 - 29-Oct-25
Sell* 5 $62.74 Automatic Execution
 11:49:47 - 29-Oct-25
Sell* 2 $62.74 Automatic Execution
 11:49:47 - 29-Oct-25
Unknown* 100 $62.75 Automatic Execution
 11:49:41 - 29-Oct-25
Unknown* 300 $62.75 Automatic Execution
 11:49:41 - 29-Oct-25
Sell* 300 $62.76 Automatic Execution
 11:49:15 - 29-Oct-25
Sell* 2 $62.76 Automatic Execution
 11:49:15 - 29-Oct-25
Sell* 2 $62.76 Automatic Execution
 11:49:15 - 29-Oct-25
Sell* 100 $62.76 Automatic Execution
 11:49:15 - 29-Oct-25
Sell* 10 $62.76 Automatic Execution
 11:49:15 - 29-Oct-25
Sell* 100 $62.76 Automatic Execution
 11:49:15 - 29-Oct-25
Sell* 5 $62.76 Automatic Execution
 11:49:15 - 29-Oct-25
Sell* 100 $62.76 Automatic Execution
 11:49:15 - 29-Oct-25
Sell* 6 $62.76 Automatic Execution
 11:49:06 - 29-Oct-25
Buy* 1 $62.77 Automatic Execution
 11:49:04 - 29-Oct-25
Unknown* 6 $62.765 Automatic Execution
 11:48:54 - 29-Oct-25
Buy* 100 $62.76 Automatic Execution
 11:48:54 - 29-Oct-25
Sell* 1 $62.75 Automatic Execution
 11:48:48 - 29-Oct-25
Sell* 100 $62.75 Automatic Execution
 11:48:48 - 29-Oct-25
Sell* 1 $62.75 Automatic Execution
 11:48:48 - 29-Oct-25
Sell* 2 $62.75 Automatic Execution
 11:48:48 - 29-Oct-25
Buy* 240 $62.75 Automatic Execution
 11:48:42 - 29-Oct-25
Buy* 60 $62.75 Automatic Execution
 11:48:38 - 29-Oct-25
Buy* 110 $62.755 Automatic Execution
 11:48:27 - 29-Oct-25
Buy* 49 $62.75 Automatic Execution
 11:48:27 - 29-Oct-25
Buy* 1 $62.75 Automatic Execution
 11:48:27 - 29-Oct-25
Unknown* 100 $62.75 Automatic Execution
 11:48:18 - 29-Oct-25
Sell* 300 $62.76 Automatic Execution
 11:48:17 - 29-Oct-25
Sell* 10 $62.77 Automatic Execution
 11:48:17 - 29-Oct-25
Sell* 300 $62.77 Automatic Execution
 11:48:17 - 29-Oct-25
Buy* 100 $62.76 Automatic Execution
 11:47:47 - 29-Oct-25
Buy* 1 $62.76 Automatic Execution
 11:47:47 - 29-Oct-25
Buy* 1 $62.76 Automatic Execution
 11:47:47 - 29-Oct-25
Buy* 27 $62.755 Automatic Execution
 11:47:42 - 29-Oct-25
Buy* 173 $62.755 Automatic Execution
 11:47:42 - 29-Oct-25
Buy* 300 $62.75 Automatic Execution
 11:47:42 - 29-Oct-25
Sell* 1 $62.745 Automatic Execution
 11:47:35 - 29-Oct-25
Unknown* 100 $62.75 Automatic Execution
 11:47:32 - 29-Oct-25
Unknown* 100 $62.75 Automatic Execution
 11:47:32 - 29-Oct-25
Sell* 300 $62.75 Automatic Execution
 11:47:32 - 29-Oct-25
Buy* 100 $62.755 Automatic Execution
 11:47:32 - 29-Oct-25
Sell* 30 $62.77 Automatic Execution
 11:47:20 - 29-Oct-25
Buy* 99 $62.77 Automatic Execution
 11:47:18 - 29-Oct-25
Sell* 24 $62.76 Automatic Execution
 11:47:16 - 29-Oct-25
Sell* 1 $62.76 Automatic Execution
 11:47:16 - 29-Oct-25
Sell* 30 $62.76 Automatic Execution
 11:47:16 - 29-Oct-25
Sell* 278 $62.76 Automatic Execution
 11:47:16 - 29-Oct-25
Sell* 22 $62.76 Automatic Execution
 11:47:16 - 29-Oct-25
Buy* 1 $62.77 Automatic Execution
 11:47:12 - 29-Oct-25
Buy* 11 $62.76 Automatic Execution
 11:47:12 - 29-Oct-25
Unknown* 8 $62.76 Automatic Execution
 11:47:11 - 29-Oct-25
Sell* 17 $62.76 Automatic Execution
 11:47:11 - 29-Oct-25
Sell* 100 $62.77 Automatic Execution
 11:47:11 - 29-Oct-25
Sell* 15 $62.77 Automatic Execution
 11:47:11 - 29-Oct-25
Sell* 5 $62.77 Automatic Execution
 11:47:11 - 29-Oct-25
Sell* 5 $62.77 Automatic Execution
 11:47:11 - 29-Oct-25
Sell* 100 $62.77 Automatic Execution
 11:47:11 - 29-Oct-25
Sell* 6 $62.77 Automatic Execution
 11:47:11 - 29-Oct-25
Sell* 49 $62.77 Automatic Execution
 11:47:11 - 29-Oct-25
Sell* 200 $62.77 Automatic Execution
 11:47:11 - 29-Oct-25
Sell* 300 $62.77 Automatic Execution
 11:47:11 - 29-Oct-25
Buy* 36 $62.78 Automatic Execution
 11:46:47 - 29-Oct-25
Buy* 20 $62.77 Automatic Execution
 11:46:42 - 29-Oct-25
Buy* 24 $62.77 Automatic Execution
 11:46:42 - 29-Oct-25
Buy* 42 $62.77 Automatic Execution
 11:46:42 - 29-Oct-25
Buy* 400 $62.77 Automatic Execution
 11:46:42 - 29-Oct-25
Buy* 1 $62.77 Automatic Execution
 11:46:42 - 29-Oct-25
Sell* 300 $62.77 Automatic Execution
 11:46:42 - 29-Oct-25
Sell* 100 $62.78 Automatic Execution
 11:46:35 - 29-Oct-25
Sell* 300 $62.78 Automatic Execution
 11:46:35 - 29-Oct-25
Buy* 1 $62.79 Automatic Execution
 11:46:31 - 29-Oct-25
Buy* 300 $62.78 Automatic Execution
 11:46:28 - 29-Oct-25
Buy* 200 $62.78 Automatic Execution
 11:46:28 - 29-Oct-25
Buy* 1 $62.78 Automatic Execution
 11:46:28 - 29-Oct-25
Buy* 52 $62.78 Automatic Execution
 11:46:28 - 29-Oct-25
Sell* 3 $62.78 Automatic Execution
 11:46:24 - 29-Oct-25
Sell* 100 $62.78 Automatic Execution
 11:46:24 - 29-Oct-25
Sell* 73 $62.79 Automatic Execution
 11:46:17 - 29-Oct-25
Sell* 300 $62.79 Automatic Execution
 11:46:17 - 29-Oct-25
Sell* 16 $62.79 Automatic Execution
 11:46:17 - 29-Oct-25
Unknown* 300 $62.78 Automatic Execution
 11:46:16 - 29-Oct-25
Buy* 100 $62.78 Automatic Execution
 11:46:16 - 29-Oct-25
Unknown* 300 $62.77 Automatic Execution
 11:46:16 - 29-Oct-25
Unknown* 100 $62.77 Automatic Execution
 11:46:16 - 29-Oct-25
Sell* 1 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Buy* 24 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Buy* 100 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Buy* 16 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Buy* 100 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Buy* 99 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Buy* 1 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Buy* 40 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Buy* 100 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Buy* 17 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Buy* 400 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Buy* 20 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Buy* 100 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Buy* 100 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Sell* 100 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Sell* 300 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Sell* 100 $62.76 Automatic Execution
 11:46:15 - 29-Oct-25
Sell* 27 $62.77 Automatic Execution
 11:46:13 - 29-Oct-25
Sell* 20 $62.77 Automatic Execution
 11:46:13 - 29-Oct-25
Sell* 24 $62.77 Automatic Execution
 11:46:13 - 29-Oct-25
Sell* 100 $62.77 Automatic Execution
 11:46:13 - 29-Oct-25
Sell* 10 $62.77 Automatic Execution
 11:46:13 - 29-Oct-25
Sell* 6 $62.77 Automatic Execution
 11:46:13 - 29-Oct-25
Sell* 100 $62.775 Automatic Execution
 11:46:12 - 29-Oct-25
Sell* 5 $62.78 Automatic Execution
 11:46:12 - 29-Oct-25
Sell* 93 $62.78 Automatic Execution
 11:46:12 - 29-Oct-25
Sell* 7 $62.78 Automatic Execution
 11:46:12 - 29-Oct-25
Sell* 8 $62.78 Automatic Execution
 11:46:12 - 29-Oct-25
Sell* 400 $62.78 Automatic Execution
 11:46:12 - 29-Oct-25
Sell* 4 $62.78 Automatic Execution
 11:46:12 - 29-Oct-25
Unknown* 60 $62.785 Automatic Execution
 11:46:07 - 29-Oct-25
Unknown* 88 $62.78 Automatic Execution
 11:46:03 - 29-Oct-25
Unknown* 4 $62.78 Automatic Execution
 11:46:03 - 29-Oct-25
Buy* 47 $62.78 Automatic Execution
 11:46:03 - 29-Oct-25
Buy* 12 $62.78 Automatic Execution
 11:46:03 - 29-Oct-25
Buy* 88 $62.78 Automatic Execution
 11:46:03 - 29-Oct-25
Unknown* 100 $62.78 Automatic Execution
 11:45:48 - 29-Oct-25
Unknown* 5 $62.78 Automatic Execution
 11:45:48 - 29-Oct-25
Sell* 4 $62.78 Automatic Execution
 11:45:48 - 29-Oct-25
Sell* 3 $62.78 Automatic Execution
 11:45:48 - 29-Oct-25
Sell* 1 $62.78 Automatic Execution
 11:45:39 - 29-Oct-25
Unknown* 100 $62.845 Automatic Execution
 11:30:28 - 29-Oct-25
Buy* 1 $62.85 Automatic Execution
 11:30:19 - 29-Oct-25
Buy* 1 $62.84 Automatic Execution
 11:30:11 - 29-Oct-25
Sell* 97 $62.83 Automatic Execution
 11:30:03 - 29-Oct-25
Sell* 3 $62.83 Automatic Execution
 11:30:03 - 29-Oct-25
Sell* 70 $62.83 Automatic Execution
 11:30:03 - 29-Oct-25
Sell* 62 $62.83 Automatic Execution
 11:30:03 - 29-Oct-25
Sell* 8 $62.83 Automatic Execution
 11:30:03 - 29-Oct-25
Sell* 8 $62.83 Automatic Execution
 11:30:03 - 29-Oct-25
Sell* 8 $62.83 Automatic Execution
 11:30:03 - 29-Oct-25
Sell* 8 $62.83 Automatic Execution
 11:30:03 - 29-Oct-25
Sell* 5 $62.84 Automatic Execution
 11:30:03 - 29-Oct-25
Sell* 3 $62.84 Automatic Execution
 11:30:03 - 29-Oct-25
Sell* 18 $62.84 Automatic Execution
 11:30:03 - 29-Oct-25
Buy* 25 $62.83 Automatic Execution
 11:30:01 - 29-Oct-25
Buy* 22 $62.83 Automatic Execution
 11:30:01 - 29-Oct-25
Buy* 300 $62.83 Automatic Execution
 11:30:01 - 29-Oct-25
Buy* 18 $62.83 Automatic Execution
 11:30:01 - 29-Oct-25
Sell* 10 $62.83 Automatic Execution
 11:30:01 - 29-Oct-25
Sell* 10 $62.83 Automatic Execution
 11:30:01 - 29-Oct-25
Sell* 90 $62.83 Automatic Execution
 11:30:01 - 29-Oct-25
Sell* 10 $62.83 Automatic Execution
 11:30:01 - 29-Oct-25
Buy* 9 $62.83 Automatic Execution
 11:30:00 - 29-Oct-25
Buy* 5 $62.83 Automatic Execution
 11:30:00 - 29-Oct-25
Buy* 1 $62.83 Automatic Execution
 11:30:00 - 29-Oct-25
Sell* 10 $62.81 Automatic Execution
 11:29:40 - 29-Oct-25
Sell* 10 $62.815 Automatic Execution
 11:29:40 - 29-Oct-25
Sell* 1 $62.81 Automatic Execution
 11:29:40 - 29-Oct-25
Unknown* 3 $62.82 Automatic Execution
 11:29:40 - 29-Oct-25
Unknown* 1 $62.82 Automatic Execution
 11:29:40 - 29-Oct-25
Sell* 1 $62.815 Automatic Execution
 11:29:40 - 29-Oct-25
Unknown* 1 $62.82 Automatic Execution
 11:29:40 - 29-Oct-25
Sell* 1 $62.81 Automatic Execution
 11:29:40 - 29-Oct-25
Sell* 100 $62.81 Automatic Execution
 11:29:40 - 29-Oct-25
Sell* 200 $62.81 Automatic Execution
 11:29:40 - 29-Oct-25
Unknown* 100 $62.815 Automatic Execution
 11:29:40 - 29-Oct-25
Buy* 1 $62.82 Automatic Execution
 11:29:40 - 29-Oct-25
Buy* 220 $62.82 Automatic Execution
 11:29:40 - 29-Oct-25
Buy* 25 $62.82 Automatic Execution
 11:29:40 - 29-Oct-25
Buy* 55 $62.82 Automatic Execution
 11:29:40 - 29-Oct-25
Buy* 100 $62.82 Automatic Execution
 11:29:40 - 29-Oct-25
Buy* 1 $62.82 Automatic Execution
 11:29:40 - 29-Oct-25
Buy* 4 $62.82 Automatic Execution
 11:29:40 - 29-Oct-25
Buy* 100 $62.82 Automatic Execution
 11:29:40 - 29-Oct-25
Buy* 20 $62.82 Automatic Execution
 11:29:40 - 29-Oct-25
Buy* 1 $62.82 Automatic Execution
 11:29:40 - 29-Oct-25
Buy* 79 $62.82 Automatic Execution
 11:29:40 - 29-Oct-25
Buy* 119 $62.82 Automatic Execution
 11:29:40 - 29-Oct-25
Unknown* 50 $62.815 Automatic Execution
 11:29:33 - 29-Oct-25
Unknown* 100 $62.815 Automatic Execution
 11:29:33 - 29-Oct-25
Unknown* 2 $62.82 Automatic Execution
 11:29:00 - 29-Oct-25
Sell* 100 $62.82 Automatic Execution
 11:29:00 - 29-Oct-25
Sell* 300 $62.82 Automatic Execution
 11:29:00 - 29-Oct-25
Sell* 11 $62.82 Automatic Execution
 11:29:00 - 29-Oct-25
Buy* 32 $62.82 Automatic Execution
 11:28:53 - 29-Oct-25
Buy* 4 $62.82 Automatic Execution
 11:28:53 - 29-Oct-25
Buy* 96 $62.82 Automatic Execution
 11:28:53 - 29-Oct-25
Buy* 94 $62.82 Automatic Execution
 11:28:53 - 29-Oct-25
Buy* 100 $62.82 Automatic Execution
 11:28:53 - 29-Oct-25
Buy* 100 $62.82 Automatic Execution
 11:28:53 - 29-Oct-25
Buy* 300 $62.82 Automatic Execution
 11:28:53 - 29-Oct-25
Buy* 100 $62.81 Automatic Execution
 11:28:49 - 29-Oct-25
Buy* 11 $62.81 Automatic Execution
 11:28:49 - 29-Oct-25
Sell* 300 $62.81 Automatic Execution
 11:28:49 - 29-Oct-25
Sell* 11 $62.81 Automatic Execution
 11:28:49 - 29-Oct-25
Sell* 89 $62.81 Automatic Execution
 11:28:49 - 29-Oct-25
Unknown* 11 $62.815 Automatic Execution
 11:28:49 - 29-Oct-25
Unknown* 100 $62.815 Automatic Execution
 11:28:49 - 29-Oct-25
Buy* 8 $62.82 Automatic Execution
 11:28:49 - 29-Oct-25
Unknown* 14 $62.82 Automatic Execution
 11:28:49 - 29-Oct-25
Sell* 400 $62.82 Automatic Execution
 11:28:49 - 29-Oct-25
Sell* 6 $62.82 Automatic Execution
 11:28:49 - 29-Oct-25
Unknown* 3 $62.825 Automatic Execution
 11:28:45 - 29-Oct-25
Unknown* 200 $62.82 Automatic Execution
 11:28:41 - 29-Oct-25
Sell* 300 $62.82 Automatic Execution
 11:28:41 - 29-Oct-25
Unknown* 100 $62.83 Automatic Execution
 11:28:41 - 29-Oct-25
Unknown* 5 $62.83 Automatic Execution
 11:28:41 - 29-Oct-25
Unknown* 28 $62.83 Automatic Execution
 11:28:41 - 29-Oct-25
Unknown* 2 $62.83 Automatic Execution
 11:28:41 - 29-Oct-25
Unknown* 100 $62.83 Automatic Execution
 11:28:41 - 29-Oct-25
Unknown* 1 $62.83 Automatic Execution
 11:28:41 - 29-Oct-25
Unknown* 20 $62.83 Automatic Execution
 11:28:41 - 29-Oct-25
Unknown* 4 $62.83 Automatic Execution
 11:28:41 - 29-Oct-25
Sell* 100 $62.83 Automatic Execution
 11:28:41 - 29-Oct-25
Sell* 56 $62.83 Automatic Execution
 11:28:41 - 29-Oct-25
Sell* 27 $62.83 Automatic Execution
 11:28:41 - 29-Oct-25
Sell* 300 $62.83 Automatic Execution
 11:28:41 - 29-Oct-25
Sell* 100 $62.83 Automatic Execution
 11:28:41 - 29-Oct-25
Sell* 300 $62.83 Automatic Execution
 11:28:41 - 29-Oct-25
Sell* 30 $62.831 Automatic Execution
 11:28:41 - 29-Oct-25
Sell* 50 $62.84 Automatic Execution
 11:28:41 - 29-Oct-25
Sell* 5 $62.84 Automatic Execution
 11:28:41 - 29-Oct-25
Sell* 25 $62.84 Automatic Execution
 11:28:41 - 29-Oct-25
Sell* 10 $62.84 Automatic Execution
 11:28:41 - 29-Oct-25
Unknown* 100 $62.84 Automatic Execution
 11:28:39 - 29-Oct-25
Buy* 300 $62.84 Automatic Execution
 11:28:39 - 29-Oct-25
Buy* 200 $62.84 Automatic Execution
 11:28:39 - 29-Oct-25
Buy* 3 $62.84 Automatic Execution
 11:28:39 - 29-Oct-25
Unknown* 25 $62.84 Automatic Execution
 11:28:17 - 29-Oct-25
Buy* 1 $62.845 Automatic Execution
 11:28:15 - 29-Oct-25
Buy* 1 $62.845 Automatic Execution
 11:28:15 - 29-Oct-25
Unknown* 25 $62.84 Automatic Execution
 11:28:07 - 29-Oct-25
Buy* 1 $62.845 Automatic Execution
 11:28:07 - 29-Oct-25
Unknown* 1 $62.84 Automatic Execution
 11:28:07 - 29-Oct-25
Sell* 3 $62.84 Automatic Execution
 11:28:07 - 29-Oct-25
Sell* 100 $62.84 Automatic Execution
 11:28:07 - 29-Oct-25
Buy* 24 $62.84 Automatic Execution
 11:28:07 - 29-Oct-25
Buy* 25 $62.84 Automatic Execution
 11:28:07 - 29-Oct-25
Buy* 1 $62.84 Automatic Execution
 11:28:07 - 29-Oct-25
Unknown* 1 $62.84 Automatic Execution
 11:28:07 - 29-Oct-25
Sell* 8 $62.84 Automatic Execution
 11:28:07 - 29-Oct-25
Sell* 1 $62.845 Automatic Execution
 11:28:04 - 29-Oct-25
Buy* 8 $62.84 Automatic Execution
 11:28:03 - 29-Oct-25
Sell* 1 $62.84 Automatic Execution
 11:27:52 - 29-Oct-25
Sell* 9 $62.84 Automatic Execution
 11:27:52 - 29-Oct-25
Sell* 11 $62.84 Automatic Execution
 11:27:52 - 29-Oct-25
Sell* 10 $62.84 Automatic Execution
 11:27:52 - 29-Oct-25
Sell* 300 $62.84 Automatic Execution
 11:27:52 - 29-Oct-25
Sell* 8 $62.84 Automatic Execution
 11:27:52 - 29-Oct-25
Sell* 20 $62.84 Automatic Execution
 11:27:52 - 29-Oct-25
Sell* 2 $62.84 Automatic Execution
 11:27:52 - 29-Oct-25
Unknown* 60 $62.845 Automatic Execution
 11:27:52 - 29-Oct-25
Unknown* 1 $62.845 Automatic Execution
 11:27:52 - 29-Oct-25
Buy* 60 $62.85 Automatic Execution
 11:27:37 - 29-Oct-25
Buy* 20 $62.85 Automatic Execution
 11:27:34 - 29-Oct-25
Buy* 54 $62.85 Automatic Execution
 11:27:34 - 29-Oct-25
Buy* 1 $62.85 Automatic Execution
 11:27:34 - 29-Oct-25
Buy* 2 $62.84 Automatic Execution
 11:27:34 - 29-Oct-25
Buy* 200 $62.84 Automatic Execution
 11:27:34 - 29-Oct-25
Buy* 100 $62.84 Automatic Execution
 11:27:34 - 29-Oct-25
Buy* 100 $62.84 Automatic Execution
 11:27:34 - 29-Oct-25
Sell* 51 $62.83 Automatic Execution
 11:27:07 - 29-Oct-25
Sell* 300 $62.83 Automatic Execution
 11:27:03 - 29-Oct-25
Sell* 10 $62.83 Automatic Execution
 11:27:03 - 29-Oct-25
Sell* 10 $62.83 Automatic Execution
 11:27:03 - 29-Oct-25
Sell* 10 $62.83 Automatic Execution
 11:27:03 - 29-Oct-25
Sell* 2 $62.83 Automatic Execution
 11:27:03 - 29-Oct-25
Sell* 20 $62.83 Automatic Execution
 11:27:03 - 29-Oct-25
Sell* 100 $62.83 Automatic Execution
 11:27:03 - 29-Oct-25
Sell* 49 $62.83 Automatic Execution
 11:26:49 - 29-Oct-25
Sell* 1 $62.83 Automatic Execution
 11:26:49 - 29-Oct-25
Sell* 1 $62.83 Automatic Execution
 11:26:49 - 29-Oct-25
Buy* 38 $62.83 Automatic Execution
 11:26:49 - 29-Oct-25
Buy* 50 $62.83 Automatic Execution
 11:26:37 - 29-Oct-25
Unknown* 23 $62.82 Automatic Execution
 11:26:36 - 29-Oct-25
Buy* 58 $62.82 Automatic Execution
 11:26:36 - 29-Oct-25
Buy* 100 $62.82 Automatic Execution
 11:26:36 - 29-Oct-25
Buy* 58 $62.82 Automatic Execution
 11:26:36 - 29-Oct-25
Buy* 42 $62.82 Automatic Execution
 11:26:36 - 29-Oct-25
Buy* 6 $62.82 Automatic Execution
 11:26:36 - 29-Oct-25
Buy* 4 $62.82 Automatic Execution
 11:26:36 - 29-Oct-25
Buy* 60 $62.82 Automatic Execution
 11:26:22 - 29-Oct-25
Buy* 6 $62.81 Automatic Execution
 11:26:12 - 29-Oct-25
Sell* 33 $62.80 Automatic Execution
 11:26:04 - 29-Oct-25
Sell* 100 $62.80 Automatic Execution
 11:26:04 - 29-Oct-25
Sell* 6 $62.80 Automatic Execution
 11:26:04 - 29-Oct-25
Sell* 100 $62.80 Automatic Execution
 11:26:04 - 29-Oct-25
Sell* 5 $62.80 Automatic Execution
 11:26:04 - 29-Oct-25
Sell* 6 $62.80 Automatic Execution
 11:26:04 - 29-Oct-25
Sell* 100 $62.80 Automatic Execution
 11:26:04 - 29-Oct-25
Sell* 8 $62.80 Automatic Execution
 11:26:04 - 29-Oct-25
Unknown* 2 $62.805 Automatic Execution
 11:25:52 - 29-Oct-25
Unknown* 2 $62.805 Automatic Execution
 11:25:52 - 29-Oct-25
Unknown* 2 $62.805 Automatic Execution
 11:25:52 - 29-Oct-25
Unknown* 2 $62.805 Automatic Execution
 11:25:52 - 29-Oct-25
Unknown* 2 $62.805 Automatic Execution
 11:25:52 - 29-Oct-25
Unknown* 100 $62.80 Automatic Execution
 11:25:52 - 29-Oct-25
Unknown* 2 $62.80 Automatic Execution
 11:25:52 - 29-Oct-25
Sell* 1 $62.785 Automatic Execution
 11:25:34 - 29-Oct-25
Buy* 60 $62.79 Automatic Execution
 11:25:32 - 29-Oct-25
Buy* 16 $62.78 Automatic Execution
 11:25:30 - 29-Oct-25
Sell* 20 $62.775 Automatic Execution
 11:25:25 - 29-Oct-25
Sell* 100 $62.775 Automatic Execution
 11:25:21 - 29-Oct-25
Sell* 17 $62.77 Automatic Execution
 11:25:19 - 29-Oct-25
Sell* 1 $62.77 Automatic Execution
 11:25:19 - 29-Oct-25
Sell* 100 $62.775 Automatic Execution
 11:25:19 - 29-Oct-25
Sell* 100 $62.775 Automatic Execution
 11:25:19 - 29-Oct-25
Sell* 3 $62.77 Automatic Execution
 11:25:11 - 29-Oct-25
Sell* 100 $62.775 Automatic Execution
 11:25:07 - 29-Oct-25
Buy* 5 $62.77 Automatic Execution
 11:25:05 - 29-Oct-25
Buy* 1 $62.76 Automatic Execution
 11:24:56 - 29-Oct-25
Buy* 11 $62.755 Automatic Execution
 11:24:54 - 29-Oct-25
Sell* 100 $62.745 Automatic Execution
 11:24:48 - 29-Oct-25
Unknown* 1 $62.74 Automatic Execution
 11:24:48 - 29-Oct-25
Buy* 6 $62.74 Automatic Execution
 11:24:48 - 29-Oct-25
Buy* 50 $62.73 Automatic Execution
 11:24:30 - 29-Oct-25
Buy* 27 $62.725 Automatic Execution
 11:24:30 - 29-Oct-25
Buy* 100 $62.725 Automatic Execution
 11:24:28 - 29-Oct-25
Sell* 100 $62.73 Automatic Execution
 11:24:25 - 29-Oct-25
Sell* 7 $62.73 Automatic Execution
 11:24:25 - 29-Oct-25
Sell* 4 $62.73 Automatic Execution
 11:24:25 - 29-Oct-25
Sell* 200 $62.73 Automatic Execution
 11:24:25 - 29-Oct-25
Sell* 25 $62.73 Automatic Execution
 11:24:25 - 29-Oct-25
Sell* 100 $62.73 Automatic Execution
 11:24:25 - 29-Oct-25
Sell* 25 $62.73 Automatic Execution
 11:24:25 - 29-Oct-25
Sell* 30 $62.73 Automatic Execution
 11:24:25 - 29-Oct-25
Sell* 5 $62.73 Automatic Execution
 11:24:25 - 29-Oct-25
Sell* 5 $62.73 Automatic Execution
 11:24:25 - 29-Oct-25
Sell* 9 $62.73 Automatic Execution
 11:24:25 - 29-Oct-25
Buy* 100 $62.72 Automatic Execution
 11:24:15 - 29-Oct-25
Unknown* 100 $62.71 Automatic Execution
 11:24:09 - 29-Oct-25
Unknown* 200 $62.71 Automatic Execution
 11:24:09 - 29-Oct-25
Unknown* 100 $62.71 Automatic Execution
 11:24:09 - 29-Oct-25
Unknown* 100 $62.71 Automatic Execution
 11:24:09 - 29-Oct-25
Buy* 300 $62.71 Automatic Execution
 11:24:09 - 29-Oct-25
Buy* 100 $62.71 Automatic Execution
 11:24:09 - 29-Oct-25
Unknown* 100 $62.705 Automatic Execution
 11:23:59 - 29-Oct-25
Sell* 6 $62.70 Automatic Execution
 11:23:54 - 29-Oct-25
Buy* 100 $62.70 Automatic Execution
 11:23:49 - 29-Oct-25
Sell* 300 $62.70 Automatic Execution
 11:23:38 - 29-Oct-25
Unknown* 99 $62.70 Automatic Execution
 11:23:35 - 29-Oct-25
Buy* 1 $62.70 Automatic Execution
 11:23:35 - 29-Oct-25
Buy* 1 $62.70 Automatic Execution
 11:23:32 - 29-Oct-25
Unknown* 3 $62.685 Automatic Execution
 11:23:09 - 29-Oct-25
Sell* 7 $62.68 Automatic Execution
 11:22:55 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 11:22:55 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 11:22:55 - 29-Oct-25
Sell* 25 $62.68 Automatic Execution
 11:22:55 - 29-Oct-25
Sell* 300 $62.68 Automatic Execution
 11:22:55 - 29-Oct-25
Unknown* 100 $62.685 Automatic Execution
 11:22:55 - 29-Oct-25
Sell* 31 $62.68 Automatic Execution
 11:22:55 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 11:22:55 - 29-Oct-25
Sell* 68 $62.68 Automatic Execution
 11:22:55 - 29-Oct-25
Unknown* 100 $62.685 Automatic Execution
 11:22:55 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 11:22:55 - 29-Oct-25
Buy* 1 $62.69 Automatic Execution
 11:22:55 - 29-Oct-25
Buy* 1 $62.69 Automatic Execution
 11:22:55 - 29-Oct-25
Buy* 230 $62.69 Automatic Execution
 11:22:55 - 29-Oct-25
Buy* 2 $62.68 Automatic Execution
 11:22:54 - 29-Oct-25
Buy* 100 $62.68 Automatic Execution
 11:22:54 - 29-Oct-25
Buy* 100 $62.68 Automatic Execution
 11:22:54 - 29-Oct-25
Sell* 2 $62.67 Automatic Execution
 11:22:46 - 29-Oct-25
Sell* 5 $62.67 Automatic Execution
 11:22:44 - 29-Oct-25
Unknown* 11 $62.675 Automatic Execution
 11:22:44 - 29-Oct-25
Buy* 45 $62.67 Automatic Execution
 11:22:35 - 29-Oct-25
Buy* 14 $62.67 Automatic Execution
 11:22:35 - 29-Oct-25
Buy* 300 $62.67 Automatic Execution
 11:22:35 - 29-Oct-25
Buy* 1 $62.67 Automatic Execution
 11:22:35 - 29-Oct-25
Unknown* 5 $62.66 Automatic Execution
 11:22:32 - 29-Oct-25
Unknown* 25 $62.66 Automatic Execution
 11:22:32 - 29-Oct-25
Unknown* 26 $62.66 Automatic Execution
 11:22:32 - 29-Oct-25
Unknown* 3 $62.66 Automatic Execution
 11:22:32 - 29-Oct-25
Unknown* 25 $62.66 Automatic Execution
 11:22:32 - 29-Oct-25
Unknown* 10 $62.66 Automatic Execution
 11:22:32 - 29-Oct-25
Unknown* 47 $62.66 Automatic Execution
 11:22:28 - 29-Oct-25
Buy* 10 $62.66 Automatic Execution
 11:22:27 - 29-Oct-25
Buy* 26 $62.66 Automatic Execution
 11:22:26 - 29-Oct-25
Unknown* 45 $62.65 Automatic Execution
 11:22:19 - 29-Oct-25
Unknown* 10 $62.65 Automatic Execution
 11:22:19 - 29-Oct-25
Unknown* 1 $62.65 Automatic Execution
 11:22:17 - 29-Oct-25
Unknown* 3 $62.65 Automatic Execution
 11:22:17 - 29-Oct-25
Sell* 10 $62.65 Automatic Execution
 11:22:17 - 29-Oct-25
Sell* 5 $62.65 Automatic Execution
 11:22:17 - 29-Oct-25
Sell* 25 $62.66 Automatic Execution
 11:22:17 - 29-Oct-25
Unknown* 100 $62.66 Automatic Execution
 11:22:17 - 29-Oct-25
Unknown* 15 $62.66 Automatic Execution
 11:22:17 - 29-Oct-25
Unknown* 100 $62.66 Automatic Execution
 11:22:17 - 29-Oct-25
Unknown* 19 $62.66 Automatic Execution
 11:22:17 - 29-Oct-25
Buy* 45 $62.66 Automatic Execution
 11:22:17 - 29-Oct-25
Buy* 400 $62.65 Automatic Execution
 11:22:02 - 29-Oct-25
Buy* 45 $62.65 Automatic Execution
 11:22:02 - 29-Oct-25
Unknown* 4 $62.65 Automatic Execution
 11:22:01 - 29-Oct-25
Unknown* 2 $62.65 Automatic Execution
 11:22:01 - 29-Oct-25
Unknown* 19 $62.65 Automatic Execution
 11:22:01 - 29-Oct-25
Sell* 100 $62.65 Automatic Execution
 11:22:01 - 29-Oct-25
Sell* 300 $62.65 Automatic Execution
 11:22:01 - 29-Oct-25
Sell* 5 $62.65 Automatic Execution
 11:22:01 - 29-Oct-25
Unknown* 23 $62.66 Automatic Execution
 11:21:48 - 29-Oct-25
Sell* 5 $62.66 Automatic Execution
 11:21:48 - 29-Oct-25
Sell* 300 $62.66 Automatic Execution
 11:21:48 - 29-Oct-25
Sell* 10 $62.66 Automatic Execution
 11:21:48 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 11:21:48 - 29-Oct-25
Sell* 26 $62.66 Automatic Execution
 11:21:48 - 29-Oct-25
Buy* 47 $62.66 Automatic Execution
 11:21:47 - 29-Oct-25
Buy* 30 $62.66 Automatic Execution
 11:21:47 - 29-Oct-25
Buy* 100 $62.66 Automatic Execution
 11:21:47 - 29-Oct-25
Buy* 5 $62.66 Automatic Execution
 11:21:47 - 29-Oct-25
Buy* 240 $62.66 Automatic Execution
 11:21:47 - 29-Oct-25
Buy* 60 $62.66 Automatic Execution
 11:21:47 - 29-Oct-25
Buy* 100 $62.65 Automatic Execution
 11:21:18 - 29-Oct-25
Buy* 47 $62.65 Automatic Execution
 11:21:18 - 29-Oct-25
Buy* 42 $62.64 Automatic Execution
 11:21:14 - 29-Oct-25
Buy* 300 $62.64 Automatic Execution
 11:21:14 - 29-Oct-25
Buy* 200 $62.64 Automatic Execution
 11:21:14 - 29-Oct-25
Buy* 200 $62.64 Automatic Execution
 11:21:14 - 29-Oct-25
Unknown* 1 $62.64 Automatic Execution
 11:21:08 - 29-Oct-25
Buy* 43 $62.64 Automatic Execution
 11:21:08 - 29-Oct-25
Buy* 11 $62.64 Automatic Execution
 11:21:08 - 29-Oct-25
Buy* 1 $62.64 Automatic Execution
 11:21:08 - 29-Oct-25
Buy* 6 $62.64 Automatic Execution
 11:21:08 - 29-Oct-25
Buy* 3 $62.64 Automatic Execution
 11:21:08 - 29-Oct-25
Buy* 97 $62.64 Automatic Execution
 11:21:08 - 29-Oct-25
Unknown* 14 $62.64 Automatic Execution
 11:21:08 - 29-Oct-25
Unknown* 2 $62.64 Automatic Execution
 11:21:08 - 29-Oct-25
Sell* 300 $62.65 Automatic Execution
 11:21:01 - 29-Oct-25
Sell* 4 $62.65 Automatic Execution
 11:21:01 - 29-Oct-25
Sell* 300 $62.66 Automatic Execution
 11:20:55 - 29-Oct-25
Sell* 2 $62.66 Automatic Execution
 11:20:55 - 29-Oct-25
Sell* 4 $62.66 Automatic Execution
 11:20:55 - 29-Oct-25
Sell* 10 $62.66 Automatic Execution
 11:20:55 - 29-Oct-25
Sell* 5 $62.66 Automatic Execution
 11:20:55 - 29-Oct-25
Sell* 10 $62.66 Automatic Execution
 11:20:55 - 29-Oct-25
Sell* 3 $62.66 Automatic Execution
 11:20:55 - 29-Oct-25
Buy* 100 $62.66 Automatic Execution
 11:20:35 - 29-Oct-25
Buy* 45 $62.66 Automatic Execution
 11:20:35 - 29-Oct-25
Buy* 20 $62.66 Automatic Execution
 11:20:35 - 29-Oct-25
Buy* 1 $62.66 Automatic Execution
 11:20:35 - 29-Oct-25
Buy* 218 $62.66 Automatic Execution
 11:20:35 - 29-Oct-25
Buy* 1 $62.66 Automatic Execution
 11:20:35 - 29-Oct-25
Buy* 1 $62.66 Automatic Execution
 11:20:35 - 29-Oct-25
Buy* 1 $62.66 Automatic Execution
 11:20:35 - 29-Oct-25
Buy* 160 $62.66 Automatic Execution
 11:20:35 - 29-Oct-25
Buy* 5 $62.66 Automatic Execution
 11:20:35 - 29-Oct-25
Buy* 221 $62.66 Automatic Execution
 11:20:35 - 29-Oct-25
Unknown* 4 $62.655 Automatic Execution
 11:20:29 - 29-Oct-25
Buy* 24 $62.66 Automatic Execution
 11:20:29 - 29-Oct-25
Sell* 1 $62.65 Automatic Execution
 11:20:27 - 29-Oct-25
Buy* 30 $62.66 Automatic Execution
 11:20:15 - 29-Oct-25
Buy* 25 $62.66 Automatic Execution
 11:20:15 - 29-Oct-25
Unknown* 15 $62.65 Automatic Execution
 11:20:13 - 29-Oct-25
Unknown* 10 $62.65 Automatic Execution
 11:20:13 - 29-Oct-25
Buy* 300 $62.65 Automatic Execution
 11:20:11 - 29-Oct-25
Buy* 294 $62.64 Automatic Execution
 11:20:11 - 29-Oct-25
Buy* 6 $62.64 Automatic Execution
 11:20:11 - 29-Oct-25
Sell* 4 $62.64 Automatic Execution
 11:20:05 - 29-Oct-25
Sell* 2 $62.64 Automatic Execution
 11:20:03 - 29-Oct-25
Unknown* 4 $62.65 Automatic Execution
 11:20:03 - 29-Oct-25
Unknown* 60 $62.65 Automatic Execution
 11:19:58 - 29-Oct-25
Sell* 7 $62.65 Automatic Execution
 11:19:52 - 29-Oct-25
Buy* 100 $62.65 Automatic Execution
 11:19:39 - 29-Oct-25
Buy* 400 $62.65 Automatic Execution
 11:19:39 - 29-Oct-25
Buy* 100 $62.65 Automatic Execution
 11:19:31 - 29-Oct-25
Sell* 300 $62.65 Automatic Execution
 11:19:29 - 29-Oct-25
Sell* 5 $62.65 Automatic Execution
 11:19:29 - 29-Oct-25
Sell* 5 $62.65 Automatic Execution
 11:19:29 - 29-Oct-25
Sell* 10 $62.65 Automatic Execution
 11:19:29 - 29-Oct-25
Sell* 100 $62.65 Automatic Execution
 11:19:29 - 29-Oct-25
Sell* 5 $62.65 Automatic Execution
 11:19:29 - 29-Oct-25
Sell* 5 $62.65 Automatic Execution
 11:19:29 - 29-Oct-25
Unknown* 2 $62.65 Automatic Execution
 11:19:19 - 29-Oct-25
Buy* 50 $62.65 Automatic Execution
 11:19:19 - 29-Oct-25
Buy* 1 $62.65 Automatic Execution
 11:19:00 - 29-Oct-25
Buy* 300 $62.64 Automatic Execution
 11:19:00 - 29-Oct-25
Buy* 100 $62.64 Automatic Execution
 11:19:00 - 29-Oct-25
Unknown* 1 $62.64 Automatic Execution
 11:18:47 - 29-Oct-25
Unknown* 10 $62.64 Automatic Execution
 11:18:47 - 29-Oct-25
Sell* 1 $62.64 Automatic Execution
 11:18:47 - 29-Oct-25
Buy* 100 $62.645 Automatic Execution
 11:18:43 - 29-Oct-25
Sell* 9 $62.65 Automatic Execution
 11:18:43 - 29-Oct-25
Unknown* 50 $62.66 Automatic Execution
 11:18:29 - 29-Oct-25
Unknown* 8 $62.66 Automatic Execution
 11:18:29 - 29-Oct-25
Sell* 5 $62.66 Automatic Execution
 11:18:29 - 29-Oct-25
Unknown* 300 $62.67 Automatic Execution
 11:18:17 - 29-Oct-25
Sell* 300 $62.67 Automatic Execution
 11:18:17 - 29-Oct-25
Buy* 7 $62.67 Automatic Execution
 11:18:17 - 29-Oct-25
Buy* 7 $62.67 Automatic Execution
 11:18:17 - 29-Oct-25
Buy* 7 $62.67 Automatic Execution
 11:18:09 - 29-Oct-25
Sell* 39 $62.66 Automatic Execution
 11:18:09 - 29-Oct-25
Sell* 50 $62.665 Automatic Execution
 11:18:09 - 29-Oct-25
Sell* 15 $62.665 Automatic Execution
 11:18:09 - 29-Oct-25
Sell* 20 $62.665 Automatic Execution
 11:18:09 - 29-Oct-25
Sell* 44 $62.665 Automatic Execution
 11:18:09 - 29-Oct-25
Sell* 100 $62.665 Automatic Execution
 11:18:09 - 29-Oct-25
Sell* 150 $62.665 Automatic Execution
 11:18:09 - 29-Oct-25
Unknown* 100 $62.67 Automatic Execution
 11:18:09 - 29-Oct-25
Unknown* 14 $62.67 Automatic Execution
 11:18:09 - 29-Oct-25
Unknown* 100 $62.67 Automatic Execution
 11:18:09 - 29-Oct-25
Buy* 100 $62.67 Automatic Execution
 11:18:09 - 29-Oct-25
Buy* 7 $62.67 Automatic Execution
 11:18:09 - 29-Oct-25
Buy* 100 $62.67 Automatic Execution
 11:18:09 - 29-Oct-25
Buy* 400 $62.67 Automatic Execution
 11:18:09 - 29-Oct-25
Buy* 400 $62.66 Automatic Execution
 11:18:09 - 29-Oct-25
Sell* 1 $62.65 Automatic Execution
 11:18:00 - 29-Oct-25
Unknown* 6 $62.66 Automatic Execution
 11:17:49 - 29-Oct-25
Unknown* 2 $62.66 Automatic Execution
 11:17:49 - 29-Oct-25
Unknown* 2 $62.66 Automatic Execution
 11:17:49 - 29-Oct-25
Buy* 300 $62.66 Automatic Execution
 11:17:45 - 29-Oct-25
Sell* 100 $62.66 Automatic Execution
 11:17:44 - 29-Oct-25
Sell* 5 $62.66 Automatic Execution
 11:17:44 - 29-Oct-25
Sell* 1 $62.66 Automatic Execution
 11:17:44 - 29-Oct-25
Sell* 400 $62.67 Automatic Execution
 11:17:44 - 29-Oct-25
Unknown* 60 $62.665 Automatic Execution
 11:17:29 - 29-Oct-25
Sell* 300 $62.67 Automatic Execution
 11:17:27 - 29-Oct-25
Sell* 100 $62.67 Automatic Execution
 11:17:27 - 29-Oct-25
Unknown* 100 $62.675 Automatic Execution
 11:17:27 - 29-Oct-25
Unknown* 1 $62.665 Automatic Execution
 11:17:14 - 29-Oct-25
Sell* 267 $62.67 Automatic Execution
 11:17:09 - 29-Oct-25
Sell* 3 $62.68 Automatic Execution
 11:16:59 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 11:16:59 - 29-Oct-25
Sell* 50 $62.68 Automatic Execution
 11:16:59 - 29-Oct-25
Sell* 300 $62.68 Automatic Execution
 11:16:59 - 29-Oct-25
Sell* 2 $62.68 Automatic Execution
 11:16:59 - 29-Oct-25
Unknown* 60 $62.685 Automatic Execution
 11:16:59 - 29-Oct-25
Sell* 300 $62.69 Automatic Execution
 11:16:54 - 29-Oct-25
Sell* 5 $62.69 Automatic Execution
 11:16:54 - 29-Oct-25
Sell* 2 $62.69 Automatic Execution
 11:16:54 - 29-Oct-25
Sell* 300 $62.70 Automatic Execution
 11:16:49 - 29-Oct-25
Sell* 300 $62.71 Automatic Execution
 11:16:40 - 29-Oct-25
Sell* 27 $62.71 Automatic Execution
 11:16:40 - 29-Oct-25
Sell* 29 $62.71 Automatic Execution
 11:16:40 - 29-Oct-25
Buy* 100 $62.71 Automatic Execution
 11:16:32 - 29-Oct-25
Buy* 99 $62.71 Automatic Execution
 11:16:32 - 29-Oct-25
Buy* 1 $62.71 Automatic Execution
 11:16:26 - 29-Oct-25
Buy* 3 $62.70 Automatic Execution
 11:16:25 - 29-Oct-25
Unknown* 1 $62.70 Automatic Execution
 11:16:25 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 11:16:25 - 29-Oct-25
Unknown* 100 $62.705 Automatic Execution
 11:16:18 - 29-Oct-25
Unknown* 2 $62.705 Automatic Execution
 11:16:17 - 29-Oct-25
Unknown* 45 $62.71 Automatic Execution
 11:16:11 - 29-Oct-25
Unknown* 2 $62.71 Automatic Execution
 11:16:11 - 29-Oct-25
Sell* 300 $62.71 Automatic Execution
 11:16:11 - 29-Oct-25
Sell* 300 $62.71 Automatic Execution
 11:16:11 - 29-Oct-25
Sell* 8 $62.71 Automatic Execution
 11:16:11 - 29-Oct-25
Sell* 8 $62.71 Automatic Execution
 11:16:11 - 29-Oct-25
Sell* 10 $62.71 Automatic Execution
 11:16:11 - 29-Oct-25
Sell* 5 $62.71 Automatic Execution
 11:16:11 - 29-Oct-25
Sell* 100 $62.71 Automatic Execution
 11:16:11 - 29-Oct-25
Sell* 29 $62.71 Automatic Execution
 11:16:11 - 29-Oct-25
Sell* 6 $62.71 Automatic Execution
 11:16:11 - 29-Oct-25
Buy* 400 $62.71 Automatic Execution
 11:16:02 - 29-Oct-25
Buy* 1 $62.70 Automatic Execution
 11:16:02 - 29-Oct-25
Buy* 42 $62.70 Automatic Execution
 11:16:02 - 29-Oct-25
Buy* 300 $62.70 Automatic Execution
 11:16:02 - 29-Oct-25
Unknown* 100 $62.69 Automatic Execution
 11:15:43 - 29-Oct-25
Unknown* 40 $62.69 Automatic Execution
 11:15:43 - 29-Oct-25
Buy* 45 $62.69 Automatic Execution
 11:15:43 - 29-Oct-25
Buy* 500 $62.69 Automatic Execution
 11:15:43 - 29-Oct-25
Buy* 60 $62.69 Automatic Execution
 11:15:43 - 29-Oct-25
Sell* 200 $62.69 Automatic Execution
 11:15:42 - 29-Oct-25
Sell* 11 $62.69 Automatic Execution
 11:15:42 - 29-Oct-25
Unknown* 4 $62.69 Automatic Execution
 11:15:42 - 29-Oct-25
Buy* 167 $62.69 Automatic Execution
 11:15:42 - 29-Oct-25
Unknown* 2 $62.78 Automatic Execution
 10:57:36 - 29-Oct-25
Unknown* 2 $62.78 Automatic Execution
 10:57:29 - 29-Oct-25
Sell* 15 $62.78 Automatic Execution
 10:57:29 - 29-Oct-25
Buy* 7 $62.78 Automatic Execution
 10:57:29 - 29-Oct-25
Buy* 107 $62.76 Automatic Execution
 10:57:19 - 29-Oct-25
Buy* 190 $62.76 Automatic Execution
 10:57:19 - 29-Oct-25
Buy* 110 $62.76 Automatic Execution
 10:57:19 - 29-Oct-25
Sell* 5 $62.76 Automatic Execution
 10:57:14 - 29-Oct-25
Sell* 21 $62.76 Automatic Execution
 10:57:14 - 29-Oct-25
Sell* 300 $62.76 Automatic Execution
 10:57:14 - 29-Oct-25
Sell* 5 $62.77 Automatic Execution
 10:57:14 - 29-Oct-25
Sell* 12 $62.77 Automatic Execution
 10:57:14 - 29-Oct-25
Sell* 100 $62.77 Automatic Execution
 10:57:14 - 29-Oct-25
Sell* 400 $62.77 Automatic Execution
 10:57:14 - 29-Oct-25
Buy* 92 $62.77 Automatic Execution
 10:57:14 - 29-Oct-25
Buy* 881 $62.77 Automatic Execution
 10:57:14 - 29-Oct-25
Buy* 9 $62.77 Automatic Execution
 10:57:14 - 29-Oct-25
Buy* 9 $62.77 Automatic Execution
 10:57:13 - 29-Oct-25
Buy* 18 $62.77 Automatic Execution
 10:57:13 - 29-Oct-25
Buy* 91 $62.77 Automatic Execution
 10:57:13 - 29-Oct-25
Buy* 25 $62.77 Automatic Execution
 10:57:13 - 29-Oct-25
Buy* 46 $62.75 Automatic Execution
 10:57:11 - 29-Oct-25
Buy* 6 $62.75 Automatic Execution
 10:57:11 - 29-Oct-25
Buy* 20 $62.74 Automatic Execution
 10:57:09 - 29-Oct-25
Buy* 300 $62.74 Automatic Execution
 10:57:09 - 29-Oct-25
Unknown* 5 $62.74 Automatic Execution
 10:57:07 - 29-Oct-25
Unknown* 30 $62.74 Automatic Execution
 10:57:07 - 29-Oct-25
Sell* 7 $62.74 Automatic Execution
 10:57:07 - 29-Oct-25
Sell* 1 $62.74 Automatic Execution
 10:57:07 - 29-Oct-25
Sell* 5 $62.74 Automatic Execution
 10:57:07 - 29-Oct-25
Sell* 67 $62.74 Automatic Execution
 10:57:07 - 29-Oct-25
Sell* 300 $62.74 Automatic Execution
 10:57:07 - 29-Oct-25
Buy* 60 $62.74 Automatic Execution
 10:56:54 - 29-Oct-25
Unknown* 300 $62.73 Automatic Execution
 10:56:49 - 29-Oct-25
Buy* 1 $62.73 Automatic Execution
 10:56:49 - 29-Oct-25
Unknown* 300 $62.72 Automatic Execution
 10:56:31 - 29-Oct-25
Unknown* 5 $62.72 Automatic Execution
 10:56:28 - 29-Oct-25
Unknown* 5 $62.72 Automatic Execution
 10:56:28 - 29-Oct-25
Unknown* 3 $62.72 Automatic Execution
 10:56:28 - 29-Oct-25
Sell* 245 $62.72 Automatic Execution
 10:56:28 - 29-Oct-25
Sell* 3 $62.72 Automatic Execution
 10:56:28 - 29-Oct-25
Sell* 1 $62.72 Automatic Execution
 10:56:28 - 29-Oct-25
Sell* 4 $62.72 Automatic Execution
 10:56:28 - 29-Oct-25
Sell* 3 $62.72 Automatic Execution
 10:56:28 - 29-Oct-25
Unknown* 53 $62.72 Automatic Execution
 10:56:02 - 29-Oct-25
Sell* 22 $62.72 Automatic Execution
 10:56:02 - 29-Oct-25
Sell* 100 $62.72 Automatic Execution
 10:55:54 - 29-Oct-25
Sell* 300 $62.73 Automatic Execution
 10:55:54 - 29-Oct-25
Sell* 20 $62.73 Automatic Execution
 10:55:54 - 29-Oct-25
Sell* 63 $62.73 Automatic Execution
 10:55:54 - 29-Oct-25
Sell* 18 $62.73 Automatic Execution
 10:55:54 - 29-Oct-25
Sell* 5 $62.73 Automatic Execution
 10:55:54 - 29-Oct-25
Sell* 5 $62.73 Automatic Execution
 10:55:54 - 29-Oct-25
Sell* 5 $62.73 Automatic Execution
 10:55:54 - 29-Oct-25
Sell* 5 $62.69 Automatic Execution
 10:55:05 - 29-Oct-25
Sell* 10 $62.69 Automatic Execution
 10:55:05 - 29-Oct-25
Sell* 300 $62.69 Automatic Execution
 10:55:05 - 29-Oct-25
Sell* 1 $62.70 Automatic Execution
 10:54:52 - 29-Oct-25
Sell* 25 $62.70 Automatic Execution
 10:54:52 - 29-Oct-25
Sell* 300 $62.70 Automatic Execution
 10:54:52 - 29-Oct-25
Buy* 400 $62.71 Automatic Execution
 10:54:51 - 29-Oct-25
Sell* 400 $62.71 Automatic Execution
 10:54:51 - 29-Oct-25
Sell* 2 $62.71 Automatic Execution
 10:54:51 - 29-Oct-25
Sell* 300 $62.72 Automatic Execution
 10:54:46 - 29-Oct-25
Sell* 1 $62.72 Automatic Execution
 10:54:46 - 29-Oct-25
Sell* 3 $62.72 Automatic Execution
 10:54:46 - 29-Oct-25
Sell* 3 $62.72 Automatic Execution
 10:54:46 - 29-Oct-25
Sell* 8 $62.72 Automatic Execution
 10:54:46 - 29-Oct-25
Sell* 25 $62.73 Automatic Execution
 10:54:38 - 29-Oct-25
Sell* 1 $62.72 Automatic Execution
 10:54:37 - 29-Oct-25
Buy* 100 $62.72 Automatic Execution
 10:54:37 - 29-Oct-25
Buy* 400 $62.72 Automatic Execution
 10:54:37 - 29-Oct-25
Sell* 10 $62.72 Automatic Execution
 10:54:37 - 29-Oct-25
Unknown* 300 $62.73 Automatic Execution
 10:54:31 - 29-Oct-25
Sell* 12 $62.73 Automatic Execution
 10:54:31 - 29-Oct-25
Sell* 22 $62.73 Automatic Execution
 10:54:31 - 29-Oct-25
Buy* 100 $62.73 Automatic Execution
 10:54:27 - 29-Oct-25
Buy* 200 $62.73 Automatic Execution
 10:54:27 - 29-Oct-25
Buy* 1 $62.72 Automatic Execution
 10:54:27 - 29-Oct-25
Buy* 6 $62.71 Automatic Execution
 10:54:18 - 29-Oct-25
Buy* 145 $62.70 Automatic Execution
 10:53:47 - 29-Oct-25
Buy* 100 $62.70 Automatic Execution
 10:53:47 - 29-Oct-25
Buy* 1 $62.69 Automatic Execution
 10:53:46 - 29-Oct-25
Buy* 300 $62.69 Automatic Execution
 10:53:46 - 29-Oct-25
Buy* 14 $62.69 Automatic Execution
 10:53:46 - 29-Oct-25
Unknown* 5 $62.69 Automatic Execution
 10:53:40 - 29-Oct-25
Sell* 20 $62.69 Automatic Execution
 10:53:40 - 29-Oct-25
Sell* 6 $62.69 Automatic Execution
 10:53:40 - 29-Oct-25
Sell* 4 $62.69 Automatic Execution
 10:53:40 - 29-Oct-25
Sell* 1 $62.69 Automatic Execution
 10:53:40 - 29-Oct-25
Sell* 2 $62.69 Automatic Execution
 10:53:40 - 29-Oct-25
Sell* 2 $62.69 Automatic Execution
 10:53:40 - 29-Oct-25
Sell* 6 $62.69 Automatic Execution
 10:53:40 - 29-Oct-25
Sell* 6 $62.69 Automatic Execution
 10:53:40 - 29-Oct-25
Sell* 10 $62.69 Automatic Execution
 10:53:40 - 29-Oct-25
Sell* 300 $62.70 Automatic Execution
 10:53:30 - 29-Oct-25
Sell* 18 $62.70 Automatic Execution
 10:53:30 - 29-Oct-25
Sell* 70 $62.70 Automatic Execution
 10:53:30 - 29-Oct-25
Sell* 1 $62.70 Automatic Execution
 10:53:30 - 29-Oct-25
Sell* 1 $62.70 Automatic Execution
 10:53:30 - 29-Oct-25
Unknown* 229 $62.70 Automatic Execution
 10:53:30 - 29-Oct-25
Buy* 1 $62.70 Automatic Execution
 10:53:30 - 29-Oct-25
Sell* 300 $62.70 Automatic Execution
 10:53:20 - 29-Oct-25
Sell* 8 $62.70 Automatic Execution
 10:53:20 - 29-Oct-25
Unknown* 1 $62.70 Automatic Execution
 10:53:19 - 29-Oct-25
Unknown* 1 $62.70 Automatic Execution
 10:53:19 - 29-Oct-25
Buy* 300 $62.69 Automatic Execution
 10:53:11 - 29-Oct-25
Buy* 100 $62.69 Automatic Execution
 10:53:06 - 29-Oct-25
Buy* 60 $62.69 Automatic Execution
 10:53:06 - 29-Oct-25
Buy* 300 $62.69 Automatic Execution
 10:53:06 - 29-Oct-25
Buy* 60 $62.69 Automatic Execution
 10:53:06 - 29-Oct-25
Buy* 1 $62.69 Automatic Execution
 10:53:06 - 29-Oct-25
Buy* 100 $62.69 Automatic Execution
 10:53:06 - 29-Oct-25
Buy* 300 $62.68 Automatic Execution
 10:53:05 - 29-Oct-25
Buy* 102 $62.68 Automatic Execution
 10:53:05 - 29-Oct-25
Sell* 2 $62.67 Automatic Execution
 10:53:04 - 29-Oct-25
Sell* 7 $62.68 Automatic Execution
 10:53:04 - 29-Oct-25
Sell* 5 $62.68 Automatic Execution
 10:53:04 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 10:52:46 - 29-Oct-25
Sell* 44 $62.68 Automatic Execution
 10:52:46 - 29-Oct-25
Sell* 10 $62.68 Automatic Execution
 10:52:46 - 29-Oct-25
Sell* 25 $62.68 Automatic Execution
 10:52:46 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 10:52:46 - 29-Oct-25
Sell* 10 $62.68 Automatic Execution
 10:52:46 - 29-Oct-25
Sell* 13 $62.68 Automatic Execution
 10:52:46 - 29-Oct-25
Sell* 10 $62.68 Automatic Execution
 10:52:46 - 29-Oct-25
Buy* 300 $62.67 Automatic Execution
 10:52:26 - 29-Oct-25
Sell* 1 $62.66 Automatic Execution
 10:52:20 - 29-Oct-25
Buy* 2 $62.66 Automatic Execution
 10:52:20 - 29-Oct-25
Buy* 3 $62.66 Automatic Execution
 10:52:20 - 29-Oct-25
Buy* 1 $62.65 Automatic Execution
 10:52:16 - 29-Oct-25
Sell* 13 $62.64 Automatic Execution
 10:51:55 - 29-Oct-25
Sell* 1 $62.64 Automatic Execution
 10:51:55 - 29-Oct-25
Sell* 2 $62.64 Automatic Execution
 10:51:53 - 29-Oct-25
Sell* 100 $62.65 Automatic Execution
 10:51:53 - 29-Oct-25
Sell* 5 $62.66 Automatic Execution
 10:51:50 - 29-Oct-25
Sell* 11 $62.66 Automatic Execution
 10:51:50 - 29-Oct-25
Sell* 1 $62.66 Automatic Execution
 10:51:50 - 29-Oct-25
Sell* 300 $62.66 Automatic Execution
 10:51:50 - 29-Oct-25
Sell* 100 $62.68 Automatic Execution
 10:51:46 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 10:51:46 - 29-Oct-25
Sell* 1 $62.68 Automatic Execution
 10:51:46 - 29-Oct-25
Sell* 2 $62.68 Automatic Execution
 10:51:46 - 29-Oct-25
Sell* 4 $62.68 Automatic Execution
 10:51:46 - 29-Oct-25
Sell* 5 $62.68 Automatic Execution
 10:51:46 - 29-Oct-25
Sell* 2 $62.68 Automatic Execution
 10:51:46 - 29-Oct-25
Sell* 300 $62.68 Automatic Execution
 10:51:46 - 29-Oct-25
Sell* 4 $62.68 Automatic Execution
 10:51:46 - 29-Oct-25
Sell* 300 $62.68 Automatic Execution
 10:51:46 - 29-Oct-25
Unknown* 7 $62.69 Automatic Execution
 10:51:45 - 29-Oct-25
Sell* 5 $62.69 Automatic Execution
 10:51:45 - 29-Oct-25
Sell* 5 $62.69 Automatic Execution
 10:51:45 - 29-Oct-25
Sell* 300 $62.69 Automatic Execution
 10:51:45 - 29-Oct-25
Sell* 400 $62.70 Automatic Execution
 10:51:42 - 29-Oct-25
Buy* 1 $62.70 Automatic Execution
 10:51:40 - 29-Oct-25
Sell* 300 $62.70 Automatic Execution
 10:51:30 - 29-Oct-25
Buy* 100 $62.70 Automatic Execution
 10:51:29 - 29-Oct-25
Unknown* 100 $62.69 Automatic Execution
 10:51:25 - 29-Oct-25
Unknown* 1 $62.69 Automatic Execution
 10:51:25 - 29-Oct-25
Unknown* 1 $62.69 Automatic Execution
 10:51:25 - 29-Oct-25
Buy* 100 $62.69 Automatic Execution
 10:51:25 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 10:51:24 - 29-Oct-25
Unknown* 5 $62.71 Automatic Execution
 10:51:23 - 29-Oct-25
Sell* 300 $62.71 Automatic Execution
 10:51:23 - 29-Oct-25
Sell* 100 $62.72 Automatic Execution
 10:51:23 - 29-Oct-25
Sell* 100 $62.72 Automatic Execution
 10:51:23 - 29-Oct-25
Sell* 100 $62.72 Automatic Execution
 10:51:23 - 29-Oct-25
Sell* 100 $62.72 Automatic Execution
 10:51:23 - 29-Oct-25
Sell* 400 $62.72 Automatic Execution
 10:51:23 - 29-Oct-25
Buy* 1 $62.725 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 100 $62.725 Automatic Execution
 10:51:19 - 29-Oct-25
Sell* 300 $62.72 Automatic Execution
 10:51:19 - 29-Oct-25
Sell* 100 $62.72 Automatic Execution
 10:51:19 - 29-Oct-25
Sell* 90 $62.72 Automatic Execution
 10:51:19 - 29-Oct-25
Sell* 72 $62.72 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 1 $62.73 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 1 $62.73 Automatic Execution
 10:51:19 - 29-Oct-25
Sell* 28 $62.72 Automatic Execution
 10:51:19 - 29-Oct-25
Sell* 19 $62.71 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 18 $62.71 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 3 $62.74 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 100 $62.74 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 100 $62.73 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 18 $62.73 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 20 $62.73 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 25 $62.73 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 300 $62.73 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 100 $62.73 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 100 $62.72 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 20 $62.72 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 25 $62.72 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 25 $62.73 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 100 $62.73 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 100 $62.73 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 7 $62.72 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 3 $62.72 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 20 $62.72 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 25 $62.72 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 100 $62.72 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 1 $62.71 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 100 $62.71 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 25 $62.71 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 100 $62.71 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 1 $62.70 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 300 $62.72 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 25 $62.71 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 300 $62.71 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 100 $62.70 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 300 $62.70 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 100 $62.69 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 10 $62.69 Automatic Execution
 10:51:19 - 29-Oct-25
Buy* 100 $62.69 Automatic Execution
 10:51:12 - 29-Oct-25
Buy* 6 $62.69 Automatic Execution
 10:51:12 - 29-Oct-25
Unknown* 6 $62.69 Automatic Execution
 10:51:11 - 29-Oct-25
Unknown* 6 $62.69 Automatic Execution
 10:51:11 - 29-Oct-25
Unknown* 25 $62.69 Automatic Execution
 10:51:11 - 29-Oct-25
Unknown* 94 $62.69 Automatic Execution
 10:51:11 - 29-Oct-25
Unknown* 6 $62.69 Automatic Execution
 10:51:11 - 29-Oct-25
Sell* 20 $62.69 Automatic Execution
 10:51:11 - 29-Oct-25
Buy* 5 $62.69 Automatic Execution
 10:51:11 - 29-Oct-25
Buy* 2 $62.69 Automatic Execution
 10:51:11 - 29-Oct-25
Buy* 1 $62.69 Automatic Execution
 10:51:11 - 29-Oct-25
Sell* 5 $62.69 Automatic Execution
 10:51:10 - 29-Oct-25
Sell* 2 $62.69 Automatic Execution
 10:51:10 - 29-Oct-25
Sell* 6 $62.69 Automatic Execution
 10:51:10 - 29-Oct-25
Sell* 12 $62.69 Automatic Execution
 10:51:10 - 29-Oct-25
Sell* 6 $62.69 Automatic Execution
 10:51:10 - 29-Oct-25
Sell* 3 $62.69 Automatic Execution
 10:51:10 - 29-Oct-25
Unknown* 100 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Buy* 95 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Buy* 5 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Buy* 3 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Buy* 100 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Buy* 75 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Sell* 11 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Sell* 1 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Sell* 1 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Sell* 1 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Sell* 82 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Sell* 11 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Sell* 3 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Sell* 400 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Sell* 113 $62.70 Automatic Execution
 10:51:09 - 29-Oct-25
Buy* 300 $62.71 Automatic Execution
 10:50:57 - 29-Oct-25
Buy* 22 $62.71 Automatic Execution
 10:50:57 - 29-Oct-25
Sell* 1 $62.71 Automatic Execution
 10:50:57 - 29-Oct-25
Buy* 21 $62.71 Automatic Execution
 10:50:57 - 29-Oct-25
Sell* 4 $62.71 Automatic Execution
 10:50:54 - 29-Oct-25
Sell* 4 $62.71 Automatic Execution
 10:50:54 - 29-Oct-25
Sell* 4 $62.71 Automatic Execution
 10:50:54 - 29-Oct-25
Sell* 5 $62.71 Automatic Execution
 10:50:54 - 29-Oct-25
Sell* 300 $62.71 Automatic Execution
 10:50:54 - 29-Oct-25
Sell* 6 $62.71 Automatic Execution
 10:50:54 - 29-Oct-25
Sell* 5 $62.71 Automatic Execution
 10:50:54 - 29-Oct-25
Unknown* 18 $62.72 Automatic Execution
 10:50:41 - 29-Oct-25
Sell* 300 $62.72 Automatic Execution
 10:50:41 - 29-Oct-25
Sell* 31 $62.72 Automatic Execution
 10:50:41 - 29-Oct-25
Sell* 11 $62.72 Automatic Execution
 10:50:41 - 29-Oct-25
Unknown* 1 $62.70 Automatic Execution
 10:50:33 - 29-Oct-25
Unknown* 1 $62.70 Automatic Execution
 10:50:33 - 29-Oct-25
Buy* 300 $62.70 Automatic Execution
 10:50:33 - 29-Oct-25
Buy* 34 $62.70 Automatic Execution
 10:50:33 - 29-Oct-25
Buy* 100 $62.70 Automatic Execution
 10:50:33 - 29-Oct-25
Buy* 31 $62.70 Automatic Execution
 10:50:33 - 29-Oct-25
Unknown* 300 $62.70 Automatic Execution
 10:50:33 - 29-Oct-25
Sell* 67 $62.70 Automatic Execution
 10:50:33 - 29-Oct-25
Sell* 6 $62.70 Automatic Execution
 10:50:33 - 29-Oct-25
Sell* 6 $62.70 Automatic Execution
 10:50:33 - 29-Oct-25
Sell* 9 $62.70 Automatic Execution
 10:50:29 - 29-Oct-25
Unknown* 6 $62.71 Automatic Execution
 10:50:26 - 29-Oct-25
Sell* 2 $62.71 Automatic Execution
 10:50:26 - 29-Oct-25
Sell* 23 $62.71 Automatic Execution
 10:50:26 - 29-Oct-25
Sell* 23 $62.71 Automatic Execution
 10:50:26 - 29-Oct-25
Sell* 14 $62.71 Automatic Execution
 10:50:26 - 29-Oct-25
Buy* 109 $62.72 Automatic Execution
 10:50:26 - 29-Oct-25
Buy* 1 $62.72 Automatic Execution
 10:50:26 - 29-Oct-25
Buy* 109 $62.72 Automatic Execution
 10:50:26 - 29-Oct-25
Buy* 58 $62.72 Automatic Execution
 10:50:26 - 29-Oct-25
Unknown* 1 $62.72 Automatic Execution
 10:50:26 - 29-Oct-25
Buy* 20 $62.72 Automatic Execution
 10:50:26 - 29-Oct-25
Sell* 19 $62.70 Automatic Execution
 10:50:23 - 29-Oct-25
Sell* 22 $62.70 Automatic Execution
 10:50:23 - 29-Oct-25
Sell* 13 $62.70 Automatic Execution
 10:50:23 - 29-Oct-25
Unknown* 50 $62.70 Automatic Execution
 10:50:23 - 29-Oct-25
Unknown* 100 $62.70 Automatic Execution
 10:50:23 - 29-Oct-25
Sell* 100 $62.70 Automatic Execution
 10:50:23 - 29-Oct-25
Sell* 7 $62.70 Automatic Execution
 10:50:23 - 29-Oct-25
Buy* 5 $62.70 Automatic Execution
 10:50:20 - 29-Oct-25
Sell* 33 $62.70 Automatic Execution
 10:50:05 - 29-Oct-25
Buy* 100 $62.67 Automatic Execution
 10:49:53 - 29-Oct-25
Sell* 5 $62.66 Automatic Execution
 10:49:48 - 29-Oct-25
Unknown* 2 $62.66 Automatic Execution
 10:49:41 - 29-Oct-25
Sell* 85 $62.66 Automatic Execution
 10:49:41 - 29-Oct-25
Buy* 100 $62.66 Automatic Execution
 10:49:40 - 29-Oct-25
Buy* 1 $62.66 Automatic Execution
 10:49:38 - 29-Oct-25
Unknown* 35 $62.66 Automatic Execution
 10:49:33 - 29-Oct-25
Sell* 50 $62.66 Automatic Execution
 10:49:33 - 29-Oct-25
Sell* 10 $62.66 Automatic Execution
 10:49:33 - 29-Oct-25
Sell* 5 $62.66 Automatic Execution
 10:49:33 - 29-Oct-25
Sell* 4 $62.65 Automatic Execution
 10:49:31 - 29-Oct-25
Sell* 8 $62.65 Automatic Execution
 10:49:31 - 29-Oct-25
Sell* 1 $62.655 Automatic Execution
 10:49:21 - 29-Oct-25
Sell* 1 $62.655 Automatic Execution
 10:49:21 - 29-Oct-25
Buy* 1 $62.66 Automatic Execution
 10:49:06 - 29-Oct-25
Buy* 1 $62.66 Automatic Execution
 10:49:06 - 29-Oct-25
Buy* 300 $62.65 Automatic Execution
 10:49:03 - 29-Oct-25
Buy* 60 $62.65 Automatic Execution
 10:49:03 - 29-Oct-25
Buy* 2 $62.65 Automatic Execution
 10:49:03 - 29-Oct-25
Buy* 100 $62.65 Automatic Execution
 10:49:03 - 29-Oct-25
Buy* 35 $62.645 Automatic Execution
 10:48:52 - 29-Oct-25
Sell* 5 $62.635 Automatic Execution
 10:48:46 - 29-Oct-25
Sell* 20 $62.64 Automatic Execution
 10:48:43 - 29-Oct-25
Sell* 300 $62.64 Automatic Execution
 10:48:36 - 29-Oct-25
Sell* 61 $62.64 Automatic Execution
 10:48:36 - 29-Oct-25
Sell* 57 $62.64 Automatic Execution
 10:48:36 - 29-Oct-25
Buy* 7 $62.64 Automatic Execution
 10:48:32 - 29-Oct-25
Buy* 100 $62.64 Automatic Execution
 10:48:32 - 29-Oct-25
Buy* 169 $62.63 Automatic Execution
 10:48:25 - 29-Oct-25
Buy* 31 $62.63 Automatic Execution
 10:48:25 - 29-Oct-25
Sell* 36 $62.61 Automatic Execution
 10:48:16 - 29-Oct-25
Sell* 300 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Unknown* 100 $62.625 Automatic Execution
 10:48:13 - 29-Oct-25
Buy* 41 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Buy* 82 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Buy* 18 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Buy* 1 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Unknown* 100 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Unknown* 25 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Buy* 100 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Sell* 18 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Sell* 95 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Sell* 19 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Sell* 18 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Sell* 100 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Sell* 100 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Buy* 1 $62.625 Automatic Execution
 10:48:13 - 29-Oct-25
Buy* 1 $62.625 Automatic Execution
 10:48:13 - 29-Oct-25
Sell* 400 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Sell* 139 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Sell* 5 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Sell* 40 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Unknown* 1 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Unknown* 100 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Unknown* 94 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Buy* 6 $62.62 Automatic Execution
 10:48:13 - 29-Oct-25
Sell* 100 $62.61 Automatic Execution
 10:48:09 - 29-Oct-25
Sell* 300 $62.61 Automatic Execution
 10:48:09 - 29-Oct-25
Sell* 100 $62.61 Automatic Execution
 10:48:09 - 29-Oct-25
Sell* 34 $62.61 Automatic Execution
 10:48:09 - 29-Oct-25
Sell* 60 $62.61 Automatic Execution
 10:48:09 - 29-Oct-25
Sell* 49 $62.61 Automatic Execution
 10:48:09 - 29-Oct-25
Sell* 1 $62.61 Automatic Execution
 10:48:09 - 29-Oct-25
Buy* 300 $62.61 Automatic Execution
 10:48:09 - 29-Oct-25
Sell* 81 $62.61 Automatic Execution
 10:48:08 - 29-Oct-25
Sell* 19 $62.61 Automatic Execution
 10:48:03 - 29-Oct-25
Sell* 58 $62.61 Automatic Execution
 10:48:03 - 29-Oct-25
Buy* 100 $62.61 Automatic Execution
 10:48:03 - 29-Oct-25
Sell* 60 $62.605 Automatic Execution
 10:48:03 - 29-Oct-25
Buy* 4 $62.60 Automatic Execution
 10:48:03 - 29-Oct-25
Buy* 7 $62.60 Automatic Execution
 10:48:03 - 29-Oct-25
Buy* 6 $62.60 Automatic Execution
 10:48:03 - 29-Oct-25
Buy* 300 $62.60 Automatic Execution
 10:48:03 - 29-Oct-25
Unknown* 100 $62.595 Automatic Execution
 10:48:00 - 29-Oct-25
Unknown* 100 $62.595 Automatic Execution
 10:48:00 - 29-Oct-25
Unknown* 100 $62.595 Automatic Execution
 10:48:00 - 29-Oct-25
Unknown* 52 $62.595 Automatic Execution
 10:47:59 - 29-Oct-25
Buy* 1 $62.59 Automatic Execution
 10:47:54 - 29-Oct-25
Buy* 5 $62.59 Automatic Execution
 10:47:54 - 29-Oct-25
Buy* 63 $62.59 Automatic Execution
 10:47:54 - 29-Oct-25
Buy* 1 $62.59 Automatic Execution
 10:47:54 - 29-Oct-25
Buy* 50 $62.585 Automatic Execution
 10:47:48 - 29-Oct-25
Buy* 100 $62.585 Automatic Execution
 10:47:48 - 29-Oct-25
Buy* 290 $62.58 Automatic Execution
 10:47:44 - 29-Oct-25
Buy* 10 $62.58 Automatic Execution
 10:47:44 - 29-Oct-25
Buy* 100 $62.58 Automatic Execution
 10:47:39 - 29-Oct-25
Unknown* 3 $62.58 Automatic Execution
 10:47:38 - 29-Oct-25
Unknown* 6 $62.58 Automatic Execution
 10:47:38 - 29-Oct-25
Unknown* 1 $62.58 Automatic Execution
 10:47:38 - 29-Oct-25
Sell* 60 $62.58 Automatic Execution
 10:47:38 - 29-Oct-25
Sell* 1 $62.58 Automatic Execution
 10:47:38 - 29-Oct-25
Sell* 2 $62.58 Automatic Execution
 10:47:38 - 29-Oct-25
Sell* 98 $62.58 Automatic Execution
 10:47:38 - 29-Oct-25
Sell* 100 $62.58 Automatic Execution
 10:47:38 - 29-Oct-25
Sell* 17 $62.58 Automatic Execution
 10:47:38 - 29-Oct-25
Unknown* 6 $62.58 Automatic Execution
 10:47:32 - 29-Oct-25
Buy* 38 $62.58 Automatic Execution
 10:47:32 - 29-Oct-25
Buy* 5 $62.58 Automatic Execution
 10:47:32 - 29-Oct-25
Buy* 14 $62.58 Automatic Execution
 10:47:32 - 29-Oct-25
Buy* 1 $62.58 Automatic Execution
 10:47:20 - 29-Oct-25
Buy* 8 $62.57 Automatic Execution
 10:47:06 - 29-Oct-25
Buy* 24 $62.56 Automatic Execution
 10:47:05 - 29-Oct-25
Buy* 6 $62.56 Automatic Execution
 10:47:05 - 29-Oct-25
Buy* 100 $62.56 Automatic Execution
 10:47:05 - 29-Oct-25
Buy* 2 $62.55 Automatic Execution
 10:47:05 - 29-Oct-25
Buy* 8 $62.55 Automatic Execution
 10:47:05 - 29-Oct-25
Buy* 300 $62.55 Automatic Execution
 10:47:05 - 29-Oct-25
Buy* 19 $62.55 Automatic Execution
 10:47:05 - 29-Oct-25
Buy* 5 $62.55 Automatic Execution
 10:47:05 - 29-Oct-25
Buy* 7 $62.55 Automatic Execution
 10:47:05 - 29-Oct-25
Buy* 5 $62.55 Automatic Execution
 10:47:05 - 29-Oct-25
Buy* 100 $62.55 Automatic Execution
 10:47:05 - 29-Oct-25
Buy* 100 $62.54 Automatic Execution
 10:47:00 - 29-Oct-25
Unknown* 100 $62.535 Automatic Execution
 10:46:56 - 29-Oct-25
Unknown* 61 $62.54 Automatic Execution
 10:46:56 - 29-Oct-25
Buy* 300 $62.54 Automatic Execution
 10:46:52 - 29-Oct-25
Unknown* 52 $62.535 Automatic Execution
 10:46:49 - 29-Oct-25
Unknown* 300 $62.53 Automatic Execution
 10:46:47 - 29-Oct-25
Buy* 100 $62.52 Automatic Execution
 10:46:37 - 29-Oct-25
Buy* 100 $62.52 Automatic Execution
 10:46:37 - 29-Oct-25
Buy* 85 $62.52 Automatic Execution
 10:46:37 - 29-Oct-25
Buy* 15 $62.52 Automatic Execution
 10:46:37 - 29-Oct-25
Buy* 4 $62.52 Automatic Execution
 10:46:37 - 29-Oct-25
Buy* 25 $62.52 Automatic Execution
 10:46:20 - 29-Oct-25
Buy* 100 $62.52 Automatic Execution
 10:46:20 - 29-Oct-25
Unknown* 12 $62.52 Automatic Execution
 10:46:18 - 29-Oct-25
Buy* 4 $62.52 Automatic Execution
 10:46:18 - 29-Oct-25
Buy* 5 $62.52 Automatic Execution
 10:46:18 - 29-Oct-25
Unknown* 20 $62.52 Automatic Execution
 10:46:18 - 29-Oct-25
Sell* 4 $62.52 Automatic Execution
 10:46:18 - 29-Oct-25
Sell* 7 $62.52 Automatic Execution
 10:46:18 - 29-Oct-25
Unknown* 1 $62.53 Automatic Execution
 10:46:15 - 29-Oct-25
Sell* 1 $62.52 Automatic Execution
 10:46:07 - 29-Oct-25
Unknown* 100 $62.53 Automatic Execution
 10:46:00 - 29-Oct-25
Unknown* 2 $62.53 Automatic Execution
 10:46:00 - 29-Oct-25
Buy* 99 $62.53 Automatic Execution
 10:46:00 - 29-Oct-25
Buy* 1 $62.53 Automatic Execution
 10:46:00 - 29-Oct-25
Unknown* 24 $62.52 Automatic Execution
 10:45:54 - 29-Oct-25
Unknown* 203 $62.52 Automatic Execution
 10:45:54 - 29-Oct-25
Buy* 11 $62.52 Automatic Execution
 10:45:54 - 29-Oct-25
Buy* 100 $62.52 Automatic Execution
 10:45:54 - 29-Oct-25
Buy* 89 $62.52 Automatic Execution
 10:45:54 - 29-Oct-25
Unknown* 2 $62.515 Automatic Execution
 10:45:50 - 29-Oct-25
Sell* 1 $62.79 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 1 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 100 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 1 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 200 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 5 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 25 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 1 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 20 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 5 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 10 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 1 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 3 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 1,000 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 1 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 1 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 1 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 1 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 1 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 2 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 1 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 1 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 1 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 20 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 2 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 1 $62.80 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 100 $62.81 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 100 $62.81 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 300 $62.81 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 300 $62.81 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 300 $62.81 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 300 $62.81 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 100 $62.81 Automatic Execution
 09:51:35 - 29-Oct-25
Sell* 3 $62.82 Automatic Execution
 09:51:34 - 29-Oct-25
Sell* 2 $62.82 Automatic Execution
 09:51:34 - 29-Oct-25
Sell* 100 $62.83 Automatic Execution
 09:51:34 - 29-Oct-25
Sell* 4 $62.84 Automatic Execution
 09:51:31 - 29-Oct-25
Buy* 1 $62.90 Automatic Execution
 09:50:50 - 29-Oct-25
Buy* 5 $62.90 Automatic Execution
 09:50:50 - 29-Oct-25
Buy* 25 $62.88 Automatic Execution
 09:50:47 - 29-Oct-25
Buy* 265 $62.88 Automatic Execution
 09:50:47 - 29-Oct-25
Buy* 35 $62.88 Automatic Execution
 09:50:47 - 29-Oct-25
Buy* 25 $62.88 Automatic Execution
 09:50:47 - 29-Oct-25
Unknown* 5 $62.875 Automatic Execution
 09:50:47 - 29-Oct-25
Sell* 100 $62.87 Automatic Execution
 09:50:34 - 29-Oct-25
Sell* 100 $62.87 Automatic Execution
 09:50:34 - 29-Oct-25
Buy* 150 $62.89 Automatic Execution
 09:50:27 - 29-Oct-25
Sell* 1 $62.89 Automatic Execution
 09:50:27 - 29-Oct-25
Buy* 292 $62.89 Automatic Execution
 09:50:08 - 29-Oct-25
Buy* 8 $62.89 Automatic Execution
 09:50:08 - 29-Oct-25
Buy* 30 $62.88 Automatic Execution
 09:50:08 - 29-Oct-25
Sell* 2 $62.87 Automatic Execution
 09:49:55 - 29-Oct-25
Sell* 1 $62.88 Automatic Execution
 09:49:52 - 29-Oct-25
Sell* 3 $62.88 Automatic Execution
 09:49:52 - 29-Oct-25
Sell* 32 $62.89 Automatic Execution
 09:49:52 - 29-Oct-25
Buy* 29 $62.91 Automatic Execution
 09:49:38 - 29-Oct-25
Buy* 1 $62.91 Automatic Execution
 09:49:38 - 29-Oct-25
Sell* 1 $62.88 Automatic Execution
 09:49:28 - 29-Oct-25
Sell* 100 $62.91 Automatic Execution
 09:48:41 - 29-Oct-25
Sell* 100 $62.91 Automatic Execution
 09:48:41 - 29-Oct-25
Unknown* 100 $62.915 Automatic Execution
 09:48:40 - 29-Oct-25
Buy* 3 $62.94 Automatic Execution
 09:48:24 - 29-Oct-25
Buy* 89 $62.93 Automatic Execution
 09:48:24 - 29-Oct-25
Buy* 300 $62.91 Automatic Execution
 09:48:17 - 29-Oct-25
Sell* 36 $62.93 Automatic Execution
 09:48:07 - 29-Oct-25
Sell* 7 $62.93 Automatic Execution
 09:48:07 - 29-Oct-25
Sell* 74 $62.90 Automatic Execution
 09:47:58 - 29-Oct-25
Unknown* 18 $62.89 Automatic Execution
 09:47:54 - 29-Oct-25
Unknown* 1 $62.89 Automatic Execution
 09:47:54 - 29-Oct-25
Unknown* 4 $62.89 Automatic Execution
 09:47:54 - 29-Oct-25
Buy* 25 $62.89 Automatic Execution
 09:47:54 - 29-Oct-25
Buy* 1 $62.89 Automatic Execution
 09:47:54 - 29-Oct-25
Buy* 25 $62.89 Automatic Execution
 09:47:54 - 29-Oct-25
Buy* 25 $62.89 Automatic Execution
 09:47:54 - 29-Oct-25
Buy* 2,200 $62.89 Automatic Execution
 09:47:54 - 29-Oct-25
Buy* 7 $62.89 Automatic Execution
 09:47:54 - 29-Oct-25
Buy* 136 $62.88 Automatic Execution
 09:47:51 - 29-Oct-25
Unknown* 22 $62.885 Automatic Execution
 09:47:51 - 29-Oct-25
Sell* 9 $62.89 Automatic Execution
 09:47:39 - 29-Oct-25
Buy* 14 $62.89 Automatic Execution
 09:47:34 - 29-Oct-25
Buy* 13 $62.88 Automatic Execution
 09:47:24 - 29-Oct-25
Buy* 8 $62.87 Automatic Execution
 09:47:20 - 29-Oct-25
Buy* 298 $62.89 Automatic Execution
 09:47:04 - 29-Oct-25
Buy* 2 $62.89 Automatic Execution
 09:47:04 - 29-Oct-25
Buy* 1 $62.86 Automatic Execution
 09:47:03 - 29-Oct-25
Buy* 294 $62.86 Automatic Execution
 09:47:03 - 29-Oct-25
Buy* 1 $62.86 Automatic Execution
 09:47:03 - 29-Oct-25
Buy* 1 $62.86 Automatic Execution
 09:47:03 - 29-Oct-25
Buy* 6 $62.86 Automatic Execution
 09:47:03 - 29-Oct-25
Sell* 34 $62.85 Automatic Execution
 09:47:00 - 29-Oct-25
Buy* 43 $62.83 Automatic Execution
 09:46:55 - 29-Oct-25
Sell* 82 $62.82 Automatic Execution
 09:46:55 - 29-Oct-25
Sell* 18 $62.83 Automatic Execution
 09:46:55 - 29-Oct-25
Buy* 34 $62.82 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 1 $62.81 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 4 $62.81 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 2 $62.81 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 1 $62.82 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 100 $62.82 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 2 $62.82 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 100 $62.82 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 3 $62.82 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 100 $62.83 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 13 $62.83 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 5 $62.83 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 2 $62.84 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 1 $62.84 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 98 $62.84 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 1 $62.84 Automatic Execution
 09:46:49 - 29-Oct-25
Sell* 90 $62.84 Automatic Execution
 09:46:05 - 29-Oct-25
Sell* 5 $62.86 Automatic Execution
 09:46:05 - 29-Oct-25
Sell* 100 $62.86 Automatic Execution
 09:46:05 - 29-Oct-25
Buy* 100 $62.86 Automatic Execution
 09:46:05 - 29-Oct-25
Buy* 22 $62.86 Automatic Execution
 09:46:05 - 29-Oct-25
Buy* 78 $62.86 Automatic Execution
 09:46:05 - 29-Oct-25
Buy* 60 $62.86 Automatic Execution
 09:46:05 - 29-Oct-25
Buy* 140 $62.86 Automatic Execution
 09:46:05 - 29-Oct-25
Sell* 100 $62.84 Automatic Execution
 09:46:04 - 29-Oct-25
Buy* 100 $62.84 Automatic Execution
 09:46:04 - 29-Oct-25
Sell* 1 $62.84 Automatic Execution
 09:46:01 - 29-Oct-25
Sell* 5 $62.85 Automatic Execution
 09:46:00 - 29-Oct-25
Sell* 1 $62.85 Automatic Execution
 09:46:00 - 29-Oct-25
Sell* 1 $62.85 Automatic Execution
 09:46:00 - 29-Oct-25
Sell* 1 $62.85 Automatic Execution
 09:46:00 - 29-Oct-25
Sell* 5 $62.85 Automatic Execution
 09:46:00 - 29-Oct-25
Sell* 1 $62.85 Automatic Execution
 09:46:00 - 29-Oct-25
Sell* 95 $62.85 Automatic Execution
 09:46:00 - 29-Oct-25
Sell* 5 $62.85 Automatic Execution
 09:46:00 - 29-Oct-25
Sell* 8 $62.86 Automatic Execution
 09:45:58 - 29-Oct-25
Sell* 10 $62.86 Automatic Execution
 09:45:58 - 29-Oct-25
Sell* 2 $62.86 Automatic Execution
 09:45:58 - 29-Oct-25
Sell* 1 $62.87 Automatic Execution
 09:45:58 - 29-Oct-25
Sell* 200 $62.88 Automatic Execution
 09:45:58 - 29-Oct-25
Sell* 1 $62.88 Automatic Execution
 09:45:58 - 29-Oct-25
Sell* 1 $62.88 Automatic Execution
 09:45:58 - 29-Oct-25
Sell* 4 $62.88 Automatic Execution
 09:45:58 - 29-Oct-25
Sell* 1 $62.88 Automatic Execution
 09:45:58 - 29-Oct-25
Sell* 1 $62.88 Automatic Execution
 09:45:58 - 29-Oct-25
Sell* 5 $62.88 Automatic Execution
 09:45:58 - 29-Oct-25
Sell* 1 $62.88 Automatic Execution
 09:45:58 - 29-Oct-25
Sell* 3 $62.88 Automatic Execution
 09:45:58 - 29-Oct-25
Sell* 1 $62.89 Automatic Execution
 09:45:55 - 29-Oct-25
Sell* 98 $62.89 Automatic Execution
 09:45:55 - 29-Oct-25
Buy* 100 $62.90 Automatic Execution
 09:45:53 - 29-Oct-25
Buy* 100 $62.90 Automatic Execution
 09:45:53 - 29-Oct-25
Buy* 25 $62.90 Automatic Execution
 09:45:53 - 29-Oct-25
Sell* 1 $62.89 Automatic Execution
 09:45:52 - 29-Oct-25
Sell* 2 $62.89 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.89 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.89 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 600 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 2 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 10 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 5 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 8 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 2 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 100 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 500 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 150 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.90 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 2 $62.91 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.91 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.91 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 5 $62.91 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.91 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 1 $62.91 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 2 $62.91 Automatic Execution
 09:45:51 - 29-Oct-25
Sell* 13 $62.92 Automatic Execution
 09:45:48 - 29-Oct-25
Sell* 1 $62.92 Automatic Execution
 09:45:48 - 29-Oct-25
Sell* 5 $62.92 Automatic Execution
 09:45:48 - 29-Oct-25
Sell* 1 $62.92 Automatic Execution
 09:45:48 - 29-Oct-25
Sell* 1 $62.92 Automatic Execution
 09:45:48 - 29-Oct-25
Unknown* 100 $62.93 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 23 $62.93 Automatic Execution
 09:45:47 - 29-Oct-25
Buy* 25 $62.93 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 25 $62.93 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 25 $62.93 Automatic Execution
 09:45:47 - 29-Oct-25
Buy* 1 $62.93 Automatic Execution
 09:45:47 - 29-Oct-25
Buy* 1 $62.93 Automatic Execution
 09:45:47 - 29-Oct-25
Buy* 100 $62.93 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 1 $62.93 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 1 $62.93 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 1 $62.93 Automatic Execution
 09:45:47 - 29-Oct-25
Unknown* 97 $62.935 Automatic Execution
 09:45:47 - 29-Oct-25
Unknown* 3 $62.935 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 5 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 20 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 1 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 4 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 24 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 1 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 75 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 1 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 1 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 1 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 2 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 3 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 5 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 150 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 100 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Sell* 25 $62.94 Automatic Execution
 09:45:47 - 29-Oct-25
Buy* 300 $62.95 Automatic Execution
 09:45:42 - 29-Oct-25
Sell* 20 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 1 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 635 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 1 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 5 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 5 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 10 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 1 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 4 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 10 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 1 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 1 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 1 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 2 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 1 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 1 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 40 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Sell* 50 $62.95 Automatic Execution
 09:45:40 - 29-Oct-25
Unknown* 19 $62.96 Automatic Execution
 09:45:38 - 29-Oct-25
Sell* 1 $62.96 Automatic Execution
 09:45:38 - 29-Oct-25
Sell* 100 $62.96 Automatic Execution
 09:45:38 - 29-Oct-25
Sell* 8 $62.96 Automatic Execution
 09:45:38 - 29-Oct-25
Buy* 22 $62.96 Automatic Execution
 09:45:38 - 29-Oct-25
Sell* 14 $62.96 Automatic Execution
 09:45:38 - 29-Oct-25
Sell* 86 $62.96 Automatic Execution
 09:45:38 - 29-Oct-25
Sell* 27 $62.96 Automatic Execution
 09:45:38 - 29-Oct-25
Sell* 1 $62.96 Automatic Execution
 09:45:38 - 29-Oct-25
Sell* 1 $62.96 Automatic Execution
 09:45:38 - 29-Oct-25
Sell* 1 $62.96 Automatic Execution
 09:45:38 - 29-Oct-25
Unknown* 1 $62.97 Automatic Execution
 09:45:35 - 29-Oct-25
Sell* 25 $62.97 Automatic Execution
 09:45:35 - 29-Oct-25
Sell* 100 $62.97 Automatic Execution
 09:45:35 - 29-Oct-25
Buy* 8 $62.97 Automatic Execution
 09:45:35 - 29-Oct-25
Buy* 8 $62.97 Automatic Execution
 09:45:35 - 29-Oct-25
Buy* 100 $62.97 Automatic Execution
 09:45:35 - 29-Oct-25
Buy* 12 $62.97 Automatic Execution
 09:45:35 - 29-Oct-25
Buy* 79 $62.98 Automatic Execution
 09:45:35 - 29-Oct-25
Sell* 5 $62.97 Automatic Execution
 09:45:35 - 29-Oct-25
Sell* 300 $62.97 Automatic Execution
 09:45:35 - 29-Oct-25
Sell* 25 $62.98 Automatic Execution
 09:45:35 - 29-Oct-25
Sell* 17 $62.98 Automatic Execution
 09:45:35 - 29-Oct-25
Sell* 25 $62.98 Automatic Execution
 09:45:35 - 29-Oct-25
Sell* 43 $62.98 Automatic Execution
 09:45:35 - 29-Oct-25
Sell* 300 $62.98 Automatic Execution
 09:45:35 - 29-Oct-25
Sell* 15 $62.98 Automatic Execution
 09:45:35 - 29-Oct-25
Sell* 8 $62.98 Automatic Execution
 09:45:35 - 29-Oct-25
Sell* 17 $62.98 Automatic Execution
 09:45:35 - 29-Oct-25
Sell* 17 $62.98 Automatic Execution
 09:45:35 - 29-Oct-25
Buy* 12 $62.99 Automatic Execution
 09:45:35 - 29-Oct-25
Buy* 19 $62.98 Automatic Execution
 09:45:35 - 29-Oct-25
Buy* 35 $62.98 Automatic Execution
 09:45:35 - 29-Oct-25
Buy* 26 $62.97 Automatic Execution
 09:45:31 - 29-Oct-25
Buy* 34 $62.97 Automatic Execution
 09:45:31 - 29-Oct-25
Unknown* 140 $62.965 Automatic Execution
 09:45:31 - 29-Oct-25
Unknown* 60 $62.965 Automatic Execution
 09:45:31 - 29-Oct-25
Sell* 212 $62.97 Automatic Execution
 09:45:28 - 29-Oct-25
Sell* 88 $62.97 Automatic Execution
 09:45:28 - 29-Oct-25
Sell* 10 $62.97 Automatic Execution
 09:45:28 - 29-Oct-25
Sell* 48 $62.98 Automatic Execution
 09:45:16 - 29-Oct-25
Unknown* 25 $62.99 Automatic Execution
 09:45:16 - 29-Oct-25
Sell* 100 $62.985 Automatic Execution
 09:45:16 - 29-Oct-25
Buy* 80 $62.98 Automatic Execution
 09:45:16 - 29-Oct-25
Buy* 85 $62.98 Automatic Execution
 09:45:16 - 29-Oct-25
Buy* 15 $62.98 Automatic Execution
 09:45:16 - 29-Oct-25
Buy* 27 $62.98 Automatic Execution
 09:45:16 - 29-Oct-25
Buy* 26 $62.98 Automatic Execution
 09:45:16 - 29-Oct-25
Unknown* 1 $62.98 Automatic Execution
 09:45:16 - 29-Oct-25
Unknown* 1 $62.98 Automatic Execution
 09:45:16 - 29-Oct-25
Sell* 1 $62.98 Automatic Execution
 09:45:16 - 29-Oct-25
Sell* 1 $62.98 Automatic Execution
 09:45:16 - 29-Oct-25
Sell* 79 $62.99 Automatic Execution
 09:45:15 - 29-Oct-25
Unknown* 300 $62.99 Automatic Execution
 09:45:15 - 29-Oct-25
Buy* 22 $62.99 Automatic Execution
 09:45:15 - 29-Oct-25
Buy* 32 $62.99 Automatic Execution
 09:45:15 - 29-Oct-25
Sell* 1 $62.99 Automatic Execution
 09:45:12 - 29-Oct-25
Sell* 300 $63.00 Automatic Execution
 09:45:08 - 29-Oct-25
Sell* 80 $63.00 Automatic Execution
 09:45:05 - 29-Oct-25
Sell* 70 $63.00 Automatic Execution
 09:45:05 - 29-Oct-25
Buy* 3 $62.99 Automatic Execution
 09:45:02 - 29-Oct-25
Buy* 7 $62.99 Automatic Execution
 09:45:02 - 29-Oct-25
Sell* 300 $62.99 Automatic Execution
 09:45:02 - 29-Oct-25
Buy* 100 $63.01 Automatic Execution
 09:45:00 - 29-Oct-25
Buy* 100 $63.01 Automatic Execution
 09:45:00 - 29-Oct-25
Buy* 7 $63.00 Automatic Execution
 09:44:27 - 29-Oct-25
Buy* 64 $63.00 Automatic Execution
 09:44:27 - 29-Oct-25
Buy* 9 $63.00 Automatic Execution
 09:44:27 - 29-Oct-25
Buy* 11 $63.00 Automatic Execution
 09:44:26 - 29-Oct-25
Sell* 2 $62.99 Automatic Execution
 09:44:25 - 29-Oct-25
Sell* 100 $62.99 Automatic Execution
 09:44:25 - 29-Oct-25
Sell* 1 $63.00 Automatic Execution
 09:44:21 - 29-Oct-25
Sell* 100 $63.00 Automatic Execution
 09:44:21 - 29-Oct-25
Sell* 100 $63.00 Automatic Execution
 09:44:21 - 29-Oct-25
Sell* 100 $63.04 Automatic Execution
 09:43:05 - 29-Oct-25
Buy* 100 $63.04 Automatic Execution
 09:43:05 - 29-Oct-25
Buy* 300 $63.04 Automatic Execution
 09:42:58 - 29-Oct-25
Buy* 1 $63.04 Automatic Execution
 09:42:58 - 29-Oct-25
Buy* 1 $63.03 Automatic Execution
 09:42:56 - 29-Oct-25
Buy* 89 $63.01 Automatic Execution
 09:42:49 - 29-Oct-25
Buy* 111 $63.01 Automatic Execution
 09:42:49 - 29-Oct-25
Sell* 2 $63.00 Automatic Execution
 09:42:45 - 29-Oct-25
Sell* 25 $63.01 Automatic Execution
 09:42:32 - 29-Oct-25
Buy* 25 $63.01 Automatic Execution
 09:42:32 - 29-Oct-25
Buy* 75 $63.02 Automatic Execution
 09:42:29 - 29-Oct-25
Sell* 300 $63.00 Automatic Execution
 09:42:25 - 29-Oct-25
Sell* 5 $63.00 Automatic Execution
 09:42:25 - 29-Oct-25
Sell* 1 $63.00 Automatic Execution
 09:42:25 - 29-Oct-25
Sell* 10 $63.00 Automatic Execution
 09:42:25 - 29-Oct-25
Sell* 6 $63.00 Automatic Execution
 09:42:25 - 29-Oct-25
Sell* 1 $63.01 Automatic Execution
 09:42:25 - 29-Oct-25
Sell* 2 $63.02 Automatic Execution
 09:42:22 - 29-Oct-25
Sell* 1 $63.02 Automatic Execution
 09:42:22 - 29-Oct-25
Sell* 5 $63.02 Automatic Execution
 09:42:22 - 29-Oct-25
Sell* 7 $63.06 Automatic Execution
 09:41:35 - 29-Oct-25
Sell* 1 $63.06 Automatic Execution
 09:41:35 - 29-Oct-25
Buy* 5 $63.10 Automatic Execution
 09:41:11 - 29-Oct-25
Unknown* 55 $63.09 Automatic Execution
 09:41:03 - 29-Oct-25
Buy* 55 $63.09 Automatic Execution
 09:41:03 - 29-Oct-25
Buy* 42 $63.09 Automatic Execution
 09:41:03 - 29-Oct-25
Buy* 42 $63.09 Automatic Execution
 09:41:03 - 29-Oct-25
Buy* 13 $63.09 Automatic Execution
 09:41:03 - 29-Oct-25
Buy* 9 $63.09 Automatic Execution
 09:41:03 - 29-Oct-25
Sell* 300 $63.07 Automatic Execution
 09:40:55 - 29-Oct-25
Sell* 300 $63.08 Automatic Execution
 09:40:43 - 29-Oct-25
Sell* 5 $63.08 Automatic Execution
 09:40:43 - 29-Oct-25
Sell* 3 $63.08 Automatic Execution
 09:40:43 - 29-Oct-25
Sell* 5 $63.08 Automatic Execution
 09:40:43 - 29-Oct-25
Sell* 1 $63.08 Automatic Execution
 09:40:43 - 29-Oct-25
Buy* 100 $63.08 Automatic Execution
 09:40:43 - 29-Oct-25
Buy* 5 $63.08 Automatic Execution
 09:40:43 - 29-Oct-25
Buy* 12 $63.08 Automatic Execution
 09:40:43 - 29-Oct-25
Buy* 240 $63.07 Automatic Execution
 09:40:43 - 29-Oct-25
Buy* 60 $63.07 Automatic Execution
 09:40:43 - 29-Oct-25
Buy* 25 $63.07 Automatic Execution
 09:40:43 - 29-Oct-25
Buy* 5 $63.06 Automatic Execution
 09:40:43 - 29-Oct-25
Buy* 25 $63.07 Automatic Execution
 09:40:43 - 29-Oct-25
Buy* 3 $63.07 Automatic Execution
 09:40:43 - 29-Oct-25
Buy* 5 $63.06 Automatic Execution
 09:40:43 - 29-Oct-25
Unknown* 200 $63.06 Automatic Execution
 09:40:40 - 29-Oct-25
Buy* 1 $63.06 Automatic Execution
 09:40:40 - 29-Oct-25
Buy* 100 $63.06 Automatic Execution
 09:40:40 - 29-Oct-25
Buy* 300 $63.06 Automatic Execution
 09:40:40 - 29-Oct-25
Buy* 25 $63.06 Automatic Execution
 09:40:40 - 29-Oct-25
Buy* 7 $63.06 Automatic Execution
 09:40:40 - 29-Oct-25
Sell* 14 $63.05 Automatic Execution
 09:40:36 - 29-Oct-25
Sell* 1 $63.07 Automatic Execution
 09:39:58 - 29-Oct-25
Unknown* 51 $63.055 Automatic Execution
 09:39:43 - 29-Oct-25
Unknown* 9 $63.055 Automatic Execution
 09:39:43 - 29-Oct-25
Buy* 1 $63.07 Automatic Execution
 09:39:36 - 29-Oct-25
Buy* 100 $63.07 Automatic Execution
 09:39:36 - 29-Oct-25
Buy* 90 $63.05 Automatic Execution
 09:39:27 - 29-Oct-25
Sell* 10 $63.05 Automatic Execution
 09:39:27 - 29-Oct-25
Sell* 20 $63.06 Automatic Execution
 09:39:18 - 29-Oct-25
Buy* 1 $63.08 Automatic Execution
 09:39:09 - 29-Oct-25
Buy* 125 $63.08 Automatic Execution
 09:39:09 - 29-Oct-25
Buy* 175 $63.08 Automatic Execution
 09:39:09 - 29-Oct-25
Buy* 7 $63.08 Automatic Execution
 09:39:09 - 29-Oct-25
Sell* 2 $63.05 Automatic Execution
 09:39:04 - 29-Oct-25
Buy* 18 $63.12 Automatic Execution
 09:38:27 - 29-Oct-25
Sell* 100 $63.12 Automatic Execution
 09:38:27 - 29-Oct-25
Sell* 2 $63.12 Automatic Execution
 09:38:27 - 29-Oct-25
Sell* 1 $63.12 Automatic Execution
 09:38:27 - 29-Oct-25
Sell* 15 $63.13 Automatic Execution
 09:38:26 - 29-Oct-25
Sell* 1 $63.13 Automatic Execution
 09:38:26 - 29-Oct-25
Sell* 6 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 25 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 25 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 25 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 7 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 18 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 25 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Unknown* 75 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Unknown* 25 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 75 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 25 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Buy* 8 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Buy* 18 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Buy* 25 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Buy* 14 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Buy* 18 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Buy* 300 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 6 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 300 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 25 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 80 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 7 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Buy* 3 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Buy* 1 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Buy* 173 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Buy* 123 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Buy* 27 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Buy* 75 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 300 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 56 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 31 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 25 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 31 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 25 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Sell* 69 $63.13 Automatic Execution
 09:38:22 - 29-Oct-25
Unknown* 100 $63.14 Automatic Execution
 09:38:22 - 29-Oct-25
Unknown* 100 $63.17 Automatic Execution
 09:38:00 - 29-Oct-25
Buy* 1 $63.17 Automatic Execution
 09:38:00 - 29-Oct-25
Buy* 1 $63.17 Automatic Execution
 09:37:59 - 29-Oct-25
Buy* 29 $63.16 Automatic Execution
 09:37:59 - 29-Oct-25
Buy* 50 $63.15 Automatic Execution
 09:37:58 - 29-Oct-25
Buy* 36 $63.16 Automatic Execution
 09:37:47 - 29-Oct-25
Buy* 36 $63.16 Automatic Execution
 09:37:47 - 29-Oct-25
Sell* 1 $63.14 Automatic Execution
 09:37:38 - 29-Oct-25
Sell* 5 $63.15 Automatic Execution
 09:37:38 - 29-Oct-25
Sell* 1 $63.15 Automatic Execution
 09:37:38 - 29-Oct-25
Buy* 2 $63.18 Automatic Execution
 09:37:01 - 29-Oct-25
Buy* 42 $63.18 Automatic Execution
 09:37:01 - 29-Oct-25
Unknown* 1 $63.18 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 300 $63.19 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 62 $63.19 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 238 $63.19 Automatic Execution
 09:37:01 - 29-Oct-25
Unknown* 7 $63.20 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 25 $63.20 Automatic Execution
 09:37:01 - 29-Oct-25
Buy* 1 $63.21 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 300 $63.20 Automatic Execution
 09:37:01 - 29-Oct-25
Buy* 250 $63.21 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 25 $63.20 Automatic Execution
 09:37:01 - 29-Oct-25
Buy* 1 $63.21 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 100 $63.20 Automatic Execution
 09:37:01 - 29-Oct-25
Buy* 28 $63.21 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 37 $63.20 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 16 $63.20 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 18 $63.20 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 15 $63.20 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 21 $63.20 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 4 $63.20 Automatic Execution
 09:37:01 - 29-Oct-25
Buy* 23 $63.21 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 30 $63.20 Automatic Execution
 09:37:01 - 29-Oct-25
Buy* 49 $63.21 Automatic Execution
 09:37:01 - 29-Oct-25
Buy* 50 $63.21 Automatic Execution
 09:37:01 - 29-Oct-25
Buy* 21 $63.21 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 1 $63.20 Automatic Execution
 09:37:01 - 29-Oct-25
Unknown* 92 $63.21 Automatic Execution
 09:37:01 - 29-Oct-25
Unknown* 3 $63.21 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 300 $63.20 Automatic Execution
 09:37:01 - 29-Oct-25
Sell* 1 $63.23 Automatic Execution
 09:36:57 - 29-Oct-25
Sell* 1 $63.23 Automatic Execution
 09:36:44 - 29-Oct-25
Sell* 25 $63.23 Automatic Execution
 09:36:44 - 29-Oct-25
Sell* 30 $63.23 Automatic Execution
 09:36:44 - 29-Oct-25
Sell* 300 $63.23 Automatic Execution
 09:36:44 - 29-Oct-25
Sell* 25 $63.23 Automatic Execution
 09:36:44 - 29-Oct-25
Sell* 40 $63.23 Automatic Execution
 09:36:44 - 29-Oct-25
Buy* 49 $63.24 Automatic Execution
 09:36:43 - 29-Oct-25
Buy* 1 $63.24 Automatic Execution
 09:36:43 - 29-Oct-25
Buy* 141 $63.23 Automatic Execution
 09:36:38 - 29-Oct-25
Buy* 1 $63.23 Automatic Execution
 09:36:38 - 29-Oct-25
Unknown* 126 $63.205 Automatic Execution
 09:36:33 - 29-Oct-25
Sell* 1 $63.19 Automatic Execution
 09:36:25 - 29-Oct-25
Sell* 1 $63.20 Automatic Execution
 09:36:23 - 29-Oct-25
Sell* 100 $63.20 Automatic Execution
 09:36:23 - 29-Oct-25
Sell* 1 $63.20 Automatic Execution
 09:36:23 - 29-Oct-25
Sell* 5 $63.20 Automatic Execution
 09:36:23 - 29-Oct-25
Sell* 5 $63.20 Automatic Execution
 09:36:23 - 29-Oct-25
Sell* 297 $63.21 Automatic Execution
 09:36:22 - 29-Oct-25
Sell* 3 $63.21 Automatic Execution
 09:36:22 - 29-Oct-25
Sell* 2 $63.20 Automatic Execution
 09:35:36 - 29-Oct-25
Buy* 100 $63.22 Automatic Execution
 09:35:35 - 29-Oct-25
Sell* 222 $63.22 Automatic Execution
 09:35:34 - 29-Oct-25
Sell* 78 $63.22 Automatic Execution
 09:35:34 - 29-Oct-25
Sell* 6 $63.22 Automatic Execution
 09:35:34 - 29-Oct-25
Buy* 1 $63.23 Automatic Execution
 09:35:34 - 29-Oct-25
Buy* 1 $63.22 Automatic Execution
 09:35:26 - 29-Oct-25
Buy* 6 $63.21 Automatic Execution
 09:35:25 - 29-Oct-25
Sell* 3 $63.20 Automatic Execution
 09:35:15 - 29-Oct-25
Sell* 3 $63.20 Automatic Execution
 09:35:15 - 29-Oct-25
Sell* 100 $63.18 Automatic Execution
 09:35:14 - 29-Oct-25
Sell* 1 $63.20 Automatic Execution
 09:35:12 - 29-Oct-25
Sell* 143 $63.20 Automatic Execution
 09:35:12 - 29-Oct-25
Sell* 157 $63.20 Automatic Execution
 09:35:12 - 29-Oct-25
Sell* 41 $63.205 Automatic Execution
 09:34:34 - 29-Oct-25
Unknown* 159 $63.205 Automatic Execution
 09:34:34 - 29-Oct-25
Buy* 1 $63.20 Automatic Execution
 09:34:19 - 29-Oct-25
Sell* 1 $63.19 Automatic Execution
 09:34:17 - 29-Oct-25
Sell* 1 $63.24 Automatic Execution
 09:34:04 - 29-Oct-25
Buy* 1 $63.25 Automatic Execution
 09:34:04 - 29-Oct-25
Buy* 184 $63.25 Automatic Execution
 09:34:04 - 29-Oct-25
Buy* 1 $63.23 Automatic Execution
 09:34:04 - 29-Oct-25
Unknown* 150 $63.19 Automatic Execution
 09:33:57 - 29-Oct-25
Unknown* 150 $63.19 Automatic Execution
 09:33:57 - 29-Oct-25
Sell* 47 $63.20 Automatic Execution
 09:33:55 - 29-Oct-25
Buy* 1 $63.21 Automatic Execution
 09:33:55 - 29-Oct-25
Sell* 110 $63.18 Automatic Execution
 09:33:48 - 29-Oct-25
Sell* 1 $63.18 Automatic Execution
 09:33:48 - 29-Oct-25
Sell* 150 $63.20 Automatic Execution
 09:33:48 - 29-Oct-25
Sell* 1 $63.20 Automatic Execution
 09:33:48 - 29-Oct-25
Sell* 1 $63.20 Automatic Execution
 09:33:48 - 29-Oct-25
Sell* 10 $63.21 Automatic Execution
 09:33:45 - 29-Oct-25
Buy* 10 $63.22 Automatic Execution
 09:33:45 - 29-Oct-25
Unknown* 202 $63.21 Automatic Execution
 09:33:45 - 29-Oct-25
Unknown* 98 $63.21 Automatic Execution
 09:33:45 - 29-Oct-25
Unknown* 2 $63.22 Automatic Execution
 09:33:45 - 29-Oct-25
Unknown* 31 $63.22 Automatic Execution
 09:33:45 - 29-Oct-25
Unknown* 69 $63.22 Automatic Execution
 09:33:45 - 29-Oct-25
Unknown* 1 $63.22 Automatic Execution
 09:33:45 - 29-Oct-25
Sell* 10 $63.21 Automatic Execution
 09:33:45 - 29-Oct-25
Sell* 9 $63.21 Automatic Execution
 09:33:45 - 29-Oct-25
Buy* 1 $63.22 Automatic Execution
 09:33:45 - 29-Oct-25
Buy* 25 $63.22 Automatic Execution
 09:33:45 - 29-Oct-25
Sell* 275 $63.21 Automatic Execution
 09:33:45 - 29-Oct-25
Sell* 25 $63.22 Automatic Execution
 09:33:45 - 29-Oct-25
Sell* 25 $63.21 Automatic Execution
 09:33:45 - 29-Oct-25
Sell* 9 $63.22 Automatic Execution
 09:33:45 - 29-Oct-25
Sell* 58 $63.22 Automatic Execution
 09:33:45 - 29-Oct-25
Sell* 42 $63.22 Automatic Execution
 09:33:45 - 29-Oct-25
Sell* 1 $63.23 Automatic Execution
 09:33:45 - 29-Oct-25
Sell* 3 $63.24 Automatic Execution
 09:33:45 - 29-Oct-25
Sell* 75 $63.25 Automatic Execution
 09:33:45 - 29-Oct-25
Sell* 25 $63.25 Automatic Execution
 09:33:45 - 29-Oct-25
Sell* 73 $63.28 Automatic Execution
 09:33:36 - 29-Oct-25
Sell* 27 $63.28 Automatic Execution
 09:33:36 - 29-Oct-25
Sell* 100 $63.28 Automatic Execution
 09:33:36 - 29-Oct-25
Buy* 30 $63.29 Automatic Execution
 09:32:51 - 29-Oct-25
Sell* 100 $63.24 Automatic Execution
 09:32:42 - 29-Oct-25
Buy* 42 $63.26 Automatic Execution
 09:32:42 - 29-Oct-25
Buy* 35 $63.26 Automatic Execution
 09:32:42 - 29-Oct-25
Sell* 35 $63.25 Automatic Execution
 09:32:42 - 29-Oct-25
Buy* 15 $63.26 Automatic Execution
 09:32:42 - 29-Oct-25
Sell* 100 $63.24 Automatic Execution
 09:32:41 - 29-Oct-25
Sell* 100 $63.245 Automatic Execution
 09:32:38 - 29-Oct-25
Sell* 300 $63.25 Automatic Execution
 09:32:32 - 29-Oct-25
Sell* 100 $63.25 Automatic Execution
 09:32:32 - 29-Oct-25
Sell* 100 $63.27 Automatic Execution
 09:32:32 - 29-Oct-25
Sell* 5 $63.28 Automatic Execution
 09:32:32 - 29-Oct-25
Sell* 100 $63.27 Automatic Execution
 09:32:32 - 29-Oct-25
Sell* 100 $63.30 Automatic Execution
 09:32:28 - 29-Oct-25
Sell* 7 $63.29 Automatic Execution
 09:32:14 - 29-Oct-25
Sell* 30 $63.30 Automatic Execution
 09:32:14 - 29-Oct-25
Sell* 52 $63.34 Automatic Execution
 09:32:13 - 29-Oct-25
Sell* 10 $63.34 Automatic Execution
 09:32:13 - 29-Oct-25
Sell* 14 $63.35 Automatic Execution
 09:32:10 - 29-Oct-25
Sell* 5 $63.35 Automatic Execution
 09:32:10 - 29-Oct-25
Sell* 85 $63.35 Automatic Execution
 09:32:10 - 29-Oct-25
Sell* 8 $63.35 Automatic Execution
 09:32:10 - 29-Oct-25
Sell* 7 $63.36 Automatic Execution
 09:32:10 - 29-Oct-25
Sell* 42 $63.37 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 10 $63.38 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 8 $63.38 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 38 $63.38 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 45 $63.38 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 83 $63.38 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 217 $63.38 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 28 $63.38 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 45 $63.38 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 25 $63.37 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 300 $63.37 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 25 $63.37 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 38 $63.35 Automatic Execution
 09:32:09 - 29-Oct-25
Sell* 25 $63.335 Automatic Execution
 09:32:09 - 29-Oct-25
Unknown* 30 $63.335 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 500 $63.34 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 13,033 $63.35 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 500 $63.34 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 800 $63.34 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 700 $63.34 Automatic Execution
 09:32:09 - 29-Oct-25
Buy* 100 $63.30 Automatic Execution
 09:32:06 - 29-Oct-25
Sell* 100 $63.29 Automatic Execution
 09:31:21 - 29-Oct-25
Sell* 70 $63.29 Automatic Execution
 09:31:21 - 29-Oct-25
Buy* 30 $63.29 Automatic Execution
 09:31:21 - 29-Oct-25
Buy* 30 $63.29 Automatic Execution
 09:31:21 - 29-Oct-25
Buy* 3 $63.27 Automatic Execution
 09:31:21 - 29-Oct-25
Buy* 100 $63.24 Automatic Execution
 09:31:17 - 29-Oct-25
Buy* 100 $63.24 Automatic Execution
 09:31:17 - 29-Oct-25
Buy* 100 $63.24 Automatic Execution
 09:31:17 - 29-Oct-25
Buy* 7 $63.24 Automatic Execution
 09:31:17 - 29-Oct-25
Buy* 7 $63.24 Automatic Execution
 09:31:17 - 29-Oct-25
Sell* 150 $63.185 Automatic Execution
 09:30:55 - 29-Oct-25
Sell* 100 $63.185 Automatic Execution
 09:30:55 - 29-Oct-25
Buy* 2 $63.21 Automatic Execution
 09:30:52 - 29-Oct-25
Buy* 15 $63.21 Automatic Execution
 09:30:52 - 29-Oct-25
Sell* 100 $63.19 Automatic Execution
 09:30:50 - 29-Oct-25
Sell* 150 $63.19 Automatic Execution
 09:30:50 - 29-Oct-25
Sell* 1 $63.18 Automatic Execution
 09:30:41 - 29-Oct-25
Sell* 99 $63.19 Automatic Execution
 09:30:41 - 29-Oct-25
Sell* 1 $63.19 Automatic Execution
 09:30:41 - 29-Oct-25
Sell* 16 $63.18 Automatic Execution
 09:30:41 - 29-Oct-25
Sell* 104 $63.18 Automatic Execution
 09:30:41 - 29-Oct-25
Sell* 121 $63.18 Automatic Execution
 09:30:41 - 29-Oct-25
Sell* 94 $63.18 Automatic Execution
 09:30:41 - 29-Oct-25
Buy* 10 $63.20 Automatic Execution
 09:30:41 - 29-Oct-25
Buy* 104 $63.19 Automatic Execution
 09:30:41 - 29-Oct-25
Buy* 94 $63.19 Automatic Execution
 09:30:41 - 29-Oct-25
Buy* 300 $63.19 Automatic Execution
 09:30:41 - 29-Oct-25
Buy* 5 $63.01 Automatic Execution
 09:30:12 - 29-Oct-25
Buy* 6 $63.04 Automatic Execution
 09:30:12 - 29-Oct-25
Buy* 5 $63.03 Automatic Execution
 09:30:12 - 29-Oct-25
Buy* 5 $63.03 Automatic Execution
 09:30:12 - 29-Oct-25
Unknown* 100 $63.01 Automatic Execution
 09:30:12 - 29-Oct-25
Buy* 6 $63.03 Automatic Execution
 09:30:12 - 29-Oct-25
Sell* 2 $62.97 Automatic Execution
 09:30:05 - 29-Oct-25
Buy* 1 $63.00 Automatic Execution
 09:30:04 - 29-Oct-25
Buy* 25 $63.00 Automatic Execution
 09:30:03 - 29-Oct-25
Buy* 1 $63.02 Automatic Execution
 09:30:02 - 29-Oct-25
Buy* 14 $63.00 Automatic Execution
 09:30:02 - 29-Oct-25
Sell* 1 $62.99 Automatic Execution
 09:30:02 - 29-Oct-25
Buy* 30 $63.01 Automatic Execution
 09:30:02 - 29-Oct-25
Buy* 6 $63.01 Automatic Execution
 09:30:02 - 29-Oct-25
Buy* 10 $63.00 Automatic Execution
 09:30:02 - 29-Oct-25
Sell* 1 $62.96 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 2 $62.96 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 1 $62.96 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 100 $62.96 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 1 $62.96 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 1 $62.97 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 1 $62.98 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 1 $62.98 Automatic Execution
 09:30:01 - 29-Oct-25
Buy* 1 $62.99 Automatic Execution
 09:30:01 - 29-Oct-25
Buy* 5 $63.00 Automatic Execution
 09:30:01 - 29-Oct-25
Buy* 16 $63.01 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 44 $62.97 Automatic Execution
 09:30:02 - 29-Oct-25
Sell* 12 $62.97 Automatic Execution
 09:30:02 - 29-Oct-25
Sell* 44 $62.98 Automatic Execution
 09:30:02 - 29-Oct-25
Sell* 56 $62.98 Automatic Execution
 09:30:02 - 29-Oct-25
Sell* 1 $62.96 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 1 $62.97 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 5 $62.97 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 100 $62.99 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 2 $62.99 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 98 $63.00 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 81 $63.01 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 3 $63.01 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 14 $63.01 Automatic Execution
 09:30:01 - 29-Oct-25
Sell* 3 $62.97 Automatic Execution
 09:30:01 - 29-Oct-25
Buy* 1 $63.03 Ordinary
 09:29:52 - 29-Oct-25
Buy* 4 $63.03 Ordinary
 09:29:51 - 29-Oct-25
Sell* 2 $63.01 Ordinary
 09:29:32 - 29-Oct-25
Sell* 1 $63.10 Ordinary
 09:27:31 - 29-Oct-25
Sell* 1 $63.02 Ordinary
 09:26:11 - 29-Oct-25
Sell* 2 $63.02 Ordinary
 09:26:11 - 29-Oct-25
Sell* 1 $63.10 Ordinary
 09:25:23 - 29-Oct-25
Sell* 5 $63.09 Ordinary
 09:25:00 - 29-Oct-25
Buy* 22 $63.10 Ordinary
 09:25:00 - 29-Oct-25
Buy* 5 $63.10 Ordinary
 09:25:00 - 29-Oct-25
Buy* 10 $63.10 Ordinary
 09:25:00 - 29-Oct-25
Buy* 10 $63.09 Ordinary
 09:24:22 - 29-Oct-25
Buy* 20 $63.09 Ordinary
 09:24:22 - 29-Oct-25
Buy* 20 $63.09 Ordinary
 09:24:22 - 29-Oct-25
Buy* 25 $63.09 Ordinary
 09:24:22 - 29-Oct-25
Buy* 29 $63.07 Ordinary
 09:24:03 - 29-Oct-25
Buy* 1 $63.07 Ordinary
 09:24:03 - 29-Oct-25
Buy* 45 $63.07 Ordinary
 09:23:56 - 29-Oct-25
Buy* 1 $63.07 Ordinary
 09:23:56 - 29-Oct-25
Buy* 28 $63.08 Ordinary
 09:23:05 - 29-Oct-25
Buy* 13 $63.07 Ordinary
 09:23:05 - 29-Oct-25
Buy* 54 $63.05 Ordinary
 09:23:05 - 29-Oct-25
Buy* 60 $63.06 Ordinary
 09:22:30 - 29-Oct-25
Buy* 19 $63.06 Ordinary
 09:22:28 - 29-Oct-25
Buy* 81 $63.05 Ordinary
 09:22:28 - 29-Oct-25
Sell* 3 $63.01 Ordinary
 09:20:31 - 29-Oct-25
Buy* 10 $63.05 Ordinary
 09:18:44 - 29-Oct-25
Buy* 1 $63.05 Ordinary
 09:18:12 - 29-Oct-25
Buy* 1 $63.05 Ordinary
 09:17:46 - 29-Oct-25
Buy* 10 $63.05 Ordinary
 09:13:18 - 29-Oct-25
Buy* 1 $63.05 Ordinary
 09:12:54 - 29-Oct-25
Buy* 2 $63.05 Ordinary
 09:12:40 - 29-Oct-25
Unknown* 5 $63.07 Ordinary
 09:09:42 - 29-Oct-25
Buy* 1 $63.05 Ordinary
 09:09:37 - 29-Oct-25
Sell* 1 $63.01 Ordinary
 09:07:00 - 29-Oct-25
Sell* 10 $62.99 Ordinary
 09:04:34 - 29-Oct-25
Unknown* 8 $62.99 Ordinary
 09:02:04 - 29-Oct-25
Sell* 2 $62.99 Ordinary
 09:02:04 - 29-Oct-25
Buy* 5 $63.05 Ordinary
 09:00:00 - 29-Oct-25
Buy* 15 $63.05 Ordinary
 08:56:20 - 29-Oct-25
Sell* 2 $62.97 Ordinary
 08:53:48 - 29-Oct-25
Sell* 5 $62.99 Ordinary
 08:53:48 - 29-Oct-25
Sell* 1 $62.99 Ordinary
 08:53:48 - 29-Oct-25
Sell* 1 $62.99 Ordinary
 08:53:48 - 29-Oct-25
Sell* 1 $62.99 Ordinary
 08:53:48 - 29-Oct-25
Sell* 1 $62.99 Ordinary
 08:53:48 - 29-Oct-25
Sell* 1 $63.00 Ordinary
 08:53:48 - 29-Oct-25
Buy* 39 $63.06 Ordinary
 08:53:26 - 29-Oct-25
Buy* 13 $63.05 Ordinary
 08:53:26 - 29-Oct-25
Sell* 1 $63.00 Ordinary
 08:49:29 - 29-Oct-25
Sell* 10 $63.00 Ordinary
 08:49:29 - 29-Oct-25
Sell* 68 $63.00 Ordinary
 08:49:29 - 29-Oct-25
Sell* 1 $63.00 Ordinary
 08:49:29 - 29-Oct-25
Sell* 2 $63.00 Ordinary
 08:49:29 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 08:49:29 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 08:49:29 - 29-Oct-25
Sell* 2 $63.00 Ordinary
 08:49:29 - 29-Oct-25
Buy* 10 $63.05 Ordinary
 08:49:10 - 29-Oct-25
Sell* 5 $63.03 Ordinary
 08:46:38 - 29-Oct-25
Sell* 5 $63.01 Ordinary
 08:46:38 - 29-Oct-25
Unknown* 5 $63.05 Ordinary
 08:44:41 - 29-Oct-25
Unknown* 2 $63.05 Ordinary
 08:41:53 - 29-Oct-25
Buy* 5 $63.05 Ordinary
 08:39:26 - 29-Oct-25
Buy* 3 $63.03 Ordinary
 08:39:21 - 29-Oct-25
Buy* 1 $63.03 Ordinary
 08:39:21 - 29-Oct-25
Sell* 1 $63.01 Ordinary
 08:33:57 - 29-Oct-25
Buy* 5 $63.05 Ordinary
 08:31:22 - 29-Oct-25
Buy* 18 $63.06 Ordinary
 08:31:01 - 29-Oct-25
Buy* 48 $63.06 Ordinary
 08:31:01 - 29-Oct-25
Buy* 39 $63.06 Ordinary
 08:31:01 - 29-Oct-25
Buy* 13 $63.06 Ordinary
 08:31:01 - 29-Oct-25
Sell* 10 $63.05 Ordinary
 08:30:48 - 29-Oct-25
Unknown* 5 $63.06 Ordinary
 08:29:53 - 29-Oct-25
Sell* 10 $63.05 Ordinary
 08:29:14 - 29-Oct-25
Sell* 22 $63.05 Ordinary
 08:23:56 - 29-Oct-25
Sell* 28 $63.05 Ordinary
 08:23:56 - 29-Oct-25
Buy* 9 $63.05 Ordinary
 08:23:40 - 29-Oct-25
Sell* 4 $63.01 Ordinary
 08:16:13 - 29-Oct-25
Sell* 1 $63.02 Ordinary
 08:16:13 - 29-Oct-25
Sell* 1 $63.05 Ordinary
 08:11:12 - 29-Oct-25
Buy* 5 $63.07 Ordinary
 08:01:30 - 29-Oct-25
Sell* 1 $62.96 Ordinary
 07:59:38 - 29-Oct-25
Sell* 3 $62.96 Ordinary
 07:59:38 - 29-Oct-25
Sell* 3 $62.96 Ordinary
 07:59:38 - 29-Oct-25
Sell* 6 $62.97 Ordinary
 07:59:38 - 29-Oct-25
Sell* 1 $62.97 Ordinary
 07:59:38 - 29-Oct-25
Sell* 1 $63.00 Ordinary
 07:59:38 - 29-Oct-25
Buy* 4 $63.07 Ordinary
 07:58:26 - 29-Oct-25
Sell* 4 $62.96 Ordinary
 07:57:08 - 29-Oct-25
Sell* 3 $62.96 Ordinary
 07:55:12 - 29-Oct-25
Sell* 3 $62.96 Ordinary
 07:55:12 - 29-Oct-25
Sell* 1 $62.96 Ordinary
 07:55:12 - 29-Oct-25
Sell* 1 $62.96 Ordinary
 07:55:12 - 29-Oct-25
Sell* 2 $62.96 Ordinary
 07:55:12 - 29-Oct-25
Sell* 1 $62.99 Ordinary
 07:55:12 - 29-Oct-25
Sell* 2 $63.00 Ordinary
 07:55:12 - 29-Oct-25
Buy* 2 $63.06 Ordinary
 07:49:54 - 29-Oct-25
Sell* 25 $62.99 Ordinary
 07:48:19 - 29-Oct-25
Sell* 233 $63.00 Ordinary
 07:48:17 - 29-Oct-25
Sell* 100 $63.00 Ordinary
 07:46:54 - 29-Oct-25
Sell* 67 $63.00 Ordinary
 07:46:52 - 29-Oct-25
Sell* 100 $63.00 Ordinary
 07:46:52 - 29-Oct-25
Buy* 2 $62.97 Ordinary
 07:40:36 - 29-Oct-25
Sell* 5 $62.96 Ordinary
 07:38:40 - 29-Oct-25
Sell* 2 $62.96 Ordinary
 07:38:40 - 29-Oct-25
Sell* 1 $62.96 Ordinary
 07:38:40 - 29-Oct-25
Sell* 4 $62.96 Ordinary
 07:38:40 - 29-Oct-25
Sell* 1 $62.96 Ordinary
 07:38:40 - 29-Oct-25
Sell* 1 $62.96 Ordinary
 07:38:40 - 29-Oct-25
Sell* 1 $62.96 Ordinary
 07:38:40 - 29-Oct-25
Sell* 4 $62.96 Ordinary
 07:38:40 - 29-Oct-25
Sell* 4 $63.00 Ordinary
 07:38:40 - 29-Oct-25
Sell* 5 $63.06 Ordinary
 07:29:01 - 29-Oct-25
Sell* 19 $62.97 Ordinary
 07:24:48 - 29-Oct-25
Sell* 8 $62.97 Ordinary
 07:24:48 - 29-Oct-25
Sell* 2 $62.97 Ordinary
 07:24:48 - 29-Oct-25
Sell* 317 $63.00 Ordinary
 07:23:54 - 29-Oct-25
Sell* 1 $63.00 Ordinary
 07:23:54 - 29-Oct-25
Sell* 1 $63.00 Ordinary
 07:23:54 - 29-Oct-25
Sell* 1 $63.00 Ordinary
 07:23:54 - 29-Oct-25
Sell* 8 $63.00 Ordinary
 07:23:54 - 29-Oct-25
Sell* 87 $63.00 Ordinary
 07:23:54 - 29-Oct-25
Sell* 317 $63.01 Ordinary
 07:23:54 - 29-Oct-25
Sell* 64 $63.00 Ordinary
 07:23:54 - 29-Oct-25
Sell* 96 $63.00 Ordinary
 07:22:58 - 29-Oct-25
Sell* 5 $63.01 Ordinary
 07:22:34 - 29-Oct-25
Sell* 5 $63.01 Ordinary
 07:22:34 - 29-Oct-25
Sell* 10 $63.01 Ordinary
 07:22:29 - 29-Oct-25
Sell* 5 $63.01 Ordinary
 07:22:29 - 29-Oct-25
Sell* 5 $63.01 Ordinary
 07:22:29 - 29-Oct-25
Buy* 15 $63.07 Ordinary
 07:21:39 - 29-Oct-25
Buy* 10 $63.07 Ordinary
 07:21:19 - 29-Oct-25
Sell* 5 $63.01 Ordinary
 07:21:01 - 29-Oct-25
Sell* 5 $63.01 Ordinary
 07:21:01 - 29-Oct-25
Sell* 2 $62.97 Ordinary
 07:12:58 - 29-Oct-25
Sell* 5 $62.97 Ordinary
 07:06:20 - 29-Oct-25
Sell* 20 $63.00 Ordinary
 07:04:19 - 29-Oct-25
Sell* 3 $63.00 Ordinary
 07:04:19 - 29-Oct-25
Sell* 10 $63.00 Ordinary
 07:04:19 - 29-Oct-25
Sell* 17 $63.00 Ordinary
 07:04:19 - 29-Oct-25
Sell* 10 $63.00 Ordinary
 07:04:19 - 29-Oct-25
Sell* 75 $63.00 Ordinary
 07:04:19 - 29-Oct-25
Sell* 20 $63.00 Ordinary
 07:04:19 - 29-Oct-25
Sell* 20 $63.00 Ordinary
 07:04:19 - 29-Oct-25
Sell* 1 $63.00 Ordinary
 07:04:19 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 07:04:19 - 29-Oct-25
Sell* 12 $63.00 Ordinary
 07:04:19 - 29-Oct-25
Sell* 3 $63.00 Ordinary
 07:04:19 - 29-Oct-25
Sell* 1 $63.00 Ordinary
 07:04:19 - 29-Oct-25
Sell* 85 $63.00 Ordinary
 07:04:19 - 29-Oct-25
Sell* 49 $63.00 Ordinary
 07:04:19 - 29-Oct-25
Sell* 5 $63.01 Ordinary
 07:00:10 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 07:00:01 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 07:00:01 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 07:00:01 - 29-Oct-25
Sell* 15 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Buy* 5 $63.01 Ordinary
 07:00:00 - 29-Oct-25
Buy* 5 $63.01 Ordinary
 07:00:00 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Buy* 5 $63.05 Ordinary
 07:00:00 - 29-Oct-25
Buy* 5 $63.05 Ordinary
 07:00:00 - 29-Oct-25
Buy* 5 $63.05 Ordinary
 07:00:00 - 29-Oct-25
Buy* 5 $63.05 Ordinary
 07:00:00 - 29-Oct-25
Sell* 10 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 9 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 20 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 4 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 8 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 10 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 10 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 10 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 6 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 6 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 6 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 34 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 26 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 24 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 10 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 6 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Sell* 60 $63.00 Ordinary
 07:00:00 - 29-Oct-25
Buy* 45 $63.04 Ordinary
 07:00:00 - 29-Oct-25
Buy* 3 $63.04 Ordinary
 07:00:00 - 29-Oct-25
Buy* 2 $63.04 Ordinary
 07:00:00 - 29-Oct-25
Buy* 2 $63.09 Ordinary
 07:00:00 - 29-Oct-25
Buy* 46 $63.09 Ordinary
 07:00:00 - 29-Oct-25
Sell* 5 $62.93 Ordinary
 06:59:59 - 29-Oct-25
Sell* 1 $62.93 Ordinary
 06:59:57 - 29-Oct-25
Sell* 2 $62.97 Ordinary
 06:59:55 - 29-Oct-25
Sell* 5 $62.97 Ordinary
 06:59:55 - 29-Oct-25
Sell* 5 $62.97 Ordinary
 06:59:55 - 29-Oct-25
Sell* 5 $62.97 Ordinary
 06:59:55 - 29-Oct-25
Sell* 5 $62.97 Ordinary
 06:59:55 - 29-Oct-25
Sell* 5 $62.98 Ordinary
 06:59:55 - 29-Oct-25
Sell* 5 $62.98 Ordinary
 06:59:55 - 29-Oct-25
Sell* 1 $62.96 Ordinary
 06:57:19 - 29-Oct-25
Sell* 6 $62.92 Ordinary
 06:56:17 - 29-Oct-25
Sell* 3 $62.95 Ordinary
 06:56:08 - 29-Oct-25
Sell* 5 $62.96 Ordinary
 06:53:18 - 29-Oct-25
Sell* 10 $62.95 Ordinary
 06:51:52 - 29-Oct-25
Sell* 1 $62.95 Ordinary
 06:51:31 - 29-Oct-25
Sell* 10 $62.975 Ordinary
 06:51:11 - 29-Oct-25
Sell* 10 $62.975 Ordinary
 06:51:11 - 29-Oct-25
Sell* 5 $63.01 Ordinary
 06:49:03 - 29-Oct-25
Sell* 5 $62.95 Ordinary
 06:48:50 - 29-Oct-25
Sell* 4 $62.95 Ordinary
 06:48:50 - 29-Oct-25
Sell* 1 $62.96 Ordinary
 06:48:50 - 29-Oct-25
Sell* 5 $62.92 Ordinary
 06:44:58 - 29-Oct-25
Sell* 1 $62.91 Ordinary
 06:44:58 - 29-Oct-25
Sell* 1 $62.92 Ordinary
 06:44:58 - 29-Oct-25
Sell* 1 $62.94 Ordinary
 06:44:58 - 29-Oct-25
Sell* 1 $62.94 Ordinary
 06:44:58 - 29-Oct-25
Buy* 12 $62.94 Ordinary
 06:42:56 - 29-Oct-25
Buy* 9 $62.94 Ordinary
 06:42:53 - 29-Oct-25
Unknown* 1 $62.94 Ordinary
 06:42:53 - 29-Oct-25
Sell* 15 $62.92 Ordinary
 06:41:53 - 29-Oct-25
Sell* 5 $62.92 Ordinary
 06:41:53 - 29-Oct-25
Sell* 1 $62.94 Ordinary
 06:39:31 - 29-Oct-25
Sell* 1 $62.92 Ordinary
 06:36:14 - 29-Oct-25
Sell* 1 $62.91 Ordinary
 06:35:24 - 29-Oct-25
Sell* 5 $62.91 Ordinary
 06:35:18 - 29-Oct-25
Sell* 2 $62.91 Ordinary
 06:35:18 - 29-Oct-25
Sell* 2 $62.91 Ordinary
 06:35:18 - 29-Oct-25
Sell* 1 $62.91 Ordinary
 06:35:18 - 29-Oct-25
Sell* 5 $62.91 Ordinary
 06:35:14 - 29-Oct-25
Sell* 5 $62.91 Ordinary
 06:35:14 - 29-Oct-25
Sell* 5 $62.91 Ordinary
 06:35:11 - 29-Oct-25
Sell* 5 $62.91 Ordinary
 06:35:11 - 29-Oct-25
Sell* 1 $62.92 Ordinary
 06:34:42 - 29-Oct-25
Sell* 1 $62.92 Ordinary
 06:34:42 - 29-Oct-25
Sell* 1 $62.93 Ordinary
 06:34:42 - 29-Oct-25
Sell* 1 $62.94 Ordinary
 06:34:27 - 29-Oct-25
Sell* 1 $62.95 Ordinary
 06:34:11 - 29-Oct-25
Sell* 5 $62.99 Ordinary
 06:34:11 - 29-Oct-25
Sell* 1 $62.96 Ordinary
 06:32:50 - 29-Oct-25
Sell* 1 $62.97 Ordinary
 06:32:50 - 29-Oct-25
Sell* 1 $62.97 Ordinary
 06:32:50 - 29-Oct-25
Sell* 2 $62.97 Ordinary
 06:32:50 - 29-Oct-25
Sell* 5 $62.99 Ordinary
 06:32:47 - 29-Oct-25
Sell* 5 $62.99 Ordinary
 06:32:47 - 29-Oct-25
Sell* 5 $62.99 Ordinary
 06:32:45 - 29-Oct-25
Sell* 5 $62.99 Ordinary
 06:32:45 - 29-Oct-25
Sell* 16 $63.04 Ordinary
 06:30:52 - 29-Oct-25
Buy* 1 $63.00 Ordinary
 06:30:32 - 29-Oct-25
Sell* 3 $62.97 Ordinary
 06:30:31 - 29-Oct-25
Sell* 3 $62.97 Ordinary
 06:28:10 - 29-Oct-25
Sell* 1 $62.96 Ordinary
 06:27:08 - 29-Oct-25
Buy* 3 $62.99 Ordinary
 06:23:24 - 29-Oct-25
Buy* 1 $62.98 Ordinary
 06:12:47 - 29-Oct-25
Buy* 1 $62.99 Ordinary
 06:11:23 - 29-Oct-25
Buy* 1 $62.99 Ordinary
 06:11:10 - 29-Oct-25
Buy* 1 $62.99 Ordinary
 06:09:02 - 29-Oct-25
Buy* 3 $62.99 Ordinary
 06:08:46 - 29-Oct-25
Buy* 1 $62.99 Ordinary
 06:07:41 - 29-Oct-25
Sell* 1 $62.99 Ordinary
 06:06:46 - 29-Oct-25
Sell* 1 $62.96 Ordinary
 06:06:02 - 29-Oct-25
Sell* 1 $62.99 Ordinary
 06:05:11 - 29-Oct-25
Sell* 4 $62.96 Ordinary
 06:00:47 - 29-Oct-25
Buy* 1 $62.99 Ordinary
 06:00:22 - 29-Oct-25
Buy* 30 $62.97 Ordinary
 05:57:45 - 29-Oct-25
Buy* 3 $62.96 Ordinary
 05:57:45 - 29-Oct-25
Buy* 10 $62.96 Ordinary
 05:57:45 - 29-Oct-25
Buy* 9 $62.97 Ordinary
 05:51:58 - 29-Oct-25
Buy* 10 $62.97 Ordinary
 05:51:11 - 29-Oct-25
Buy* 10 $62.97 Ordinary
 05:51:05 - 29-Oct-25
Buy* 1 $62.96 Ordinary
 05:50:47 - 29-Oct-25
Buy* 1 $62.95 Ordinary
 05:50:47 - 29-Oct-25
Buy* 10 $62.95 Ordinary
 05:50:04 - 29-Oct-25
Buy* 20 $62.95 Ordinary
 05:50:04 - 29-Oct-25
Buy* 5 $62.99 Ordinary
 05:48:02 - 29-Oct-25
Buy* 1 $62.98 Ordinary
 05:47:57 - 29-Oct-25
Sell* 1 $62.92 Ordinary
 05:44:29 - 29-Oct-25
Sell* 1 $62.92 Ordinary
 05:44:29 - 29-Oct-25
Sell* 1 $62.93 Ordinary
 05:44:29 - 29-Oct-25
Sell* 90 $62.94 Ordinary
 05:44:29 - 29-Oct-25
Buy* 10 $62.98 Ordinary
 05:43:56 - 29-Oct-25
Sell* 10 $62.94 Ordinary
 05:42:31 - 29-Oct-25
Buy* 1 $62.99 Ordinary
 05:40:43 - 29-Oct-25
Buy* 7 $62.99 Ordinary
 05:40:29 - 29-Oct-25
Buy* 1 $62.99 Ordinary
 05:38:39 - 29-Oct-25
Sell* 1 $62.99 Ordinary
 05:34:11 - 29-Oct-25
Sell* 4 $62.93 Ordinary
 05:33:11 - 29-Oct-25
Sell* 4 $62.92 Ordinary
 05:32:38 - 29-Oct-25
Sell* 1 $62.92 Ordinary
 05:32:38 - 29-Oct-25
Sell* 1 $62.92 Ordinary
 05:32:38 - 29-Oct-25
Sell* 1 $62.92 Ordinary
 05:32:38 - 29-Oct-25
Sell* 1 $62.92 Ordinary
 05:32:38 - 29-Oct-25
Sell* 54 $62.95 Ordinary
 05:32:18 - 29-Oct-25
Sell* 10 $62.95 Ordinary
 05:31:59 - 29-Oct-25
Sell* 10 $62.95 Ordinary
 05:31:28 - 29-Oct-25
Sell* 10 $62.96 Ordinary
 05:31:21 - 29-Oct-25
Sell* 10 $62.95 Ordinary
 05:31:21 - 29-Oct-25
Sell* 10 $62.95 Ordinary
 05:31:21 - 29-Oct-25
Sell* 5 $62.95 Ordinary
 05:29:24 - 29-Oct-25
Sell* 2 $62.96 Ordinary
 05:18:19 - 29-Oct-25
Sell* 10 $62.99 Ordinary
 05:17:43 - 29-Oct-25
Buy* 1 $62.96 Ordinary
 05:16:14 - 29-Oct-25
Buy* 4 $62.96 Ordinary
 05:16:14 - 29-Oct-25
Buy* 10 $62.96 Ordinary
 05:16:14 - 29-Oct-25
Sell* 1 $62.92 Ordinary
 05:14:30 - 29-Oct-25
Buy* 5 $62.96 Ordinary
 05:14:01 - 29-Oct-25
Sell* 10 $62.92 Ordinary
 05:12:53 - 29-Oct-25
Sell* 2 $62.91 Ordinary
 05:12:25 - 29-Oct-25
Sell* 3 $62.92 Ordinary
 05:12:25 - 29-Oct-25
Sell* 5 $62.93 Ordinary
 05:12:18 - 29-Oct-25
Sell* 1 $62.93 Ordinary
 05:12:18 - 29-Oct-25
Sell* 3 $62.96 Ordinary
 05:10:10 - 29-Oct-25
Sell* 5 $62.92 Ordinary
 05:09:12 - 29-Oct-25
Sell* 2 $62.92 Ordinary
 05:09:12 - 29-Oct-25
Sell* 2 $62.96 Ordinary
 05:09:12 - 29-Oct-25
Sell* 1 $62.97 Ordinary
 05:09:12 - 29-Oct-25
Sell* 6 $63.00 Ordinary
 05:07:01 - 29-Oct-25
Sell* 10 $62.96 Ordinary
 05:06:32 - 29-Oct-25
Buy* 1 $62.99 Ordinary
 05:03:30 - 29-Oct-25
Buy* 1 $62.99 Ordinary
 05:02:53 - 29-Oct-25
Sell* 3 $62.95 Ordinary
 05:02:20 - 29-Oct-25
Sell* 1 $62.99 Ordinary
 04:58:09 - 29-Oct-25
Sell* 1 $62.92 Ordinary
 04:58:03 - 29-Oct-25
Sell* 5 $62.93 Ordinary
 04:56:28 - 29-Oct-25
Sell* 2 $62.92 Ordinary
 04:56:28 - 29-Oct-25
Sell* 1 $62.95 Ordinary
 04:56:28 - 29-Oct-25
Buy* 1 $62.93 Ordinary
 04:53:19 - 29-Oct-25
Sell* 42 $62.93 Ordinary
 04:53:19 - 29-Oct-25
Sell* 1 $62.95 Ordinary
 04:53:19 - 29-Oct-25
Sell* 3 $62.93 Ordinary
 04:51:21 - 29-Oct-25
Sell* 3 $62.93 Ordinary
 04:51:21 - 29-Oct-25
Sell* 1 $62.95 Ordinary
 04:51:05 - 29-Oct-25
Sell* 2 $62.93 Ordinary
 04:51:04 - 29-Oct-25
Sell* 1 $62.95 Ordinary
 04:50:23 - 29-Oct-25
Sell* 2 $62.95 Ordinary
 04:50:16 - 29-Oct-25
Sell* 3 $62.96 Ordinary
 04:50:16 - 29-Oct-25
Sell* 1 $62.96 Ordinary
 04:50:05 - 29-Oct-25
Sell* 4 $62.96 Ordinary
 04:48:45 - 29-Oct-25
Sell* 1 $63.04 Ordinary
 04:48:44 - 29-Oct-25
Sell* 1 $63.02 Ordinary
 04:48:41 - 29-Oct-25
Unknown* 2 $63.03 Ordinary
 04:47:02 - 29-Oct-25
Unknown* 11 $63.03 Ordinary
 04:46:44 - 29-Oct-25
Sell* 1 $63.04 Ordinary
 04:44:36 - 29-Oct-25
Sell* 1 $63.04 Ordinary
 04:44:20 - 29-Oct-25
Sell* 1 $63.00 Ordinary
 04:43:56 - 29-Oct-25
Sell* 3 $62.96 Ordinary
 04:41:32 - 29-Oct-25
Sell* 2 $62.96 Ordinary
 04:41:32 - 29-Oct-25
Sell* 8 $62.96 Ordinary
 04:41:32 - 29-Oct-25
Sell* 2 $62.96 Ordinary
 04:41:32 - 29-Oct-25
Buy* 30 $63.05 Ordinary
 04:39:42 - 29-Oct-25
Buy* 2 $63.05 Ordinary
 04:39:34 - 29-Oct-25
Sell* 10 $62.96 Ordinary
 04:39:14 - 29-Oct-25
Sell* 100 $62.97 Ordinary
 04:39:14 - 29-Oct-25
Sell* 10 $62.96 Ordinary
 04:38:52 - 29-Oct-25
Sell* 100 $62.97 Ordinary
 04:38:52 - 29-Oct-25
Sell* 1 $63.00 Ordinary
 04:38:44 - 29-Oct-25
Sell* 2 $63.00 Ordinary
 04:38:44 - 29-Oct-25
Sell* 1 $63.00 Ordinary
 04:38:44 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 04:38:44 - 29-Oct-25
Sell* 40 $63.00 Ordinary
 04:38:44 - 29-Oct-25
Sell* 6 $63.00 Ordinary
 04:38:44 - 29-Oct-25
Sell* 100 $63.00 Ordinary
 04:38:44 - 29-Oct-25
Sell* 100 $63.00 Ordinary
 04:38:44 - 29-Oct-25
Sell* 100 $63.00 Ordinary
 04:38:44 - 29-Oct-25
Sell* 100 $63.00 Ordinary
 04:38:44 - 29-Oct-25
Sell* 50 $63.00 Ordinary
 04:38:44 - 29-Oct-25
Sell* 100 $63.00 Ordinary
 04:38:44 - 29-Oct-25
Sell* 22 $63.00 Ordinary
 04:38:44 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 04:38:41 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 04:38:41 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 04:38:41 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 04:38:41 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 04:38:40 - 29-Oct-25
Sell* 10 $63.00 Ordinary
 04:38:40 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 04:37:57 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 04:37:57 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 04:37:46 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 04:37:46 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 04:37:44 - 29-Oct-25
Buy* 1 $63.17 Ordinary
 04:37:44 - 29-Oct-25
Sell* 10 $63.00 Ordinary
 04:37:43 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 04:37:41 - 29-Oct-25
Sell* 3 $63.00 Ordinary
 04:37:41 - 29-Oct-25
Sell* 2 $63.00 Ordinary
 04:37:41 - 29-Oct-25
Sell* 5 $63.00 Ordinary
 04:36:56 - 29-Oct-25
Sell* 3 $63.00 Ordinary
 04:36:56 - 29-Oct-25
Sell* 1 $63.01 Ordinary
 04:36:56 - 29-Oct-25
Sell* 1 $63.01 Ordinary
 04:36:56 - 29-Oct-25
Sell* 5 $63.01 Ordinary
 04:36:56 - 29-Oct-25
Sell* 5 $63.02 Ordinary
 04:36:36 - 29-Oct-25
Sell* 5 $63.02 Ordinary
 04:36:36 - 29-Oct-25
Sell* 5 $63.02 Ordinary
 04:36:31 - 29-Oct-25
Sell* 10 $63.02 Ordinary
 04:36:31 - 29-Oct-25
Sell* 4 $63.01 Ordinary
 04:36:31 - 29-Oct-25
Sell* 1 $63.02 Ordinary
 04:36:31 - 29-Oct-25
Sell* 5 $63.02 Ordinary
 04:36:05 - 29-Oct-25
Sell* 5 $63.01 Ordinary
 04:36:05 - 29-Oct-25
Sell* 5 $63.02 Ordinary
 04:35:41 - 29-Oct-25
Sell* 5 $63.02 Ordinary
 04:35:41 - 29-Oct-25
Sell* 5 $63.02 Ordinary
 04:35:36 - 29-Oct-25
Sell* 5 $63.01 Ordinary
 04:35:31 - 29-Oct-25
Buy* 3 $63.17 Ordinary
 04:34:15 - 29-Oct-25
Sell* 5 $63.07 Ordinary
 04:34:05 - 29-Oct-25
Sell* 5 $63.07 Ordinary
 04:34:04 - 29-Oct-25
Buy* 30 $63.17 Ordinary
 04:28:53 - 29-Oct-25
Sell* 1 $63.02 Ordinary
 04:27:49 - 29-Oct-25
Sell* 1 $63.02 Ordinary
 04:27:40 - 29-Oct-25
Sell* 1 $63.05 Ordinary
 04:27:40 - 29-Oct-25
Sell* 1 $63.06 Ordinary
 04:27:40 - 29-Oct-25
Sell* 4 $63.06 Ordinary
 04:27:40 - 29-Oct-25
Sell* 1 $63.07 Ordinary
 04:27:40 - 29-Oct-25
Sell* 4 $63.07 Ordinary
 04:27:36 - 29-Oct-25
Sell* 1 $63.07 Ordinary
 04:27:36 - 29-Oct-25
Sell* 5 $63.07 Ordinary
 04:27:36 - 29-Oct-25
Sell* 5 $63.07 Ordinary
 04:27:36 - 29-Oct-25
Sell* 1 $63.17 Ordinary
 04:26:45 - 29-Oct-25
Sell* 5 $63.08 Ordinary
 04:26:23 - 29-Oct-25
Sell* 5 $63.07 Ordinary
 04:26:23 - 29-Oct-25
Sell* 5 $63.08 Ordinary
 04:26:23 - 29-Oct-25
Sell* 5 $63.07 Ordinary
 04:26:05 - 29-Oct-25
Sell* 5 $63.07 Ordinary
 04:26:05 - 29-Oct-25
Sell* 5 $63.08 Ordinary
 04:25:48 - 29-Oct-25
Sell* 5 $63.08 Ordinary
 04:25:48 - 29-Oct-25
Sell* 10 $63.07 Ordinary
 04:25:47 - 29-Oct-25
Sell* 2 $63.10 Ordinary
 04:25:47 - 29-Oct-25
Sell* 5 $63.10 Ordinary
 04:25:26 - 29-Oct-25
Sell* 1 $63.17 Ordinary
 04:24:44 - 29-Oct-25
Sell* 3 $63.10 Ordinary
 04:23:15 - 29-Oct-25
Sell* 2 $63.10 Ordinary
 04:23:15 - 29-Oct-25
Sell* 10 $63.10 Ordinary
 04:23:15 - 29-Oct-25
Sell* 5 $63.10 Ordinary
 04:22:09 - 29-Oct-25
Unknown* 1 $63.20 Ordinary
 04:18:43 - 29-Oct-25
Sell* 1 $63.19 Ordinary
 04:17:00 - 29-Oct-25
Sell* 2 $63.17 Ordinary
 04:14:10 - 29-Oct-25
Sell* 3 $63.10 Ordinary
 04:11:38 - 29-Oct-25
Unknown* 1 $63.20 Ordinary
 04:09:08 - 29-Oct-25
Unknown* 10 $63.20 Ordinary
 04:07:05 - 29-Oct-25
Buy* 1 $63.11 Ordinary
 04:05:19 - 29-Oct-25
Sell* 1 $63.07 Ordinary
 04:05:19 - 29-Oct-25
Sell* 5 $63.07 Ordinary
 04:05:19 - 29-Oct-25
Sell* 6 $63.07 Ordinary
 04:05:19 - 29-Oct-25
Sell* 1 $63.07 Ordinary
 04:05:19 - 29-Oct-25
Sell* 1 $63.07 Ordinary
 04:05:19 - 29-Oct-25
Sell* 2 $63.09 Ordinary
 04:05:19 - 29-Oct-25
Sell* 8 $63.10 Ordinary
 04:05:19 - 29-Oct-25
Sell* 34 $63.10 Ordinary
 04:05:19 - 29-Oct-25
Sell* 5 $63.10 Ordinary
 04:05:02 - 29-Oct-25
Sell* 5 $63.10 Ordinary
 04:05:02 - 29-Oct-25
Sell* 5 $63.10 Ordinary
 04:05:02 - 29-Oct-25
Sell* 1 $63.10 Ordinary
 04:04:56 - 29-Oct-25
Sell* 3 $63.11 Ordinary
 04:04:56 - 29-Oct-25
Sell* 2 $63.15 Ordinary
 04:04:50 - 29-Oct-25
Sell* 94 $63.20 Ordinary
 04:04:50 - 29-Oct-25
Sell* 1 $63.33 Ordinary
 04:04:50 - 29-Oct-25
Sell* 8 $63.21 Ordinary
 04:04:50 - 29-Oct-25
Sell* 1 $63.21 Ordinary
 04:04:50 - 29-Oct-25
Sell* 7 $63.33 Ordinary
 04:04:50 - 29-Oct-25
Sell* 1 $63.33 Ordinary
 04:04:50 - 29-Oct-25
Sell* 1 $63.33 Ordinary
 04:04:38 - 29-Oct-25
Sell* 5 $63.33 Ordinary
 04:03:45 - 29-Oct-25
Sell* 5 $63.33 Ordinary
 04:03:45 - 29-Oct-25
Sell* 1 $63.33 Ordinary
 04:03:39 - 29-Oct-25
Sell* 2 $63.33 Ordinary
 04:03:39 - 29-Oct-25
Sell* 1 $63.33 Ordinary
 04:03:39 - 29-Oct-25
Sell* 1 $63.33 Ordinary
 04:03:39 - 29-Oct-25
Sell* 1 $63.33 Ordinary
 04:03:39 - 29-Oct-25
Sell* 2 $63.33 Ordinary
 04:03:39 - 29-Oct-25
Sell* 1 $63.33 Ordinary
 04:03:39 - 29-Oct-25
Sell* 16 $63.33 Ordinary
 04:03:39 - 29-Oct-25
Sell* 1 $63.33 Ordinary
 04:03:39 - 29-Oct-25
Sell* 10 $63.33 Ordinary
 04:03:39 - 29-Oct-25
Sell* 1 $63.33 Ordinary
 04:03:39 - 29-Oct-25
Sell* 5 $63.20 Ordinary
 04:03:36 - 29-Oct-25
Sell* 1 $63.20 Ordinary
 04:03:36 - 29-Oct-25
Sell* 1 $63.33 Ordinary
 04:03:32 - 29-Oct-25
Sell* 3 $63.33 Ordinary
 04:03:24 - 29-Oct-25
Sell* 3 $63.21 Ordinary
 04:03:21 - 29-Oct-25
Sell* 2 $63.33 Ordinary
 04:03:20 - 29-Oct-25
Sell* 7 $63.21 Ordinary
 04:03:06 - 29-Oct-25
Sell* 1 $63.28 Ordinary
 04:03:06 - 29-Oct-25
Sell* 10 $63.26 Ordinary
 04:02:14 - 29-Oct-25
Sell* 1 $63.34 Ordinary
 04:01:50 - 29-Oct-25
Sell* 1 $63.34 Ordinary
 04:01:28 - 29-Oct-25
Sell* 1 $63.34 Ordinary
 04:01:26 - 29-Oct-25
Sell* 5 $63.34 Ordinary
 04:01:26 - 29-Oct-25
Sell* 30 $63.40 Ordinary
 04:00:00 - 29-Oct-25
Sell* 2 $63.28 Ordinary
 04:00:00 - 29-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40