| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.06 | Ordinary |
16:56:47 - 18-Jul-25 |
| Buy* | 1 | $58.10 | Ordinary |
16:30:08 - 18-Jul-25 |
| Unknown* | 300 | $58.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 400 | $58.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 3 | $58.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 18 | $58.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 28 | $58.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 200 | $58.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 37 | $58.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 17 | $58.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $58.035 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 2 | $58.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 4 | $58.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $58.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $58.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 17 | $58.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 9 | $58.03 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 6 | $58.03 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $58.03 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $58.03 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 59 | $58.03 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 28 | $58.03 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 56 | $58.035 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 1 | $58.035 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 147 | $58.035 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 18 | $58.035 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $58.03 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 400 | $58.03 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 96 | $58.03 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 400 | $58.02 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 86 | $58.02 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 6 | $58.02 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $58.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 400 | $58.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 12 | $58.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 28 | $58.01 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 180 | $58.01 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 182 | $58.01 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 2 | $58.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 44 | $58.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 58 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 18 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 82 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 13 | $57.985 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 6 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 48 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 6 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 200 | $57.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 13 | $57.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 400 | $57.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 14 | $57.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 9 | $57.97 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 11 | $57.97 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 40 | $57.98 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 28 | $57.98 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 123 | $57.98 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 80 | $57.98 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 20 | $57.975 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $57.975 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 190 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 200 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 12 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 200 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 21 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 11 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 13 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 400 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 10 | $57.98 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 41 | $57.975 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $57.975 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 134 | $57.98 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 143 | $57.975 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 34 | $57.98 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 19 | $57.98 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 11 | $57.98 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $57.98 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 190 | $57.975 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 200 | $57.975 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 200 | $57.975 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $57.975 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 12 | $57.975 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $57.975 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $57.98 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 27 | $57.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 55 | $57.97 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $57.975 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 31 | $57.975 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 2 | $57.975 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 17 | $57.98 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 2 | $57.98 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 48 | $57.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $57.975 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 31 | $57.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $57.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $57.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $57.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $57.985 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 72 | $57.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 33 | $57.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 29 | $57.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 660 | $57.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 74 | $57.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 173 | $57.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $57.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $57.985 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $57.985 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 190 | $57.98 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $57.98 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 173 | $57.98 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 38 | $57.98 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 62 | $57.98 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 23 | $57.98 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 9 | $57.98 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 6 | $57.98 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $57.985 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $57.985 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 165 | $57.985 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 10 | $57.985 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 90 | $57.985 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $57.985 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 50 | $57.99 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 18 | $57.99 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 24 | $57.99 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 10 | $58.00 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $58.00 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 90 | $57.995 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $57.995 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 3 | $57.99 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $57.995 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $57.995 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 27 | $57.99 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 4 | $57.99 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 52 | $57.99 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 8 | $57.99 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 52 | $57.99 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 40 | $57.99 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 60 | $57.99 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 36 | $57.995 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 164 | $57.995 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 50 | $57.99 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 400 | $57.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 99 | $57.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 18 | $57.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 14 | $57.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 1 | $57.985 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $57.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 400 | $57.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 180 | $57.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 4 | $57.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 10 | $57.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 1 | $57.985 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 100 | $57.985 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 132 | $57.985 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 15 | $57.99 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 190 | $57.985 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 400 | $57.98 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 17 | $57.98 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 200 | $57.98 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 27 | $57.98 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 190 | $57.98 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 400 | $57.98 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 204 | $57.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 90 | $57.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $57.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 190 | $57.975 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 196 | $57.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 190 | $57.975 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 14 | $57.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 14 | $57.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $57.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $57.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $57.985 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 25 | $57.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 18 | $57.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 200 | $58.00 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 6 | $58.00 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 86 | $58.01 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 14 | $58.01 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 9 | $58.01 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 98 | $58.01 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 200 | $58.01 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 86 | $58.01 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $58.01 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 9 | $58.015 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 1 | $58.015 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 50 | $58.02 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 2 | $58.02 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 48 | $58.02 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 20 | $58.02 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 52 | $58.02 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $58.025 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $58.025 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $58.025 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 28 | $58.02 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 400 | $58.02 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 29 | $58.02 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 157 | $58.02 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 112 | $58.02 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 2 | $58.02 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 6 | $58.02 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 6 | $58.02 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 3 | $58.01 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 25 | $58.015 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 1 | $58.015 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 200 | $58.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 400 | $58.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 18 | $58.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 24 | $58.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 75 | $58.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 87 | $58.01 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 13 | $58.01 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 87 | $58.01 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 23 | $58.01 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 400 | $58.01 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 190 | $58.005 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 9 | $58.01 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 190 | $58.005 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $58.005 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $58.005 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 8 | $58.00 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 17 | $58.01 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 64 | $58.01 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 90 | $58.02 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 123 | $58.02 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $58.025 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 85 | $58.03 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 11 | $58.03 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 115 | $58.03 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 85 | $58.03 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 189 | $58.03 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 11 | $58.03 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 81 | $58.03 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 57 | $58.03 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $58.03 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 200 | $58.02 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 63 | $58.02 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 54 | $58.02 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 29 | $58.02 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 52 | $58.02 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 400 | $58.02 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 13 | $58.02 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 400 | $58.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 16 | $58.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 25 | $58.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $58.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $58.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 106 | $58.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $58.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 11 | $58.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 50 | $58.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 14 | $58.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $58.005 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 36 | $58.00 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 87 | $57.995 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 32 | $58.00 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 32 | $58.00 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 37 | $58.00 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 50 | $58.00 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 31 | $58.00 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $58.005 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $58.005 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $58.005 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 11 | $58.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 134 | $58.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 66 | $58.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 400 | $58.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 33 | $58.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 14 | $58.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $57.995 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $57.995 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 400 | $57.99 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 200 | $57.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 249 | $57.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 151 | $57.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 28 | $57.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 90 | $57.995 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $57.995 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 31 | $58.00 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 4 | $58.01 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $58.02 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 6 | $58.02 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $58.035 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 7 | $58.035 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 100 | $58.03 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 190 | $58.03 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $58.035 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 18 | $58.03 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $58.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 70 | $58.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 34 | $58.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $58.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $58.025 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $58.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 52 | $58.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 48 | $58.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 6 | $58.04 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 60 | $58.04 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 7 | $58.04 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 48 | $58.04 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 106 | $58.045 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 6 | $58.045 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 4 | $58.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 50 | $58.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 23 | $58.055 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 4 | $58.055 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $58.055 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 50 | $58.055 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 22 | $58.055 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 41 | $58.055 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 50 | $58.055 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 123 | $58.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 77 | $58.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $58.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 123 | $58.055 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 67 | $58.055 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 3 | $58.05 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 77 | $58.055 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $58.055 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 200 | $58.055 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 93 | $58.055 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 110 | $58.055 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $58.055 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 137 | $58.06 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 27 | $58.06 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 53 | $58.06 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 300 | $58.06 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 67 | $58.06 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 4 | $58.05 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 27 | $58.05 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 400 | $58.05 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 20 | $58.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 300 | $58.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 81 | $58.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 24 | $58.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 30 | $58.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 17 | $58.035 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $58.03 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 400 | $58.03 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 36 | $58.03 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 17 | $58.02 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 78 | $58.02 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 35 | $58.02 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 13 | $58.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 3 | $58.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 2 | $58.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 1 | $58.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 62 | $58.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 110 | $58.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 6 | $58.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $58.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 6 | $58.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 6 | $58.01 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 94 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 12 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 12 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 12 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 86 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 24 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 195 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 40 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 165 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 17 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 2 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 38 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 26 | $58.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 31 | $57.995 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 61 | $58.00 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 139 | $58.00 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 57 | $58.00 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 20 | $58.00 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $58.005 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 80 | $58.005 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 20 | $58.005 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 5 | $58.005 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 5 | $58.005 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 1 | $58.005 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 190 | $58.005 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 36 | $58.00 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 16 | $58.00 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 12 | $58.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 400 | $58.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 14 | $58.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 28 | $58.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 211 | $58.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 89 | $58.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 7 | $58.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 28 | $58.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 10 | $58.00 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 80 | $57.99 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 73 | $58.00 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 18 | $58.00 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 1 | $58.00 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 4 | $58.01 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 15 | $58.01 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 300 | $58.01 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 200 | $58.005 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 85 | $58.01 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 15 | $58.01 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 3 | $58.01 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 35 | $58.01 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 2 | $58.01 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 28 | $58.01 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 72 | $58.01 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 96 | $58.02 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 4 | $58.02 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 99 | $58.02 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 50 | $58.02 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 99 | $58.02 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $58.025 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 5 | $58.03 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 18 | $58.03 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 50 | $58.03 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 14 | $58.03 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 28 | $58.03 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 14 | $58.03 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 6 | $58.03 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 27 | $58.03 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 1 | $58.03 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $58.045 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 84 | $58.04 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 200 | $58.04 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 16 | $58.04 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 77 | $58.04 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 7 | $58.04 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 9 | $58.04 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 93 | $58.04 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 333 | $58.04 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 4 | $58.04 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 24 | $58.04 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 22 | $58.04 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 27 | $58.04 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 81 | $58.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 81 | $58.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 40 | $58.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 6 | $58.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 1,245 | $58.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 61 | $58.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 613 | $58.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 97 | $58.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 20 | $58.04 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 4 | $58.04 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 6 | $58.04 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 20 | $58.04 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 100 | $58.055 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 38 | $58.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 20 | $58.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 36 | $58.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 8 | $58.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 6 | $58.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 56 | $58.05 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $58.05 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 6 | $58.05 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $58.055 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 100 | $58.055 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 2 | $58.055 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 22 | $58.06 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 54 | $58.06 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 46 | $58.06 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 4 | $58.06 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 1 | $58.065 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 301 | $58.065 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 40 | $58.065 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 100 | $58.065 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 91 | $58.07 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 9 | $58.07 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 20 | $58.065 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 160 | $58.065 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 40 | $58.065 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 160 | $58.065 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 48 | $58.06 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 2 | $58.06 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $58.065 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 2 | $58.07 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 29 | $58.07 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 45 | $58.07 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 48 | $58.07 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 6 | $58.07 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 6 | $58.07 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 75 | $58.07 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 5 | $58.07 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 3 | $58.07 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 66 | $58.07 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 8 | $58.07 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 18 | $58.07 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 6 | $58.07 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 10 | $58.07 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 57 | $58.07 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 15 | $58.07 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $58.065 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 83 | $58.065 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 20 | $58.06 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 14 | $58.065 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 20 | $58.065 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 15 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 85 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 15 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 6 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 13 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 6 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 28 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 23 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 5 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 5 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 7 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 50 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 35 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 2 | $58.075 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 400 | $58.075 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 72 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 6 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 20 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 5 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 5 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 29 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 18 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 22 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 9 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 9 | $58.075 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 1 | $58.075 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 53 | $58.08 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 9 | $58.08 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 102 | $58.08 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 100 | $58.085 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 100 | $58.085 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 57 | $58.08 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 40 | $58.085 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 15 | $58.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 28 | $58.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 3 | $58.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 10 | $58.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 13 | $58.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 51 | $58.08 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Unknown* | 82 | $58.075 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 28 | $58.07 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 17 | $58.07 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 14 | $58.07 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 3 | $58.07 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 17 | $58.07 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 12 | $58.07 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 16 | $58.07 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 4 | $58.07 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 24 | $58.07 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 12 | $58.07 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 40 | $58.06 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 46 | $58.06 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 17 | $58.065 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 34 | $58.065 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 56 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 7 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 9 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 14 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 300 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 12 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 2 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 5 | $58.05 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 1 | $58.055 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 2 | $58.05 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 1 | $58.055 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 28 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 35 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 30 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 6 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 16 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 78 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 10 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 65 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 41 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 78 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 200 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 13 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 15 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 200 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 28 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 12 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 4 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 19 | $58.05 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 53 | $58.05 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 10 | $58.05 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 5 | $58.05 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 100 | $58.055 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 9 | $58.05 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 77 | $58.05 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 23 | $58.05 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 5 | $58.05 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 28 | $58.05 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 10 | $58.05 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 6 | $58.05 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 6 | $58.05 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 38 | $58.05 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 35 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 20 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 41 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 38 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 22 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 8 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 30 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 29 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 51 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 9 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 9 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 30 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 10 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 90 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 100 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 9 | $58.05 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 100 | $58.055 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 6 | $58.05 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 8 | $58.05 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 2 | $58.05 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 14 | $58.05 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 29 | $58.05 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 6 | $58.05 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 7 | $58.05 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 6 | $58.05 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 2 | $58.05 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 14 | $58.05 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 222 | $58.045 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 51 | $58.05 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 150 | $58.055 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 150 | $58.055 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 150 | $58.055 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 100 | $58.055 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 54 | $58.05 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 181 | $58.05 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 20 | $58.06 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 19 | $58.05 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 200 | $58.055 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 49 | $58.05 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 8 | $58.05 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 5 | $58.05 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 2 | $58.06 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 1 | $58.065 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 1 | $58.065 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 2 | $58.07 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 11 | $58.06 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 8 | $58.06 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 5 | $58.05 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 6 | $58.05 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 10 | $58.05 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 8 | $58.05 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 11 | $58.05 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 37 | $58.05 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 89 | $58.05 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 21 | $58.05 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 1 | $58.055 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 18 | $58.05 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 1 | $58.05 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 5 | $58.055 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 123 | $58.055 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 18 | $58.05 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Unknown* | 1 | $58.045 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 83 | $58.045 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 5 | $58.05 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 9 | $58.05 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 5 | $58.05 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 6 | $58.05 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 100 | $58.055 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 12 | $58.06 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 40 | $58.06 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 3 | $58.06 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 9 | $58.06 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 17 | $58.06 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 4 | $58.06 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 99 | $58.06 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 100 | $58.065 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 85 | $58.065 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 2 | $58.06 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 41 | $58.055 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 10 | $58.06 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 70 | $58.06 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 30 | $58.06 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 85 | $58.055 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 13 | $58.055 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 200 | $58.06 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 115 | $58.055 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 100 | $58.055 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 85 | $58.05 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 57 | $58.05 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 57 | $58.05 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 43 | $58.05 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 2 | $58.05 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 24 | $58.05 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 6 | $58.05 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 10 | $58.05 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 8 | $58.05 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 65 | $58.04 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 3 | $58.04 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 13 | $58.04 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 10 | $58.04 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $58.035 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 33 | $58.035 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 10 | $58.03 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 18 | $58.03 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 3 | $58.03 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 13 | $58.03 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 42 | $58.03 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 11 | $58.02 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 9 | $58.02 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 11 | $58.02 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 12 | $58.02 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 18 | $58.02 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $58.015 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 25 | $58.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 12 | $58.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 5 | $58.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 7 | $58.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 13 | $58.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 6 | $58.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 2 | $58.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 40 | $58.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 13 | $58.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 36 | $58.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $58.035 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 1 | $58.035 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Unknown* | 140 | $58.035 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 140 | $58.035 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 140 | $58.035 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 140 | $58.035 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 10 | $58.03 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 9 | $58.03 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 9 | $58.03 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 8 | $58.03 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 6 | $58.03 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 111 | $58.03 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 56 | $58.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 49 | $58.03 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 38 | $58.03 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 95 | $58.03 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 51 | $58.03 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 18 | $58.03 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 4 | $58.03 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 3 | $58.03 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 3 | $58.03 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 39 | $58.03 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 100 | $58.035 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 47 | $58.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 3 | $58.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 19 | $58.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 100 | $58.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 100 | $58.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 10 | $58.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 10 | $58.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 9 | $58.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 8 | $58.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 25 | $58.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 1 | $58.035 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Unknown* | 5 | $58.04 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 2 | $58.045 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 2 | $58.04 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 2 | $58.04 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 20 | $58.04 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 40 | $58.04 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 41 | $58.04 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 29 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 38 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 9 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 50 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 50 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 100 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 20 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 1,600 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 3 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 84 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 80 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 77 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 36 | $58.05 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 126 | $58.045 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 4 | $58.045 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 110 | $58.045 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 20 | $58.045 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 100 | $58.055 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 5 | $58.05 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 2 | $58.05 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 35 | $58.06 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 18 | $58.06 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 10 | $58.06 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 4 | $58.06 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 7 | $58.06 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 61 | $58.06 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 12 | $58.06 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 9 | $58.06 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 12 | $58.06 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 10 | $58.06 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 130 | $58.055 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 16 | $58.05 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 17 | $58.05 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 13 | $58.05 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 16 | $58.05 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Unknown* | 1 | $58.055 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 56 | $58.05 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 44 | $58.05 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 2 | $58.06 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 6 | $58.06 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 12 | $58.07 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 44 | $58.08 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Unknown* | 100 | $58.075 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 322 | $58.075 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 200 | $58.075 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 200 | $58.075 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 9 | $58.08 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 5 | $58.08 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 3 | $58.08 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 2 | $58.075 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 18 | $58.08 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 3 | $58.08 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 15 | $58.08 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 10 | $58.08 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 10 | $58.08 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 2 | $58.08 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 2 | $58.08 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 8 | $58.08 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 21 | $58.08 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 20 | $58.09 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 5 | $58.09 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $58.09 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 87 | $58.10 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 13 | $58.10 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 16 | $58.10 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 10 | $58.10 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 10 | $58.10 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 10 | $58.10 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 9 | $58.10 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 1 | $58.095 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Unknown* | 120 | $58.095 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 5 | $58.10 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 57 | $58.10 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 4 | $58.10 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 21 | $58.10 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 55 | $58.105 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 20 | $58.11 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 21 | $58.11 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 40 | $58.10 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 57 | $58.11 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 12 | $58.10 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 16 | $58.10 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 20 | $58.10 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 20 | $58.10 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 45 | $58.11 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 6 | $58.11 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 20 | $58.11 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 6 | $58.11 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $58.125 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 4 | $58.12 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 100 | $58.12 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 13 | $58.12 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 29 | $58.12 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 11 | $58.12 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 13 | $58.12 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 40 | $58.12 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $58.125 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 8 | $58.125 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 8 | $58.125 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 17 | $58.12 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 16 | $58.12 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 10 | $58.12 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 1 | $58.12 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 68 | $58.12 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 19 | $58.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 21 | $58.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 9 | $58.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $58.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 8 | $58.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 20 | $58.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 12 | $58.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 12 | $58.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 7 | $58.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 15 | $58.105 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 2 | $58.105 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 3 | $58.105 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 20 | $58.105 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 2 | $58.105 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 12 | $58.10 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 17 | $58.10 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 12 | $58.10 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 17 | $58.10 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 20 | $58.095 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 18 | $58.10 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 13 | $58.10 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 13 | $58.10 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 48 | $58.10 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 8 | $58.10 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 2 | $58.10 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 5 | $58.10 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Unknown* | 200 | $58.095 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 4,000 | $58.10 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Unknown* | 20 | $58.095 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Unknown* | 200 | $58.095 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 16 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 8 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 13 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 13 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 7 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 3 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 3 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 12 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 13 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 16 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 5 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 13 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 5 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 13 | $58.09 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 120 | $58.085 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 5 | $58.09 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 120 | $58.085 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 12 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 13 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 5 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 12 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 5 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 3 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 17 | $58.075 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 103 | $58.075 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 103 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 17 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 45 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 19 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 10 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 15 | $58.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 120 | $58.075 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 72 | $58.075 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 48 | $58.075 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 5 | $58.07 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 2 | $58.07 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Unknown* | 20 | $58.075 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 100 | $58.075 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Unknown* | 35 | $58.075 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 100 | $58.075 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 8 | $58.07 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $58.085 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 5 | $58.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 7 | $58.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 99 | $58.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 103 | $58.075 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 17 | $58.075 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 115 | $58.075 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 5 | $58.075 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 20 | $58.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 10 | $58.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 14 | $58.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 19 | $58.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 200 | $58.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 120 | $58.075 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 120 | $58.075 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 38 | $58.075 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 22 | $58.07 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 20 | $58.07 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 100 | $58.075 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 115 | $58.075 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 200 | $58.075 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 400 | $58.08 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 115 | $58.075 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $58.08 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 100 | $58.075 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $58.085 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 100 | $58.085 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 7 | $58.08 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Unknown* | 5 | $58.08 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 8 | $58.08 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 17 | $58.08 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 18 | $58.08 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 11 | $58.07 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 22 | $58.07 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 10 | $58.07 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 7 | $58.07 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 104 | $58.065 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 120 | $58.065 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 106 | $58.065 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 6 | $58.07 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 94 | $58.07 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 6 | $58.07 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 7 | $58.07 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 11 | $58.07 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 18 | $58.07 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 5 | $58.07 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 12 | $58.07 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 16 | $58.07 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 27 | $58.07 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 15 | $58.07 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 8 | $58.07 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 2 | $58.07 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 200 | $58.08 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 26 | $58.08 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 5 | $58.09 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 34 | $58.09 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 120 | $58.085 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 13 | $58.08 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 8 | $58.08 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 5 | $58.08 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 10 | $58.08 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 100 | $58.085 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $58.085 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Unknown* | 141 | $58.085 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 1 | $58.085 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 4 | $58.085 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 15 | $58.08 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 56 | $58.08 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 44 | $58.08 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 10 | $58.08 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 3 | $58.08 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 17 | $58.08 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 5 | $58.08 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 17 | $58.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 83 | $58.075 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $58.08 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $58.08 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $58.08 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $58.075 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 5 | $58.07 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Unknown* | 5 | $58.07 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 20 | $58.07 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 80 | $58.07 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 16 | $58.07 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 15 | $58.07 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 18 | $58.07 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Unknown* | 1 | $58.065 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 120 | $58.07 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 120 | $58.07 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 3 | $58.06 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 12 | $58.06 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 2 | $58.06 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 7 | $58.06 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 1 | $58.055 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Unknown* | 5 | $58.055 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 75 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Unknown* | 23 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Unknown* | 2 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 24 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 10 | $58.07 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 10 | $58.07 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Unknown* | 10 | $58.065 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Unknown* | 100 | $58.065 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 13 | $58.07 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 13 | $58.07 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 80 | $58.07 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Unknown* | 20 | $58.065 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 1,732 | $58.07 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 100 | $58.065 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 1 | $58.065 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Unknown* | 50 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Unknown* | 14 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 120 | $58.065 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 41 | $58.07 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 10 | $58.07 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 4 | $58.07 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 59 | $58.065 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Unknown* | 48 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Unknown* | 14 | $58.06 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 18 | $58.06 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 3 | $58.06 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 8 | $58.06 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 13 | $58.06 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 10 | $58.06 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 7 | $58.06 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 12 | $58.06 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 6 | $58.06 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 5 | $58.06 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 6 | $58.06 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 14 | $58.06 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 28 | $58.06 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 24 | $58.06 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 76 | $58.06 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 54 | $58.06 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 100 | $58.065 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 46 | $58.06 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 40 | $58.06 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 20 | $58.065 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 200 | $58.065 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 275 | $58.065 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 181 | $58.065 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 44 | $58.065 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 9 | $58.065 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 25 | $58.065 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 1 | $58.065 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 100 | $58.065 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Unknown* | 118 | $58.065 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 1 | $58.065 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 200 | $58.065 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Unknown* | 1 | $58.045 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 6 | $58.04 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 20 | $58.04 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 18 | $58.04 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 1 | $58.04 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Unknown* | 1 | $58.04 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 5 | $58.04 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 1 | $58.04 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 20 | $58.04 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 88 | $58.04 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 120 | $58.035 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 26 | $58.045 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 5 | $58.04 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 2 | $58.04 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 6 | $58.04 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 10 | $58.04 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 13 | $58.04 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 2 | $58.04 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 15 | $58.04 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 8 | $58.04 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 6 | $58.035 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 2 | $58.03 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 7 | $58.035 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 113 | $58.035 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 6 | $58.035 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 10 | $58.035 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Unknown* | 100 | $58.035 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 1 | $58.035 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 5 | $58.02 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 59 | $58.02 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 13 | $58.02 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 41 | $58.02 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 37 | $58.02 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 68 | $58.02 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Unknown* | 1 | $58.015 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 1 | $58.015 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 1 | $58.015 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 2 | $58.015 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 18 | $58.015 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 6 | $58.02 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 6 | $58.02 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 100 | $58.025 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Unknown* | 3 | $58.03 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 7 | $58.03 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 93 | $58.03 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 100 | $58.035 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Unknown* | 100 | $58.035 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Unknown* | 100 | $58.035 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 32 | $58.03 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 9 | $58.03 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 120 | $58.03 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Unknown* | 2 | $58.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $58.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $58.03 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 9 | $58.03 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Unknown* | 29 | $58.035 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 20 | $58.03 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 80 | $58.03 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 20 | $58.03 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 100 | $58.035 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 8 | $58.035 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 5 | $58.03 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 120 | $58.035 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 34 | $58.035 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 12 | $58.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 10 | $58.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 20 | $58.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 44 | $58.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 36 | $58.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 14 | $58.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 18 | $58.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 13 | $58.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 6 | $58.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 65 | $58.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 18 | $58.01 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 17 | $58.01 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 1 | $58.015 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 3 | $58.01 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 101 | $58.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 10 | $58.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 88 | $58.00 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 12 | $58.00 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 183 | $57.995 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 300 | $57.995 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 100 | $57.995 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Unknown* | 200 | $58.00 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 16 | $58.00 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 2 | $58.01 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 2 | $58.01 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 24 | $58.01 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 63 | $58.01 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 75 | $58.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 75 | $58.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 25 | $58.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $58.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 74 | $58.03 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 2 | $58.03 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 20 | $58.03 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 74 | $58.03 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 23 | $58.03 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 26 | $58.03 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 35 | $58.03 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 251 | $58.03 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 49 | $58.03 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 5 | $58.04 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 100 | $58.045 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 64 | $58.05 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 41 | $58.045 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 12 | $58.05 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 5 | $58.04 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 38 | $58.04 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 22 | $58.04 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 300 | $58.04 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 4 | $58.04 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 1 | $58.035 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 12 | $58.04 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Unknown* | 1 | $58.04 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 12 | $58.04 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 87 | $58.04 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 87 | $58.04 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 76 | $58.045 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 54 | $58.04 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 18 | $58.04 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 12 | $58.04 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 6 | $58.04 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 11 | $58.04 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 100 | $58.035 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 6 | $58.03 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 4 | $58.02 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 13 | $58.04 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 300 | $58.04 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 20 | $58.04 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 4 | $58.05 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 24 | $58.045 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 17 | $58.04 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 2 | $58.035 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 5 | $58.06 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 15 | $58.06 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 120 | $58.065 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Unknown* | 120 | $58.065 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 30 | $58.07 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 3 | $58.07 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 24 | $58.07 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 76 | $58.07 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 100 | $58.075 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 1 | $58.075 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 1 | $58.07 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 99 | $58.06 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 48 | $58.06 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 10 | $58.06 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 9 | $58.06 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 3 | $58.06 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 7 | $58.06 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 7 | $58.06 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 3 | $58.06 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 290 | $58.06 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Unknown* | 100 | $58.065 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Unknown* | 5 | $58.06 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 84 | $58.06 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 10 | $58.06 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 6 | $58.06 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 107 | $58.06 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 1 | $58.055 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 2 | $58.05 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 24 | $58.05 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 5 | $58.05 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 5 | $58.05 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 289 | $58.05 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 24 | $58.05 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 27 | $58.05 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 45 | $58.05 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 71 | $58.045 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 9 | $58.05 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 30 | $58.05 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 18 | $58.04 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 269 | $58.04 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 43 | $58.035 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Unknown* | 1 | $58.035 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 31 | $58.04 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 120 | $58.035 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 5 | $58.03 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 34 | $58.02 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 14 | $58.02 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 9 | $58.02 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2 | $58.02 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 18 | $58.03 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $58.025 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 29 | $58.025 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $58.025 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $58.025 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 120 | $58.025 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 120 | $58.025 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 2 | $58.02 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 63 | $58.02 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 10 | $58.02 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 5 | $58.01 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $58.01 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $58.01 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 24 | $58.01 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 57 | $58.02 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 24 | $58.02 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 8 | $58.02 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $58.015 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 33 | $58.02 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $58.02 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $58.02 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $58.02 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 2 | $57.98 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 13 | $57.98 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 5 | $57.98 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 78 | $57.98 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 40 | $57.97 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 60 | $57.97 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 48 | $57.97 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 55 | $57.97 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 13 | $57.97 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 6 | $57.98 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 93 | $57.99 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 7 | $57.99 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 100 | $57.985 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 4 | $58.00 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 200 | $58.00 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 13 | $58.00 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $58.015 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $58.015 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $58.015 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $58.015 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $58.015 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $58.015 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 60 | $58.015 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 120 | $58.015 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Unknown* | 120 | $58.015 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 5 | $58.01 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 5 | $58.01 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 5 | $58.01 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 67 | $58.01 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 42 | $58.01 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 58 | $58.01 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 3 | $58.01 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 24 | $58.01 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 16 | $58.01 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 7 | $58.01 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 25 | $58.02 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 4 | $58.02 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 28 | $58.02 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 24 | $58.02 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $58.02 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 27 | $58.03 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 3 | $58.03 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 21 | $58.03 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Unknown* | 25 | $58.03 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 24 | $58.03 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 21 | $58.03 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $58.04 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 16 | $58.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 100 | $58.025 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 30 | $58.03 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Unknown* | 5 | $58.03 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 67 | $58.03 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 33 | $58.03 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 72 | $58.025 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 202 | $58.03 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 14 | $58.03 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 3 | $58.025 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 105 | $58.025 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 84 | $58.03 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 120 | $58.025 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 96 | $58.03 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 96 | $58.03 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 17 | $58.03 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 96 | $58.03 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 4 | $58.03 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 4 | $58.03 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 4 | $58.03 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 99 | $58.03 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 48 | $58.04 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 66 | $58.04 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 24 | $58.04 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 94 | $58.04 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 6 | $58.04 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 24 | $58.04 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 9 | $58.04 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 100 | $58.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 2 | $58.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 25 | $58.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 68 | $58.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 10 | $58.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 2 | $58.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 25 | $58.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 13 | $58.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 200 | $58.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 66 | $58.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 11 | $58.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 23 | $58.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 6 | $58.04 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 94 | $58.04 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 10 | $58.04 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 2 | $58.04 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 71 | $58.04 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 29 | $58.04 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 49 | $58.04 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 51 | $58.04 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 10 | $58.04 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 11 | $58.04 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 11 | $58.04 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 62 | $58.04 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 100 | $58.035 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 95 | $58.04 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 43 | $58.035 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 3 | $58.04 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 100 | $58.035 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 71 | $58.035 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 23 | $58.03 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 5 | $58.03 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 1 | $58.03 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 18 | $58.03 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 17 | $58.03 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 83 | $58.03 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 17 | $58.02 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 1 | $58.025 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 315 | $58.02 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 285 | $58.02 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 6 | $58.02 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 5 | $58.01 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 5 | $58.01 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 10 | $58.01 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 172 | $58.01 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1,000 | $58.01 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 5 | $58.01 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 6 | $58.01 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 73 | $58.01 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 7 | $58.00 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 10 | $58.00 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 56 | $57.99 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 3 | $57.99 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 15 | $57.99 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 3 | $57.99 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 112 | $57.98 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 70 | $57.98 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 6 | $57.97 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Unknown* | 34 | $57.97 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Unknown* | 35 | $57.97 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 26 | $57.97 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 25 | $57.97 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 16 | $57.98 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 30 | $57.98 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Unknown* | 9 | $57.985 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 5 | $57.98 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 5 | $57.98 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 36 | $57.98 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 5 | $57.97 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 17 | $57.97 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 4 | $57.97 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $57.975 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 12 | $57.97 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 46 | $57.97 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 14 | $57.97 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 86 | $57.97 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 4 | $57.97 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 27 | $57.97 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 9 | $57.97 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 27 | $57.98 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 73 | $57.98 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 27 | $57.98 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 3 | $57.98 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 58 | $57.98 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Unknown* | 100 | $57.985 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 4 | $57.98 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 5 | $57.98 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 5 | $57.98 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 50 | $57.98 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 25 | $57.99 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 66 | $57.99 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 94 | $57.99 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 21 | $57.99 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 42 | $57.99 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 20 | $57.995 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 34 | $57.995 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 6 | $57.99 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 200 | $57.99 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 41 | $57.99 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 94 | $57.99 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 12 | $57.99 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 6 | $57.99 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 2 | $57.995 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Unknown* | 31 | $58.00 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Unknown* | 69 | $58.00 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Unknown* | 100 | $58.00 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Unknown* | 20 | $58.00 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 32 | $58.00 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 19 | $58.00 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 1 | $58.005 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Unknown* | 200 | $58.00 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Unknown* | 110 | $58.00 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Unknown* | 137 | $58.00 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Unknown* | 35 | $58.00 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 37 | $58.00 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 16 | $58.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 40 | $58.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 3 | $58.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 16 | $58.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 16 | $58.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 29 | $58.005 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 41 | $58.00 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 2 | $58.00 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 96 | $58.00 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 4 | $58.00 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 81 | $58.00 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 57 | $57.99 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 5 | $57.99 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 1 | $57.985 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 17 | $57.98 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 18 | $57.98 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 46 | $57.98 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 25 | $57.98 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 55 | $57.99 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 20 | $57.98 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 20 | $57.985 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 10 | $57.99 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 3 | $57.99 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 103 | $57.985 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 90 | $57.99 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 5 | $57.99 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 110 | $57.985 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $57.99 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $57.99 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 26 | $57.985 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 43 | $57.985 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 4 | $57.99 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 67 | $57.99 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 67 | $58.00 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 90 | $58.015 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 28 | $58.015 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 2 | $58.01 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 46 | $58.01 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 37 | $58.01 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 21 | $58.01 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 5 | $58.01 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 28 | $57.915 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 5 | $57.92 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 24 | $57.92 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 29 | $57.92 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 71 | $57.92 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 2 | $57.92 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 5 | $57.92 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 46 | $57.92 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 18 | $57.92 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 11 | $57.91 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 6 | $57.91 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 4 | $57.91 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 6 | $57.91 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 15 | $57.91 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 190 | $57.92 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 110 | $57.92 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 300 | $57.92 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 32 | $57.92 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 1 | $57.925 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 20 | $57.915 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Unknown* | 41 | $57.915 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Unknown* | 26 | $57.915 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 57 | $57.92 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 7 | $57.90 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $57.88 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 63 | $57.88 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 72 | $57.88 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 11 | $57.87 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 24 | $57.87 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 20 | $57.865 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 6 | $57.865 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 100 | $57.865 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 5 | $57.865 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 4 | $57.86 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 96 | $57.86 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 5 | $57.86 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 57 | $57.86 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 5 | $57.85 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 45 | $57.85 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 437 | $57.85 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 5 | $57.85 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 13 | $57.85 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 863 | $57.85 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 21 | $57.845 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 117 | $57.84 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 6 | $57.84 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 2 | $57.84 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 25 | $57.84 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 100 | $57.845 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Unknown* | 110 | $57.835 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Unknown* | 110 | $57.835 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Unknown* | 1 | $57.835 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 2 | $57.85 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 9 | $57.84 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 9 | $57.82 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Unknown* | 4 | $57.82 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $57.83 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 6 | $57.84 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 8 | $57.85 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 13 | $57.85 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 2 | $57.85 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 23 | $57.85 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 11 | $57.85 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 15 | $57.85 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 8 | $57.85 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 8 | $57.85 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 8 | $57.85 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 20 | $57.85 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 24 | $57.85 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 9 | $57.85 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 8 | $57.85 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 6 | $57.85 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 24 | $57.85 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 77 | $57.86 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 19 | $57.86 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 20 | $57.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $57.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 37 | $57.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 63 | $57.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $57.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 18 | $57.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $57.86 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $57.86 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 200 | $57.86 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $57.85 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $57.85 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 19 | $57.85 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 7 | $57.85 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 16 | $57.85 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 110 | $57.85 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 17 | $57.86 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 30 | $57.86 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 13 | $57.86 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 1 | $57.86 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 16 | $57.86 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 84 | $57.86 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 2 | $57.86 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 2 | $57.86 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 5 | $57.88 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 255 | $57.88 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 45 | $57.88 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 1 | $57.88 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 2 | $57.88 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 1 | $57.88 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 3 | $57.88 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $57.885 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 5 | $57.88 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 20 | $57.885 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 100 | $57.885 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 30 | $57.88 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $57.88 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $57.88 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 8 | $57.88 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 97 | $57.89 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 3 | $57.89 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 6 | $57.89 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 52 | $57.89 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 5 | $57.89 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 43 | $57.89 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 200 | $57.885 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 71 | $57.89 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 253 | $57.89 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 25 | $57.89 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 12 | $57.89 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 3 | $57.89 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 9 | $57.89 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 13 | $57.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 52 | $57.89 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 28 | $57.89 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 9 | $57.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 4 | $57.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 3 | $57.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 10 | $57.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 40 | $57.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 21 | $57.89 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 60 | $57.89 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 5 | $57.89 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 17 | $57.89 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 42 | $57.89 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 5 | $57.89 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 7 | $57.88 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 100 | $57.885 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 8 | $57.88 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 10 | $57.885 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 90 | $57.885 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 110 | $57.885 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $57.885 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $57.885 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 13 | $57.88 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 6 | $57.88 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 9 | $57.87 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 100 | $57.865 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 100 | $57.865 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 94 | $57.86 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 54 | $57.87 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 16 | $57.87 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 89 | $57.87 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 11 | $57.87 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 11 | $57.87 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 13 | $57.87 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 5 | $57.87 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 5 | $57.87 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 18 | $57.86 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 91 | $57.86 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 9 | $57.86 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 9 | $57.86 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Unknown* | 100 | $57.85 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 17 | $57.84 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 16 | $57.84 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 54 | $57.84 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 19 | $57.84 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 6 | $57.84 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 8 | $57.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1,915 | $57.86 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 85 | $57.86 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 15 | $57.86 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 16 | $57.86 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 13 | $57.87 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 22 | $57.875 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 16 | $57.85 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 3 | $57.85 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 23 | $57.86 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 6 | $57.865 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 6 | $57.86 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 100 | $57.865 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 68 | $57.86 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 32 | $57.86 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Unknown* | 6 | $57.86 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 10 | $57.86 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 2 | $57.86 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 5 | $57.86 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 4 | $57.86 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $57.855 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 6 | $57.84 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 9 | $57.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 24 | $57.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 11 | $57.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 53 | $57.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 20 | $57.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 80 | $57.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 40 | $57.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 42 | $57.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 20 | $57.845 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 100 | $57.85 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 100 | $57.85 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 7 | $57.85 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 38 | $57.845 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 7 | $57.84 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 9 | $57.84 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Unknown* | 1 | $57.845 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 8 | $57.84 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 185 | $57.84 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Unknown* | 21 | $57.845 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 27 | $57.85 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 14 | $57.85 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 4 | $57.85 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 15 | $57.85 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 7 | $57.85 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 5 | $57.85 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 6 | $57.85 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 14 | $57.85 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 55 | $57.85 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 5 | $57.84 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 13 | $57.84 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 3 | $57.84 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 9 | $57.84 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 101 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 4 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 19 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 10 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 10 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 4 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 41 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 21 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 63 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 100 | $57.835 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 138 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 45 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 21 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 16 | $57.83 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 1 | $57.835 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 90 | $57.835 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 110 | $57.835 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $57.835 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 28 | $57.835 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 9 | $57.83 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 85 | $57.82 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 56 | $57.81 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 5 | $57.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $57.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $57.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 100 | $57.805 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 100 | $57.81 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 10 | $57.81 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 50 | $57.81 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 14 | $57.805 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 2 | $57.805 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Unknown* | 24 | $57.81 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 22 | $57.81 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 78 | $57.81 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 15 | $57.805 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 27 | $57.81 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 76 | $57.82 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 24 | $57.82 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 6 | $57.82 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 25 | $57.82 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 100 | $57.825 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Unknown* | 100 | $57.825 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Unknown* | 100 | $57.825 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 10 | $57.83 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 8 | $57.83 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 100 | $57.835 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 100 | $57.835 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 200 | $57.83 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 28 | $57.83 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 6 | $57.83 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 85 | $57.83 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $57.835 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $57.83 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $57.83 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 30 | $57.83 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 44 | $57.81 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $57.81 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $57.81 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 8 | $57.81 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 6 | $57.83 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 5 | $57.83 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 4 | $57.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $57.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $57.85 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 13 | $57.85 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 4 | $57.85 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 4 | $57.86 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 13 | $57.85 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 12 | $57.85 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 8 | $57.85 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 9 | $57.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 91 | $57.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $57.855 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 79 | $57.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 3 | $57.85 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 82 | $57.86 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 16 | $57.87 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Unknown* | 100 | $57.875 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Unknown* | 100 | $57.875 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Unknown* | 100 | $57.88 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Unknown* | 17 | $57.88 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Unknown* | 100 | $57.88 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 2 | $57.88 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 5 | $57.88 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $57.885 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 17 | $57.88 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 59 | $57.88 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 33 | $57.88 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 47 | $57.88 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 17 | $57.88 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 238 | $57.88 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 53 | $57.88 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 12 | $57.88 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 17 | $57.88 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 90 | $57.88 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 10 | $57.88 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 27 | $57.89 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 18 | $57.89 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 22 | $57.89 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 11 | $57.89 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 5 | $57.89 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 23 | $57.89 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 4 | $57.89 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 52 | $57.89 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 19 | $57.895 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 17 | $57.90 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 27 | $57.90 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 2 | $57.90 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 2 | $57.90 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 11 | $57.90 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 27 | $57.90 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 16 | $57.90 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 6 | $57.90 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 5 | $57.90 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 16 | $57.90 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 100 | $57.905 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Unknown* | 100 | $57.905 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 60 | $57.90 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 16 | $57.90 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 9 | $57.91 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 9 | $57.91 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Unknown* | 100 | $57.905 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 26 | $57.91 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 29 | $57.91 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Unknown* | 100 | $57.915 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 89 | $57.91 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 8 | $57.91 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 14 | $57.90 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Unknown* | 86 | $57.90 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Unknown* | 82 | $57.90 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 17 | $57.90 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 5 | $57.90 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 12 | $57.90 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 10 | $57.90 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 5 | $57.90 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Unknown* | 9 | $57.90 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Unknown* | 6 | $57.90 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 13 | $57.90 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 5 | $57.91 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 295 | $57.91 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 1,705 | $57.91 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 15 | $57.91 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Unknown* | 18 | $57.93 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 45 | $57.93 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 100 | $57.935 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $57.935 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Unknown* | 6 | $57.92 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 50 | $57.93 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 8 | $57.93 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 12 | $57.93 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 8 | $57.93 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $57.935 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 110 | $57.935 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $57.935 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 100 | $57.935 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 100 | $57.935 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 1 | $57.925 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 14 | $57.93 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 5 | $57.93 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 5 | $57.93 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 5 | $57.93 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 20 | $57.93 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 5 | $57.93 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 7 | $57.93 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 1,053 | $57.92 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 337 | $57.92 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 110 | $57.92 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Unknown* | 31 | $57.92 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 100 | $57.91 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 24 | $57.90 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 23 | $57.91 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 35 | $57.91 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 10 | $57.91 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 5 | $57.91 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 38 | $57.92 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 56 | $57.92 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 1 | $57.925 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 67 | $57.92 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 1 | $57.91 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 25 | $57.90 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 22 | $57.89 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 8 | $57.89 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 61 | $57.89 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 48 | $57.89 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 79 | $57.89 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 26 | $57.88 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $57.88 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 16 | $57.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 2 | $57.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 2 | $57.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 100 | $57.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 2 | $57.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 100 | $57.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 4 | $57.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1,127 | $57.90 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 369 | $57.90 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 14 | $57.92 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 7 | $57.92 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 5 | $57.92 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 5 | $57.92 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 2 | $57.92 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 75 | $57.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 32 | $57.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $57.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 97 | $57.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 83 | $57.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 5 | $57.91 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 5 | $57.91 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 10 | $57.91 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 12 | $57.91 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 16 | $57.925 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 7 | $57.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $57.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 11 | $57.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 17 | $57.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $57.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 104 | $57.925 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 6 | $57.925 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $57.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 5 | $57.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 19 | $57.915 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 5 | $57.91 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 100 | $57.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $57.915 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 4 | $57.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $57.91 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 12 | $57.92 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 12 | $57.93 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 6 | $57.93 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 7 | $57.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 100 | $57.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 93 | $57.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 7 | $57.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 7 | $57.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 5 | $57.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 5 | $57.94 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 70 | $57.95 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 13 | $57.95 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 6 | $57.95 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 200 | $57.95 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 17 | $57.95 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 15 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 86 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 114 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 400 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 28 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 8 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 44 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 14 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 16 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 6 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 9 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 7 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 99 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 47 | $57.97 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 53 | $57.97 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 12 | $57.97 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 8 | $57.97 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 46 | $57.97 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 4 | $57.97 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 52 | $57.98 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 19 | $57.98 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 25 | $57.98 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 25 | $57.98 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 6 | $57.98 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 11 | $57.98 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 13 | $57.99 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 6 | $57.99 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 14 | $57.99 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 26 | $57.99 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 20 | $57.99 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 14 | $57.99 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 4 | $57.96 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 4 | $57.96 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 43 | $57.96 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 2 | $57.96 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 55 | $57.96 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 15 | $57.96 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 15 | $57.95 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 200 | $57.95 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 69 | $57.95 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 3 | $57.95 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 196 | $57.93 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 87 | $57.93 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 4 | $57.93 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 4 | $57.93 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 68 | $57.93 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 70 | $57.93 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 1 | $57.94 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 66 | $57.83 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 34 | $57.83 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 39 | $57.83 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 39 | $57.83 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 65 | $57.83 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 35 | $57.83 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 8 | $57.83 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 8 | $57.83 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 8 | $57.83 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 8 | $57.83 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 53 | $57.83 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 6 | $57.83 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 60 | $57.83 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 27 | $57.83 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 15 | $57.83 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 1 | $57.83 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 100 | $57.83 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 100 | $57.83 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 40 | $57.83 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 48 | $57.83 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 59 | $57.83 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 58 | $57.835 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 42 | $57.835 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 22 | $57.83 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 100 | $57.835 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 5 | $57.84 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 10 | $57.84 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 5 | $57.84 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 13 | $57.82 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Unknown* | 25 | $57.83 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 4 | $57.83 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 58 | $57.835 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Unknown* | 100 | $57.835 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 4 | $57.83 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 42 | $57.82 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 42 | $57.82 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 9 | $57.82 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 36 | $57.82 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 44 | $57.82 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 95 | $57.82 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 5 | $57.82 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 21 | $57.82 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 39 | $57.82 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 21 | $57.825 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Unknown* | 1 | $57.825 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 11 | $57.83 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 5 | $57.83 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 22 | $57.83 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 16 | $57.84 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 20 | $57.84 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 44 | $57.84 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 70 | $57.84 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 70 | $57.84 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 18 | $57.84 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 82 | $57.84 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 98 | $57.84 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 2 | $57.84 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 12 | $57.84 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 3 | $57.84 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 18 | $57.84 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 13 | $57.84 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 80 | $57.83 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 98 | $57.83 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 64 | $57.83 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 5 | $57.83 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 64 | $57.83 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 21 | $57.82 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 3 | $57.82 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 12 | $57.82 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 1,342 | $57.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 18 | $57.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 82 | $57.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2,158 | $57.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 6 | $57.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 100 | $57.83 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 10 | $57.83 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 2 | $57.83 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 2 | $57.84 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 32 | $57.85 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 7 | $57.85 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 6 | $57.85 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 20 | $57.845 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 20 | $57.845 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 3 | $57.85 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 2 | $57.85 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 20 | $57.85 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 3 | $57.85 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 50 | $57.85 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 20 | $57.85 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 10 | $57.85 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 3 | $57.86 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 37 | $57.87 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 63 | $57.87 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 238 | $57.87 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 1,107 | $57.87 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 155 | $57.87 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 6 | $57.88 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 1 | $57.88 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 10 | $57.89 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 37 | $57.895 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 11 | $57.89 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Unknown* | 1 | $57.90 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Unknown* | 20 | $57.90 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 18 | $57.90 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 92 | $57.90 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 5 | $57.90 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 12 | $57.89 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $57.895 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 43 | $57.895 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 30 | $57.90 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 26 | $57.91 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 10 | $57.91 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 12 | $57.91 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 70 | $57.91 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 4 | $57.91 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 20 | $57.91 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Unknown* | 1 | $57.915 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 2 | $57.91 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 2 | $57.91 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 2 | $57.91 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 26 | $57.90 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Unknown* | 1 | $57.91 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Unknown* | 17 | $57.91 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Unknown* | 2 | $57.91 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 77 | $57.91 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 23 | $57.91 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 93 | $57.90 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 5 | $57.90 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 20 | $57.90 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 15 | $57.90 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 10 | $57.90 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 54 | $57.90 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 100 | $57.89 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 9 | $57.88 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 10 | $57.89 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 24 | $57.89 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Unknown* | 100 | $57.89 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Unknown* | 100 | $57.89 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 83 | $57.885 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 17 | $57.885 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 90 | $57.88 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 110 | $57.885 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Unknown* | 100 | $57.88 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 51 | $57.88 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 24 | $57.88 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 110 | $57.885 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 110 | $57.885 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Unknown* | 100 | $57.89 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 100 | $57.89 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 13 | $57.89 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 3 | $57.89 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 61 | $57.89 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $57.875 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 6 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 27 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 94 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 100 | $57.875 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 41 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 2 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 7 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 57 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 1 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 2 | $57.88 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 52 | $57.90 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 6 | $57.89 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 14 | $57.89 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 1 | $57.895 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 10 | $57.90 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 6 | $57.90 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 17 | $57.90 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 83 | $57.90 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 37 | $57.90 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 63 | $57.90 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 38 | $57.90 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 111 | $57.91 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 10 | $57.90 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 18 | $57.91 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 3 | $57.91 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 97 | $57.91 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 10 | $57.92 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 31 | $57.92 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 29 | $57.92 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 2 | $57.93 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 98 | $57.93 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 3 | $57.93 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 357 | $57.93 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 192 | $57.93 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 351 | $57.93 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 100 | $57.93 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 19 | $57.92 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 18 | $57.92 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 180 | $57.92 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 3 | $57.92 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 2 | $57.92 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Unknown* | 2 | $57.92 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 80 | $57.93 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Unknown* | 6 | $57.935 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 80 | $57.93 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 2 | $57.93 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 100 | $57.93 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 10 | $57.93 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 1 | $57.935 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 40 | $57.94 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 10 | $57.94 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 100 | $57.94 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 100 | $57.93 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 23 | $57.94 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 6 | $58.015 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 5 | $58.02 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 5 | $58.02 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 5 | $58.03 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 5 | $58.03 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 5 | $58.03 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $58.035 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 14 | $58.03 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 14 | $58.03 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 10 | $58.025 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 20 | $58.03 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 11 | $58.02 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 53 | $58.02 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 47 | $58.02 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 74 | $58.02 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 77 | $58.02 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 68 | $58.02 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 3 | $58.02 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 3 | $58.02 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 10 | $58.02 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 10 | $58.025 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 81 | $58.03 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $58.04 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 33 | $58.04 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 22 | $58.04 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 22 | $58.04 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 26 | $58.03 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 29 | $58.03 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 22 | $58.04 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 26 | $58.03 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 17 | $58.04 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 2 | $58.03 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $58.03 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 90 | $58.03 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 80 | $58.03 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $58.03 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 100 | $58.025 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 4 | $58.03 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 100 | $58.03 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 10 | $58.02 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 12 | $58.02 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 12 | $58.02 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 100 | $58.015 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 5 | $58.01 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 10 | $58.01 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 11 | $58.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 11 | $58.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $58.00 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 14 | $58.00 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Unknown* | 71 | $58.00 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Unknown* | 29 | $58.00 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Unknown* | 100 | $58.00 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 4 | $58.00 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 6 | $58.01 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 2 | $58.02 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 10 | $58.01 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 2 | $58.00 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 385 | $58.00 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $57.985 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $57.985 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 91 | $57.98 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 11 | $57.98 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 7 | $57.99 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 100 | $57.98 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 10 | $57.98 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 90 | $57.98 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 10 | $57.98 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 2 | $57.98 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 3 | $57.97 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 18 | $57.97 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 10 | $57.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 5 | $57.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 22 | $57.955 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 78 | $57.955 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 22 | $57.955 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 100 | $57.955 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 1 | $57.955 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 11 | $57.95 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 11 | $57.95 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 89 | $57.95 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 300 | $57.95 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 5 | $57.95 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 18 | $57.95 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 20 | $57.95 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 49 | $57.95 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 5 | $57.94 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 10 | $57.94 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 21 | $57.94 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $57.945 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $57.945 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 31 | $57.945 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 11 | $57.94 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Unknown* | 53 | $57.935 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 1 | $57.935 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 46 | $57.935 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 6 | $57.94 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 100 | $57.935 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 100 | $57.935 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 45 | $57.93 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 2 | $57.96 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 15 | $57.97 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 5 | $57.97 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 17 | $57.97 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 18 | $57.97 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 5 | $57.97 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 17 | $57.97 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 3 | $57.97 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 5 | $57.97 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 2 | $57.96 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 7 | $57.96 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 100 | $57.955 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 10 | $57.95 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 55 | $57.95 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 200 | $57.95 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 1 | $57.94 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 1 | $57.94 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 22 | $57.94 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 22 | $57.94 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $57.95 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 10 | $57.95 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 14 | $57.92 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 48 | $57.91 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Unknown* | 1 | $57.91 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 2 | $57.91 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 2 | $57.91 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 28 | $57.91 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 797 | $57.90 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $57.905 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 2 | $57.905 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $57.905 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 4 | $57.91 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 19 | $57.93 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 592 | $57.93 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 13 | $57.93 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 15 | $57.92 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 5 | $57.92 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 20 | $57.92 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 1 | $57.92 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 82 | $57.92 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 133 | $57.92 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 785 | $57.92 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 13 | $57.92 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 18 | $57.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 26 | $57.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 2 | $57.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 74 | $57.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 2 | $57.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 5 | $57.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 3 | $57.94 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 3 | $57.94 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 1 | $57.95 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 2 | $57.95 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 45 | $57.95 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 13 | $57.95 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 2 | $57.97 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 2 | $57.97 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 10 | $57.97 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 3 | $57.98 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $57.98 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 21 | $57.97 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 2 | $57.97 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 4 | $57.97 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 11 | $57.97 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 78 | $57.96 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 10 | $57.96 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 200 | $57.96 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 5 | $57.95 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 95 | $57.95 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 11 | $57.95 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 48 | $57.96 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 12 | $57.97 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 5 | $57.98 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 2 | $57.98 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 2 | $57.98 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 2 | $57.98 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 3 | $57.99 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 18 | $57.99 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 3 | $57.99 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 13 | $57.98 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 10 | $57.97 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 15 | $57.975 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 16 | $57.97 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 91 | $57.96 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 21 | $57.96 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 9 | $57.96 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 99 | $57.95 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 1 | $57.95 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 16 | $57.95 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 98 | $57.95 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 6 | $57.95 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 2 | $57.95 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 29 | $57.95 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 794 | $57.95 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $57.975 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 18 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 11 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 50 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 30 | $57.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 27 | $57.98 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 19 | $57.98 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 45 | $57.98 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 95 | $57.98 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $57.98 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 17 | $57.99 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 5 | $57.99 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 19 | $57.99 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 10 | $57.98 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 5 | $57.97 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 2 | $57.97 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 1 | $57.98 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 6 | $57.99 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 16 | $57.99 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 8 | $58.00 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 2 | $58.01 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 3 | $58.02 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 10 | $58.04 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 12 | $58.04 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 1 | $58.03 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 2 | $58.03 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 100 | $58.03 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 4 | $58.02 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 11 | $58.015 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 106 | $58.01 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 1 | $58.015 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 100 | $58.015 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 74 | $58.005 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 6 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 3 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 25 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 94 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 93 | $58.02 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 2 | $58.02 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 2 | $58.02 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 21 | $58.21 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 20 | $58.21 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 20 | $58.21 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 2 | $58.21 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 5 | $58.21 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 20 | $58.21 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $58.22 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 34 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 34 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $58.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 34 | $58.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 35 | $58.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $58.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 34 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 34 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 35 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 65 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 35 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 34 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 86 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 7 | $58.205 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 93 | $58.205 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 93 | $58.205 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $58.205 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 6 | $58.205 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $58.205 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $58.205 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 99 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $58.205 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $58.205 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $58.205 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $58.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $58.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $58.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $58.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1,800 | $58.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 2 | $58.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 46 | $58.21 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 18 | $58.21 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 46 | $58.21 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 2 | $58.21 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 5 | $58.21 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 5 | $58.21 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $58.225 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $58.225 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 1 | $58.22 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 7 | $58.21 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 2 | $58.19 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 7 | $58.19 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 23 | $58.19 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 11 | $58.20 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 6 | $58.20 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 4 | $58.20 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 16 | $58.20 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 100 | $58.195 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 100 | $58.195 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 5 | $58.18 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 5 | $58.18 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 43 | $58.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 100 | $58.17 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 2 | $58.18 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 2 | $58.18 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 93 | $58.18 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 20 | $58.18 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 7 | $58.18 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 5 | $58.18 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 18 | $58.17 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 5 | $58.17 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 5 | $58.17 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 2 | $58.18 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 8 | $58.18 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 3 | $58.18 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 4 | $58.18 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 4 | $58.18 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 4 | $58.18 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 10 | $58.185 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 200 | $58.19 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 200 | $58.19 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 97 | $58.19 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 3 | $58.19 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 19 | $58.20 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 85 | $58.21 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 15 | $58.21 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 23 | $58.21 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 13 | $58.21 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 9 | $58.21 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $58.20 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $58.20 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 3 | $58.20 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 20 | $58.16 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 8 | $58.16 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 21 | $58.155 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 6 | $58.15 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $58.125 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 5 | $58.13 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 10 | $58.12 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Unknown* | 100 | $58.125 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 16 | $58.12 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 11 | $58.13 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 5 | $58.12 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 95 | $58.12 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 56 | $58.105 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 47 | $58.11 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 6 | $58.11 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 4 | $58.11 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 2 | $58.11 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 4 | $58.11 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $58.115 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 4 | $58.12 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 9 | $58.12 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 12 | $58.12 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $58.12 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 8 | $58.12 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 16 | $58.12 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 39 | $58.11 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 17 | $58.12 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 8 | $58.12 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 16 | $58.12 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 7 | $58.12 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 11 | $58.12 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 34 | $58.12 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 109 | $58.12 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 2 | $58.12 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 12 | $58.02 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 2 | $58.03 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 72 | $58.03 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 16 | $58.03 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 30 | $58.03 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 5 | $58.03 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $58.035 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $58.04 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 9 | $58.04 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 16 | $58.03 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 7 | $58.03 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $58.025 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 200 | $58.025 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 26 | $58.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 83 | $58.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 17 | $58.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 57 | $58.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $58.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $58.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 92 | $58.02 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 8 | $58.02 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 94 | $58.02 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 6 | $58.02 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 15 | $58.02 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 14 | $58.02 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 22 | $58.02 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 11 | $58.02 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 10 | $58.00 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 50 | $58.00 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 17 | $58.01 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 14 | $58.00 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 14 | $57.995 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 11 | $57.99 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 24 | $57.98 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 9 | $58.00 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1,000 | $58.00 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 30 | $58.00 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 6 | $58.00 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 30 | $58.00 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 50 | $58.00 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 51 | $57.99 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 11 | $57.99 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 60 | $57.98 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 21 | $57.98 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 450 | $57.98 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 200 | $57.98 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 21 | $57.98 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 48 | $57.98 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 4 | $57.98 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 86 | $57.98 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 22 | $57.96 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $57.955 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $57.955 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 30 | $57.95 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 10 | $57.95 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 10 | $57.96 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 5 | $57.96 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 5 | $57.96 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 5 | $57.96 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 5 | $57.96 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 25 | $57.96 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 100 | $57.965 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 100 | $57.965 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 16 | $57.97 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 84 | $57.97 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 16 | $57.97 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 20 | $57.97 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 11 | $57.94 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 6 | $57.92 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 11 | $57.92 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 77 | $57.91 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 3 | $57.91 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 33 | $57.90 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 200 | $57.90 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 24 | $57.89 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 61 | $57.88 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 72 | $57.88 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 27 | $57.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 10 | $57.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 10 | $57.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 34 | $57.87 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 95 | $57.87 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 10 | $57.87 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 5 | $57.87 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 10 | $57.88 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 100 | $57.885 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 100 | $57.885 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 69 | $57.89 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 60 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 76 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 24 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 76 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 24 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 84 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 171 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 36 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 9 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 300 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 45 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 5 | $57.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 1 | $57.88 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 4 | $57.88 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 1 | $57.88 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 1 | $57.88 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $57.885 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 79 | $57.885 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 8 | $57.885 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 250 | $57.89 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 300 | $57.89 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 200 | $57.89 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 50 | $57.885 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 200 | $57.885 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 82 | $57.89 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 300 | $57.90 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 12 | $57.94 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 12 | $57.94 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 95 | $57.93 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 100 | $57.93 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 13 | $57.93 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 74 | $57.93 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 10 | $57.92 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 3 | $57.92 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 10 | $57.92 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 7 | $57.91 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 50 | $57.905 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 200 | $57.905 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 50 | $57.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 50 | $57.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 200 | $57.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 200 | $57.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $57.815 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 5 | $57.85 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 95 | $57.85 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 5 | $57.85 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 60 | $57.86 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 13 | $57.88 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $57.85 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $57.85 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 32 | $57.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 32 | $57.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 3 | $57.82 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 6 | $57.82 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 22 | $57.81 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 173 | $57.81 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 6 | $57.80 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 200 | $57.785 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $57.785 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 145 | $57.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 105 | $57.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 95 | $57.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 13 | $57.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 5 | $57.78 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 95 | $57.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 5 | $57.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 5 | $57.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 2 | $57.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $57.865 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $57.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $57.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 250 | $57.925 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $57.905 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 250 | $57.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 249 | $57.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $57.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $57.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 135 | $58.05 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 20 | $58.01 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 23 | $58.01 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 3 | $58.01 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 62 | $58.01 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 33 | $58.00 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 38 | $58.00 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 28 | $57.99 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 30 | $57.98 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 272 | $57.99 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 20 | $57.98 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 10 | $57.98 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 10 | $57.98 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 10 | $57.98 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 10 | $57.98 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 10 | $57.98 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 1 | $57.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 11 | $57.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $57.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $57.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $57.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $57.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 15 | $57.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $57.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $57.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 9 | $57.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 34 | $57.89 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 15 | $57.89 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 19 | $57.89 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 20 | $57.89 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 20 | $57.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $57.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $57.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $57.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $57.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $57.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $57.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $57.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 41 | $57.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $57.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $57.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $57.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $57.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $57.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 27 | $57.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $57.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $57.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $57.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 62 | $58.00 | Ordinary |
09:27:59 - 18-Jul-25 |
| Sell* | 7 | $57.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 7 | $57.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $57.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $57.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 7 | $57.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 7 | $57.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 12 | $57.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 7 | $57.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $57.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Ordinary |
09:27:09 - 18-Jul-25 |
| Sell* | 2 | $57.88 | Ordinary |
09:25:51 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Ordinary |
09:23:30 - 18-Jul-25 |
| Buy* | 8 | $57.89 | Ordinary |
09:23:30 - 18-Jul-25 |
| Buy* | 8 | $57.89 | Ordinary |
09:23:30 - 18-Jul-25 |
| Sell* | 37 | $57.84 | Ordinary |
09:23:29 - 18-Jul-25 |
| Sell* | 10 | $57.85 | Ordinary |
09:23:29 - 18-Jul-25 |
| Sell* | 1 | $57.85 | Ordinary |
09:23:29 - 18-Jul-25 |
| Sell* | 26 | $57.86 | Ordinary |
09:23:29 - 18-Jul-25 |
| Buy* | 1 | $57.89 | Ordinary |
09:20:10 - 18-Jul-25 |
| Buy* | 10 | $57.89 | Ordinary |
09:20:03 - 18-Jul-25 |
| Buy* | 1 | $57.89 | Ordinary |
09:20:02 - 18-Jul-25 |
| Buy* | 2 | $57.89 | Ordinary |
09:19:44 - 18-Jul-25 |
| Sell* | 700 | $57.89 | Ordinary |
09:19:14 - 18-Jul-25 |
| Buy* | 300 | $57.89 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 2 | $57.88 | Ordinary |
09:18:14 - 18-Jul-25 |
| Buy* | 178 | $57.94 | Ordinary |
09:17:55 - 18-Jul-25 |
| Unknown* | 1 | $57.89 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 8 | $57.89 | Ordinary |
09:17:42 - 18-Jul-25 |
| Sell* | 2 | $57.91 | Ordinary |
09:17:39 - 18-Jul-25 |
| Sell* | 1 | $57.90 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 2 | $57.90 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 2 | $57.90 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 20 | $57.90 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 50 | $57.90 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 5 | $57.90 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 20 | $57.90 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 139 | $57.90 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 1 | $57.90 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 5 | $57.90 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 6 | $57.95 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 1 | $57.95 | Ordinary |
09:16:16 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Ordinary |
09:15:54 - 18-Jul-25 |
| Sell* | 5 | $57.93 | Ordinary |
09:15:54 - 18-Jul-25 |
| Sell* | 140 | $57.95 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 10 | $57.96 | Ordinary |
09:15:44 - 18-Jul-25 |
| Sell* | 2 | $57.98 | Ordinary |
09:15:33 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Ordinary |
09:15:12 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Ordinary |
09:15:12 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Ordinary |
09:15:12 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Ordinary |
09:15:12 - 18-Jul-25 |
| Sell* | 9 | $57.98 | Ordinary |
09:15:12 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Ordinary |
09:15:12 - 18-Jul-25 |
| Sell* | 5 | $57.98 | Ordinary |
09:15:12 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Ordinary |
09:15:12 - 18-Jul-25 |
| Sell* | 5 | $57.98 | Ordinary |
09:15:12 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Ordinary |
09:14:27 - 18-Jul-25 |
| Sell* | 10 | $57.98 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 10 | $57.98 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 6 | $57.99 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 1 | $57.99 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 2 | $57.99 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 1 | $57.99 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 1 | $57.99 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 5 | $58.00 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 1 | $58.01 | Ordinary |
09:10:22 - 18-Jul-25 |
| Sell* | 1 | $58.01 | Ordinary |
09:09:15 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Ordinary |
09:08:47 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Ordinary |
09:08:47 - 18-Jul-25 |
| Sell* | 40 | $58.00 | Ordinary |
09:08:47 - 18-Jul-25 |
| Sell* | 12 | $58.01 | Ordinary |
09:08:47 - 18-Jul-25 |
| Unknown* | 100 | $58.02 | Ordinary |
09:08:47 - 18-Jul-25 |
| Unknown* | 2 | $58.02 | Ordinary |
09:08:00 - 18-Jul-25 |
| Buy* | 3 | $58.02 | Ordinary |
09:06:24 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 4 | $58.00 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 5 | $58.00 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 2 | $58.00 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 3 | $58.00 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 1 | $58.01 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 20 | $58.01 | Ordinary |
08:58:50 - 18-Jul-25 |
| Sell* | 16 | $58.01 | Ordinary |
08:58:34 - 18-Jul-25 |
| Sell* | 20 | $58.01 | Ordinary |
08:57:20 - 18-Jul-25 |
| Sell* | 34 | $58.01 | Ordinary |
08:56:44 - 18-Jul-25 |
| Sell* | 6 | $58.01 | Ordinary |
08:55:42 - 18-Jul-25 |
| Sell* | 1 | $58.01 | Ordinary |
08:53:56 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Ordinary |
08:53:07 - 18-Jul-25 |
| Sell* | 2 | $58.01 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 32 | $58.01 | Ordinary |
08:50:12 - 18-Jul-25 |
| Buy* | 2 | $58.02 | Ordinary |
08:50:12 - 18-Jul-25 |
| Sell* | 3 | $58.01 | Ordinary |
08:48:22 - 18-Jul-25 |
| Buy* | 2 | $58.02 | Ordinary |
08:45:09 - 18-Jul-25 |
| Buy* | 6 | $58.02 | Ordinary |
08:45:09 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Ordinary |
08:45:00 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Ordinary |
08:44:02 - 18-Jul-25 |
| Sell* | 31 | $58.01 | Ordinary |
08:43:46 - 18-Jul-25 |
| Sell* | 4 | $58.01 | Ordinary |
08:43:42 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Ordinary |
08:33:04 - 18-Jul-25 |
| Sell* | 10 | $58.02 | Ordinary |
08:31:59 - 18-Jul-25 |
| Sell* | 5 | $58.02 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 10 | $58.02 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Ordinary |
08:28:16 - 18-Jul-25 |
| Buy* | 4 | $58.02 | Ordinary |
08:27:15 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 17 | $58.02 | Ordinary |
08:23:27 - 18-Jul-25 |
| Buy* | 10 | $58.02 | Ordinary |
08:21:29 - 18-Jul-25 |
| Buy* | 203 | $58.03 | Ordinary |
08:20:57 - 18-Jul-25 |
| Buy* | 297 | $58.02 | Ordinary |
08:20:57 - 18-Jul-25 |
| Buy* | 3 | $58.02 | Ordinary |
08:18:09 - 18-Jul-25 |
| Sell* | 2 | $58.01 | Ordinary |
08:14:35 - 18-Jul-25 |
| Sell* | 10 | $58.01 | Ordinary |
08:14:35 - 18-Jul-25 |
| Sell* | 8 | $58.02 | Ordinary |
08:13:31 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Ordinary |
08:13:31 - 18-Jul-25 |
| Sell* | 20 | $58.03 | Ordinary |
08:11:52 - 18-Jul-25 |
| Sell* | 1 | $58.01 | Ordinary |
07:57:28 - 18-Jul-25 |
| Sell* | 1 | $58.01 | Ordinary |
07:55:16 - 18-Jul-25 |
| Sell* | 3 | $58.01 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 5 | $58.01 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 3 | $58.01 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 7 | $58.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 3 | $58.01 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 2 | $58.02 | Ordinary |
07:36:43 - 18-Jul-25 |
| Sell* | 2 | $58.02 | Ordinary |
07:36:43 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Ordinary |
07:36:13 - 18-Jul-25 |
| Sell* | 16 | $58.02 | Ordinary |
07:36:13 - 18-Jul-25 |
| Buy* | 10 | $58.04 | Ordinary |
07:30:55 - 18-Jul-25 |
| Sell* | 16 | $58.02 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 4 | $58.02 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 20 | $58.02 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Ordinary |
07:25:11 - 18-Jul-25 |
| Buy* | 19 | $58.04 | Ordinary |
07:15:33 - 18-Jul-25 |
| Sell* | 7 | $58.03 | Ordinary |
07:14:44 - 18-Jul-25 |
| Buy* | 15 | $58.05 | Ordinary |
07:11:25 - 18-Jul-25 |
| Buy* | 4 | $58.04 | Ordinary |
07:08:13 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 2 | $58.00 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 2 | $58.00 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 5 | $58.00 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 10 | $58.00 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 1 | $58.01 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 9 | $58.04 | Ordinary |
07:00:15 - 18-Jul-25 |
| Buy* | 10 | $58.05 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 10 | $58.05 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 10 | $58.05 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 5 | $58.05 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 10 | $58.05 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 1 | $58.04 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 1 | $58.10 | Ordinary |
06:50:46 - 18-Jul-25 |
| Buy* | 1 | $58.04 | Ordinary |
06:42:59 - 18-Jul-25 |
| Sell* | 4 | $58.04 | Ordinary |
06:42:59 - 18-Jul-25 |
| Sell* | 2 | $58.04 | Ordinary |
06:38:29 - 18-Jul-25 |
| Buy* | 4 | $58.11 | Ordinary |
06:38:10 - 18-Jul-25 |
| Sell* | 1 | $58.04 | Ordinary |
06:35:33 - 18-Jul-25 |
| Buy* | 2 | $58.11 | Ordinary |
06:32:18 - 18-Jul-25 |
| Sell* | 2 | $58.04 | Ordinary |
06:29:08 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Ordinary |
06:25:11 - 18-Jul-25 |
| Sell* | 2 | $58.03 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 12 | $58.05 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Ordinary |
06:25:08 - 18-Jul-25 |
| Buy* | 8 | $58.11 | Ordinary |
06:16:50 - 18-Jul-25 |
| Buy* | 10 | $58.11 | Ordinary |
06:16:31 - 18-Jul-25 |
| Sell* | 40 | $58.06 | Ordinary |
05:59:34 - 18-Jul-25 |
| Unknown* | 5 | $58.11 | Ordinary |
05:53:41 - 18-Jul-25 |
| Buy* | 1 | $58.11 | Ordinary |
05:53:10 - 18-Jul-25 |
| Buy* | 1 | $58.11 | Ordinary |
05:51:46 - 18-Jul-25 |
| Sell* | 2 | $58.11 | Ordinary |
05:51:38 - 18-Jul-25 |
| Sell* | 13 | $58.11 | Ordinary |
05:51:38 - 18-Jul-25 |
| Sell* | 4 | $58.11 | Ordinary |
05:51:38 - 18-Jul-25 |
| Sell* | 8 | $58.11 | Ordinary |
05:51:38 - 18-Jul-25 |
| Sell* | 24 | $58.11 | Ordinary |
05:51:38 - 18-Jul-25 |
| Buy* | 18 | $58.11 | Ordinary |
05:50:32 - 18-Jul-25 |
| Buy* | 2 | $58.11 | Ordinary |
05:49:16 - 18-Jul-25 |
| Buy* | 15 | $58.11 | Ordinary |
05:49:12 - 18-Jul-25 |
| Buy* | 2 | $58.11 | Ordinary |
05:48:03 - 18-Jul-25 |
| Buy* | 3 | $58.11 | Ordinary |
05:47:16 - 18-Jul-25 |
| Buy* | 1 | $58.11 | Ordinary |
05:39:41 - 18-Jul-25 |
| Buy* | 1 | $58.11 | Ordinary |
05:33:22 - 18-Jul-25 |
| Sell* | 2 | $58.06 | Ordinary |
05:32:22 - 18-Jul-25 |
| Buy* | 2 | $58.11 | Ordinary |
05:22:58 - 18-Jul-25 |
| Buy* | 2 | $58.11 | Ordinary |
05:22:49 - 18-Jul-25 |
| Buy* | 5 | $58.10 | Ordinary |
05:22:40 - 18-Jul-25 |
| Buy* | 5 | $58.09 | Ordinary |
05:22:40 - 18-Jul-25 |
| Buy* | 5 | $58.08 | Ordinary |
05:22:40 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Ordinary |
05:22:40 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Ordinary |
05:13:51 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Ordinary |
05:13:51 - 18-Jul-25 |
| Buy* | 17 | $58.07 | Ordinary |
05:13:44 - 18-Jul-25 |
| Sell* | 2 | $58.01 | Ordinary |
05:04:39 - 18-Jul-25 |
| Sell* | 24 | $58.01 | Ordinary |
05:03:16 - 18-Jul-25 |
| Sell* | 3 | $58.03 | Ordinary |
05:03:16 - 18-Jul-25 |
| Buy* | 5 | $58.05 | Ordinary |
05:03:10 - 18-Jul-25 |
| Sell* | 1 | $58.04 | Ordinary |
05:02:36 - 18-Jul-25 |
| Sell* | 1 | $58.03 | Ordinary |
04:56:24 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 4 | $58.08 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 5 | $58.08 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 5 | $58.08 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 8 | $58.08 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 56 | $58.08 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 4 | $58.08 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 64 | $58.08 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 65 | $58.08 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 15 | $58.08 | Ordinary |
04:55:20 - 18-Jul-25 |
| Sell* | 7 | $58.09 | Ordinary |
04:55:15 - 18-Jul-25 |
| Sell* | 1 | $58.09 | Ordinary |
04:55:15 - 18-Jul-25 |
| Sell* | 29 | $58.11 | Ordinary |
04:54:44 - 18-Jul-25 |
| Sell* | 1 | $58.12 | Ordinary |
04:53:53 - 18-Jul-25 |
| Sell* | 13 | $58.11 | Ordinary |
04:53:39 - 18-Jul-25 |
| Sell* | 10 | $58.12 | Ordinary |
04:53:36 - 18-Jul-25 |
| Sell* | 3 | $58.10 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 5 | $58.15 | Ordinary |
04:37:19 - 18-Jul-25 |
| Buy* | 10 | $58.14 | Ordinary |
04:37:19 - 18-Jul-25 |
| Buy* | 4 | $58.13 | Ordinary |
04:37:19 - 18-Jul-25 |
| Buy* | 10 | $58.12 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 1 | $58.10 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 1 | $58.10 | Ordinary |
04:32:44 - 18-Jul-25 |
| Sell* | 1 | $58.12 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 1 | $58.12 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 2 | $58.10 | Ordinary |
04:28:57 - 18-Jul-25 |
| Buy* | 1 | $58.12 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 2 | $58.10 | Ordinary |
04:28:13 - 18-Jul-25 |
| Buy* | 1 | $58.12 | Ordinary |
04:26:29 - 18-Jul-25 |
| Buy* | 1 | $58.12 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Ordinary |
04:21:36 - 18-Jul-25 |
| Sell* | 4 | $58.10 | Ordinary |
04:18:55 - 18-Jul-25 |
| Buy* | 2 | $58.10 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 1 | $58.10 | Ordinary |
04:17:49 - 18-Jul-25 |
| Sell* | 13 | $58.10 | Ordinary |
04:17:49 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Ordinary |
04:13:26 - 18-Jul-25 |
| Buy* | 3 | $58.10 | Ordinary |
04:07:00 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Ordinary |
04:04:56 - 18-Jul-25 |
| Sell* | 1 | $58.09 | Ordinary |
04:04:28 - 18-Jul-25 |
| Sell* | 7 | $58.08 | Ordinary |
04:04:26 - 18-Jul-25 |
| Buy* | 12 | $58.13 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 10 | $58.13 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Ordinary |
04:04:08 - 18-Jul-25 |
| Buy* | 1 | $58.10 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 7 | $58.13 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Ordinary |
04:03:54 - 18-Jul-25 |
| Buy* | 5 | $58.13 | Ordinary |
04:03:38 - 18-Jul-25 |
| Sell* | 8 | $58.10 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 7 | $58.10 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 1 | $58.10 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 1 | $58.10 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 2 | $58.11 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 3 | $58.11 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 1 | $58.15 | Ordinary |
04:02:20 - 18-Jul-25 |
| Sell* | 2 | $58.03 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 2 | $58.10 | Ordinary |
04:01:53 - 18-Jul-25 |
| Buy* | 4 | $58.09 | Ordinary |
04:01:53 - 18-Jul-25 |
| Buy* | 48 | $58.02 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 2 | $58.02 | Ordinary |
04:01:43 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 10 | $58.02 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 2 | $58.01 | Ordinary |
04:00:37 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 4 | $58.02 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $58.02 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Ordinary |
04:00:00 - 18-Jul-25 |