| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $64.76 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 1 | $64.84 | Ordinary |
17:15:45 - 19-Sep-25 |
| Buy* | 1 | $64.83 | Ordinary |
17:02:53 - 19-Sep-25 |
| Buy* | 1 | $64.84 | Ordinary |
16:59:08 - 19-Sep-25 |
| Buy* | 1 | $64.84 | Ordinary |
16:58:11 - 19-Sep-25 |
| Buy* | 2 | $64.84 | Ordinary |
16:56:01 - 19-Sep-25 |
| Buy* | 1 | $64.84 | Ordinary |
16:53:58 - 19-Sep-25 |
| Sell* | 25 | $64.80 | Ordinary |
16:53:17 - 19-Sep-25 |
| Sell* | 3 | $64.81 | Ordinary |
16:53:17 - 19-Sep-25 |
| Sell* | 1 | $64.81 | Ordinary |
16:53:17 - 19-Sep-25 |
| Sell* | 1 | $64.81 | Ordinary |
16:53:17 - 19-Sep-25 |
| Sell* | 1 | $64.81 | Ordinary |
16:53:17 - 19-Sep-25 |
| Sell* | 10 | $64.81 | Ordinary |
16:28:00 - 19-Sep-25 |
| Sell* | 75 | $64.81 | Ordinary |
16:17:46 - 19-Sep-25 |
| Sell* | 25 | $64.81 | Ordinary |
16:17:46 - 19-Sep-25 |
| Buy* | 5 | $64.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $64.85 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 18 | $64.85 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $64.855 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 38 | $64.855 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 79 | $64.855 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 16 | $64.855 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 121 | $64.855 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 82 | $64.85 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 12 | $64.85 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 12 | $64.85 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 4 | $64.84 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 38 | $64.84 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 48 | $64.84 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 63 | $64.86 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $64.865 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 12 | $64.86 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 6 | $64.86 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 6 | $64.86 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 6 | $64.86 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 19 | $64.86 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 290 | $64.85 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 63 | $64.85 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 18 | $64.85 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 10 | $64.86 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 26 | $64.86 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $64.865 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 150 | $64.865 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $64.865 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 150 | $64.865 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 38 | $64.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 11 | $64.865 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 17 | $64.865 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 562 | $64.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 138 | $64.865 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 53 | $64.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 62 | $64.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 23 | $64.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $64.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 7 | $64.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 117 | $64.865 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 51 | $64.86 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $64.86 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 52 | $64.86 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 15 | $64.87 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 500 | $64.87 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 29 | $64.87 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 5 | $64.87 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 50 | $64.86 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 6 | $64.88 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 224 | $64.89 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 25 | $64.89 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $64.89 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 20 | $64.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 6 | $64.87 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 10 | $64.87 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 44 | $64.87 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 41 | $64.87 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 5 | $64.87 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 9 | $64.87 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 65 | $64.86 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 31 | $64.855 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 169 | $64.855 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 31 | $64.855 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 55 | $64.865 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 6 | $64.86 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 11 | $64.86 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 25 | $64.86 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 11 | $64.86 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 50 | $64.85 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 50 | $64.85 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 13 | $64.85 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 25 | $64.85 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 5 | $64.84 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 44 | $64.85 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 5 | $64.85 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $64.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 7 | $64.84 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 5 | $64.84 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 1 | $64.835 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 18 | $64.835 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 13 | $64.84 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 13 | $64.84 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 75 | $64.84 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 500 | $64.85 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 50 | $64.85 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 50 | $64.85 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 7 | $64.85 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $64.85 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $64.84 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 46 | $64.84 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 50 | $64.84 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 16 | $64.84 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 46 | $64.85 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 21 | $64.85 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 21 | $64.845 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 400 | $64.85 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 200 | $64.845 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $64.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 39 | $64.83 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 11 | $64.84 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $64.84 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 95 | $64.84 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 46 | $64.84 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 50 | $64.84 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 50 | $64.84 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 50 | $64.84 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 50 | $64.84 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 122 | $64.845 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 200 | $64.845 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 6 | $64.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 6 | $64.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 7 | $64.86 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 7 | $64.86 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 23 | $64.87 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 27 | $64.87 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 50 | $64.87 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 3 | $64.875 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 15 | $64.87 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 35 | $64.87 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 3 | $64.87 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 5 | $64.88 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 43 | $64.88 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 17 | $64.87 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 56 | $64.85 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 10 | $64.85 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 13 | $64.84 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 305 | $64.83 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 38 | $64.83 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 15 | $64.83 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 70 | $64.83 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 39 | $64.82 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 53 | $64.82 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 5 | $64.82 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 5 | $64.82 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $64.82 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 74 | $64.82 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 26 | $64.82 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 23 | $64.82 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $64.82 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 50 | $64.815 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $64.815 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $64.815 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $64.81 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $64.815 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 21 | $64.81 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 250 | $64.81 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 50 | $64.81 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 200 | $64.81 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 115 | $64.82 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 400 | $64.82 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $64.815 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 94 | $64.81 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $64.81 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $64.81 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 137 | $64.825 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 14 | $64.83 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 14 | $64.83 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 20 | $64.82 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $64.81 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 14 | $64.81 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 52 | $64.81 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 93 | $64.81 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 50 | $64.81 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $64.81 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 50 | $64.82 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 11 | $64.835 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $64.83 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $64.82 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 12 | $64.81 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 12 | $64.81 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $64.81 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 9 | $64.80 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $64.815 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 4 | $64.795 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $64.795 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $64.795 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 50 | $64.815 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 150 | $64.815 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 50 | $64.815 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 150 | $64.815 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 50 | $64.84 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 50 | $64.845 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 150 | $64.845 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 50 | $64.845 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 150 | $64.845 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $64.845 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $64.845 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $64.87 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 30 | $64.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 70 | $64.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $64.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $64.885 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $64.89 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 25 | $64.89 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 9 | $64.885 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 52 | $64.885 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 54 | $64.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 46 | $64.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $64.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 150 | $64.855 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $64.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $64.855 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $64.855 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $64.855 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 150 | $64.855 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 150 | $64.855 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $64.855 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 150 | $64.855 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $64.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 40 | $64.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $64.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $64.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $64.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $64.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $64.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $64.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $64.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $64.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $64.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $64.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $64.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $64.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $64.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $64.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $64.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $64.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $64.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $64.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $64.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $64.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $64.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $64.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $64.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $64.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $64.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 150 | $64.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 50 | $64.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 500 | $64.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 14 | $64.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1,000 | $64.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 119 | $64.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 117 | $64.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 22 | $64.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 17 | $64.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 39 | $64.89 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 94 | $64.88 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 6 | $64.88 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 9 | $64.88 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 91 | $64.88 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 9 | $64.88 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 10 | $64.88 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 118 | $64.87 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 51 | $64.87 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 199 | $64.87 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 3 | $64.87 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 56 | $64.87 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 44 | $64.87 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 7 | $64.87 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 600 | $64.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 19 | $64.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 65 | $64.83 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 6 | $64.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 4 | $64.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 400 | $64.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 25 | $64.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 25 | $64.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 11 | $64.83 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 89 | $64.83 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 62 | $64.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 82 | $64.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 400 | $64.83 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 25 | $64.83 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 19 | $64.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $64.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 6 | $64.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 52 | $64.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 51 | $64.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $64.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 6 | $64.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 47 | $64.86 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 175 | $64.86 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 25 | $64.86 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 5 | $64.86 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $64.86 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 400 | $64.86 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 185 | $64.86 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 3 | $64.86 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 120 | $64.865 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 4 | $64.86 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 30 | $64.86 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 200 | $64.86 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 17 | $64.85 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 14 | $64.85 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 65 | $64.85 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 10 | $64.85 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 10 | $64.85 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $64.85 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 60 | $64.85 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $64.85 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 40 | $64.85 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 46 | $64.85 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 47 | $64.85 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 2 | $64.85 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 53 | $64.85 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 92 | $64.865 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 10 | $64.86 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 12 | $64.86 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 34 | $64.865 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 50 | $64.87 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 81 | $64.87 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 63 | $64.87 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 26 | $64.87 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 4 | $64.87 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 18 | $64.88 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 1 | $64.88 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 93 | $64.885 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 6 | $64.88 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 48 | $64.88 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 57 | $64.88 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 47 | $64.88 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 42 | $64.88 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 40 | $64.88 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 12 | $64.88 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 200 | $64.885 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 54 | $64.89 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 34 | $64.89 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 150 | $64.89 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 49 | $64.89 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 160 | $64.89 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 250 | $64.88 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 5 | $64.87 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 5 | $64.87 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 90 | $64.86 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 10 | $64.86 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 2 | $64.865 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $64.865 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $64.865 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $64.865 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $64.865 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $64.865 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 7 | $64.86 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 70 | $64.86 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 8 | $64.855 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 5 | $64.86 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 54 | $64.86 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 300 | $64.86 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 663 | $64.86 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 15 | $64.86 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 600 | $64.86 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 78 | $64.865 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 122 | $64.865 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 15 | $64.87 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 78 | $64.87 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 5 | $64.865 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 95 | $64.865 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 5 | $64.865 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 900 | $64.87 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 200 | $64.865 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 200 | $64.865 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 50 | $64.865 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 150 | $64.865 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 50 | $64.865 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 150 | $64.865 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $64.865 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 150 | $64.865 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 150 | $64.865 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $64.865 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 60 | $64.86 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 16 | $64.86 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 46 | $64.85 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 5 | $64.86 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 159 | $64.86 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 2 | $64.86 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 21 | $64.86 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 1 | $64.86 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 12 | $64.86 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 88 | $64.86 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 62 | $64.865 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 34 | $64.86 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $64.86 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 200 | $64.86 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 29 | $64.86 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 4 | $64.86 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $64.86 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 25 | $64.855 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 30 | $64.855 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $64.855 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 10 | $64.855 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 33 | $64.85 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 20 | $64.85 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 73 | $64.86 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 300 | $64.86 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 200 | $64.86 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 200 | $64.86 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 24 | $64.86 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 7 | $64.86 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 30 | $64.86 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 12 | $64.86 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 5 | $64.87 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 35 | $64.87 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 32 | $64.87 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 37 | $64.87 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 39 | $64.87 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 59 | $64.87 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 5 | $64.87 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $64.875 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 41 | $64.87 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 36 | $64.87 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 35 | $64.875 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 100 | $64.875 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 23 | $64.87 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 200 | $64.88 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 5 | $64.88 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 200 | $64.875 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 100 | $64.815 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 7 | $64.805 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 1 | $64.80 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 10 | $64.80 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 99 | $64.79 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 29 | $64.79 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 29 | $64.79 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 29 | $64.79 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 100 | $64.79 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 62 | $64.79 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 3 | $64.79 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 25 | $64.79 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 6 | $64.79 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 300 | $64.79 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 3 | $64.78 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 25 | $64.78 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 130 | $64.78 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 99 | $64.77 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 5 | $64.77 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 17 | $64.77 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 30 | $64.77 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 10 | $64.775 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 30 | $64.775 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 44 | $64.775 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 50 | $64.775 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 150 | $64.775 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 10 | $64.775 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 9 | $64.775 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 1 | $64.775 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 100 | $64.775 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 25 | $64.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 27 | $64.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 59 | $64.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 25 | $64.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 26 | $64.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 17 | $64.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 42 | $64.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 33 | $64.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 6 | $64.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 4 | $64.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 67 | $64.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 63 | $64.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $64.78 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $64.78 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 25 | $64.785 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 129 | $64.78 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 138 | $64.78 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 62 | $64.78 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 16 | $64.775 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 18 | $64.77 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 341 | $64.77 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 35 | $64.775 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 48 | $64.77 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 131 | $64.77 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 135 | $64.77 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 1 | $64.77 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 50 | $64.78 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 36 | $64.785 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 10 | $64.78 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 20 | $64.78 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 25 | $64.78 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 17 | $64.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 40 | $64.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 300 | $64.78 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 300 | $64.78 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 400 | $64.78 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 400 | $64.775 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 75 | $64.77 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 25 | $64.77 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 200 | $64.76 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 200 | $64.76 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 21 | $64.76 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 7 | $64.76 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 3 | $64.76 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 1 | $64.755 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 1 | $64.755 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $64.75 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 70 | $64.75 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 5 | $64.75 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 6 | $64.75 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 1 | $64.755 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 24 | $64.72 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 200 | $64.73 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 44 | $64.73 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 5 | $64.73 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 5 | $64.73 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 70 | $64.735 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 10 | $64.735 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 20 | $64.735 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 65 | $64.73 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 12 | $64.73 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 97 | $64.73 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 2 | $64.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 33 | $64.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 28 | $64.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 39 | $64.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 33 | $64.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 54 | $64.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 81 | $64.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 44 | $64.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 70 | $64.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 80 | $64.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 5 | $64.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 6 | $64.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 21 | $64.73 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 79 | $64.73 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 21 | $64.73 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 80 | $64.73 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 1 | $64.73 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 5 | $64.74 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 200 | $64.74 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 128 | $64.74 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 55 | $64.74 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 39 | $64.74 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 300 | $64.74 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 61 | $64.74 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 14 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 100 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 100 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 100 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 100 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 46 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 61 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 87 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 86 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 5 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 3 | $64.745 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 10 | $64.745 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 15 | $64.745 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 49 | $64.745 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 30 | $64.745 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 2 | $64.75 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 2 | $64.75 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 100 | $64.77 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Unknown* | 51 | $64.78 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 50 | $64.79 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 50 | $64.79 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 8 | $64.79 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Unknown* | 101 | $64.795 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 57 | $64.79 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 52 | $64.79 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 5 | $64.79 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 200 | $64.79 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 43 | $64.79 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 70 | $64.79 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 6 | $64.80 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 111 | $64.79 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 26 | $64.79 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 28 | $64.79 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 5 | $64.79 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 95 | $64.79 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 5 | $64.79 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 10 | $64.785 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 10 | $64.775 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 10 | $64.775 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 30 | $64.77 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 20 | $64.77 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $64.77 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 35 | $64.77 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 25 | $64.77 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 11 | $64.77 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 118 | $64.77 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 27 | $64.77 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $64.77 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 200 | $64.77 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 1 | $64.765 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 1 | $64.765 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 5 | $64.76 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 2 | $64.755 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 100 | $64.755 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 200 | $64.755 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 200 | $64.75 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 4 | $64.75 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 2 | $64.75 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 300 | $64.76 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 5 | $64.76 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 6 | $64.76 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 9 | $64.76 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 25 | $64.765 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 3 | $64.78 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Sell* | 200 | $64.78 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 200 | $64.78 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 52 | $64.78 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 148 | $64.78 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 200 | $64.78 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 1 | $64.78 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 200 | $64.78 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 66 | $64.78 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 10 | $64.785 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 100 | $64.785 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 5 | $64.79 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 10 | $64.785 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 10 | $64.785 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 30 | $64.785 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 10 | $64.785 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 20 | $64.785 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 500 | $64.79 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 8 | $64.79 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 1 | $64.79 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 100 | $64.795 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 6 | $64.80 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 194 | $64.80 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 5 | $64.80 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 200 | $64.80 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 70 | $64.80 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 40 | $64.805 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 200 | $64.81 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 200 | $64.80 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 4 | $64.80 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 12 | $64.785 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 1 | $64.78 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 68 | $64.78 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 28 | $64.78 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 4 | $64.78 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 11 | $64.78 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 27 | $64.77 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 24 | $64.77 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 38 | $64.77 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 1 | $64.77 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 2 | $64.77 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 9 | $64.765 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 1 | $64.765 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 150 | $64.76 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 41 | $64.76 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 72 | $64.76 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 500 | $64.76 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 8 | $64.76 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 200 | $64.75 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 34 | $64.75 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 66 | $64.75 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 200 | $64.75 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 5 | $64.72 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 256 | $64.71 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 400 | $64.71 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Unknown* | 10 | $64.715 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 5 | $64.72 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Unknown* | 10 | $64.715 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 30 | $64.715 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 13 | $64.725 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 10 | $64.72 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 10 | $64.725 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 300 | $64.72 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 300 | $64.72 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 32 | $64.73 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 200 | $64.73 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $64.73 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 23 | $64.73 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 8 | $64.73 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $64.725 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 54 | $64.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 46 | $64.715 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 54 | $64.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $64.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 13 | $64.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 11 | $64.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 12 | $64.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 8 | $64.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $64.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 36 | $64.69 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 10 | $64.69 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 7 | $64.72 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 700 | $64.72 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 16 | $64.72 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 30 | $64.72 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 9 | $64.72 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 20 | $64.72 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 50 | $64.72 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 20 | $64.73 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 42 | $64.73 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 58 | $64.73 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 10 | $64.745 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 10 | $64.745 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 10 | $64.745 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 80 | $64.745 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 7 | $64.74 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 35 | $64.74 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 1 | $64.745 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 62 | $64.745 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 138 | $64.745 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 200 | $64.74 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 200 | $64.73 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 200 | $64.73 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 4 | $64.73 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 1 | $64.725 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 150 | $64.725 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 1 | $64.725 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 10 | $64.725 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 20 | $64.725 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 38 | $64.73 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 200 | $64.735 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 200 | $64.735 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 100 | $64.735 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 87 | $64.74 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 13 | $64.74 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 19 | $64.74 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 5 | $64.74 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 5 | $64.745 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 10 | $64.75 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 100 | $64.745 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 34 | $64.74 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 10 | $64.735 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 30 | $64.735 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 2 | $64.735 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 11 | $64.73 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 16 | $64.73 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 300 | $64.73 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 2 | $64.73 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Unknown* | 200 | $64.725 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 5 | $64.73 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 5 | $64.73 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 22 | $64.73 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 13 | $64.73 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 100 | $64.735 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 2 | $64.73 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 5 | $64.73 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 5 | $64.73 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Unknown* | 26 | $64.735 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 390 | $64.73 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Unknown* | 2 | $64.725 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 91 | $64.73 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 9 | $64.73 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Unknown* | 1 | $64.735 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 80 | $64.74 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 18 | $64.74 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 1 | $64.735 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 37 | $64.735 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 160 | $64.74 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 66 | $64.73 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 80 | $64.73 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 200 | $64.73 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 200 | $64.73 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 5 | $64.73 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 29 | $64.73 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 38 | $64.73 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 62 | $64.73 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 5 | $64.73 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 4 | $64.73 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 5 | $64.74 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 10 | $64.735 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 22 | $64.73 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 20 | $64.735 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 9 | $64.74 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 4 | $64.725 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 5 | $64.73 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 9 | $64.72 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 1 | $64.715 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 1 | $64.715 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 11 | $64.72 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 10 | $64.725 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Unknown* | 100 | $64.72 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 60 | $64.72 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 300 | $64.72 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 10 | $64.725 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 30 | $64.725 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 20 | $64.725 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 175 | $64.72 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 400 | $64.72 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 11 | $64.72 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 16 | $64.72 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 16 | $64.72 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 266 | $64.725 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 100 | $64.725 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 42 | $64.73 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 70 | $64.735 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 81 | $64.74 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 2 | $64.74 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Unknown* | 9 | $64.745 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Unknown* | 4 | $64.745 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Unknown* | 10 | $64.745 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Unknown* | 84 | $64.75 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 8 | $64.75 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 19 | $64.75 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 15 | $64.75 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 10 | $64.755 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 30 | $64.755 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 28 | $64.75 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 28 | $64.75 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 2 | $64.75 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 35 | $64.75 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 9 | $64.75 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 2 | $64.75 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 20 | $64.75 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 3 | $64.75 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 11 | $64.745 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 4 | $64.745 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Unknown* | 4 | $64.75 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 12 | $64.745 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Unknown* | 6 | $64.745 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $64.725 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 5 | $64.725 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 5 | $64.73 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 10 | $64.735 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 30 | $64.735 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 100 | $64.735 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 5 | $64.73 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 5 | $64.73 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 30 | $64.735 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 12 | $64.73 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 7 | $64.73 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 5 | $64.73 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 40 | $64.725 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Unknown* | 10 | $64.725 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 200 | $64.71 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Unknown* | 1 | $64.705 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 58 | $64.71 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 7 | $64.71 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 3 | $64.71 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Unknown* | 1 | $64.715 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Unknown* | 30 | $64.715 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Unknown* | 1 | $64.715 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 87 | $64.72 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Unknown* | 1 | $64.725 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 10 | $64.72 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 90 | $64.72 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 100 | $64.715 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 66 | $64.715 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 34 | $64.715 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 91 | $64.715 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 9 | $64.715 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 20 | $64.71 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 200 | $64.70 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 8 | $64.70 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 50 | $64.69 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 20 | $64.69 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 300 | $64.69 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 10 | $64.675 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 29 | $64.675 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 70 | $64.66 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 77 | $64.665 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 34 | $64.67 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 7 | $64.68 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 7 | $64.68 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 100 | $64.765 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 100 | $64.765 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 5 | $64.76 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 8 | $64.76 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 6 | $64.75 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 63 | $64.75 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 17 | $64.75 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Unknown* | 80 | $64.74 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 20 | $64.74 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 11 | $64.74 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 160 | $64.74 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 10 | $64.735 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Unknown* | 10 | $64.735 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Unknown* | 11 | $64.74 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Unknown* | 12 | $64.74 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 82 | $64.74 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 8 | $64.74 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 80 | $64.74 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 160 | $64.74 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 10 | $64.735 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 20 | $64.73 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 2 | $64.725 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 69 | $64.72 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 11 | $64.72 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 180 | $64.72 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 10 | $64.72 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $64.725 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Unknown* | 100 | $64.725 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Unknown* | 100 | $64.725 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Unknown* | 100 | $64.725 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 300 | $64.73 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 6 | $64.73 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 200 | $64.72 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 200 | $64.72 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 6 | $64.72 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 200 | $64.73 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 200 | $64.73 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 200 | $64.73 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 70 | $64.73 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 29 | $64.73 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 44 | $64.73 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 4 | $64.73 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 18 | $64.73 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 43 | $64.73 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 57 | $64.73 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 100 | $64.735 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 2 | $64.74 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 40 | $64.74 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Unknown* | 37 | $64.745 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 2 | $64.75 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 2 | $64.75 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 6 | $64.76 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 11 | $64.76 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 11 | $64.76 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 56 | $64.76 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 11 | $64.76 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 5 | $64.76 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 11 | $64.76 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 99 | $64.77 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 1 | $64.77 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 10 | $64.765 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 9 | $64.765 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 19 | $64.765 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 95 | $64.76 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 65 | $64.76 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 200 | $64.76 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 74 | $64.76 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 17 | $64.765 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 68 | $64.765 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 26 | $64.765 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 3 | $64.77 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 6 | $64.77 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 200 | $64.77 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 8 | $64.77 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 5 | $64.77 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 7 | $64.77 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 20 | $64.76 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 200 | $64.76 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 200 | $64.76 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 70 | $64.76 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 200 | $64.76 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 11 | $64.76 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 18 | $64.76 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 400 | $64.76 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 33 | $64.76 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Unknown* | 10 | $64.765 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 10 | $64.765 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Unknown* | 10 | $64.765 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Unknown* | 10 | $64.765 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 2 | $64.765 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 197 | $64.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 18 | $64.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 13 | $64.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 103 | $64.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 51 | $64.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 10 | $64.755 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Unknown* | 10 | $64.755 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 200 | $64.75 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 10 | $64.745 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $64.745 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 10 | $64.74 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 10 | $64.74 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 60 | $64.74 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 6 | $64.74 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1 | $64.735 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 49 | $64.73 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $64.735 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 40 | $64.735 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $64.735 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 30 | $64.73 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 398 | $64.73 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 70 | $64.73 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 10 | $64.735 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 10 | $64.735 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 10 | $64.735 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 10 | $64.745 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 10 | $64.745 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 10 | $64.755 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Unknown* | 10 | $64.755 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 4 | $64.75 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 10 | $64.745 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 80 | $64.74 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 100 | $64.745 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 25 | $64.74 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 20 | $64.74 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 25 | $64.74 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 28 | $64.74 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 63 | $64.74 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 37 | $64.74 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 10 | $64.735 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 10 | $64.735 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 200 | $64.73 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 90 | $64.73 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 200 | $64.73 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 28 | $64.73 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 26 | $64.73 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 3 | $64.73 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 2 | $64.73 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 1 | $64.735 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $64.735 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $64.735 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 10 | $64.735 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 1 | $64.735 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 10 | $64.735 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 10 | $64.735 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 43 | $64.745 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 35 | $64.745 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 10 | $64.735 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Unknown* | 80 | $64.73 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 280 | $64.73 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 100 | $64.72 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 17 | $64.72 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 50 | $64.72 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 50 | $64.72 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 300 | $64.72 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 5 | $64.72 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 7 | $64.72 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 3 | $64.72 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 200 | $64.72 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 19 | $64.72 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 181 | $64.72 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 112 | $64.71 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 51 | $64.71 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 88 | $64.71 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 300 | $64.71 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 20 | $64.71 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 10 | $64.725 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 10 | $64.725 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 20 | $64.74 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 6 | $64.74 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 25 | $64.74 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 5 | $64.73 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 7 | $64.73 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 20 | $64.725 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 10 | $64.715 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 11 | $64.72 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 7 | $64.71 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 2 | $64.71 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 12 | $64.72 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 20 | $64.73 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 88 | $64.725 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 161 | $64.73 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 10 | $64.735 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 4 | $64.72 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 25 | $64.72 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 400 | $64.72 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 3 | $64.72 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 25 | $64.72 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 24 | $64.73 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 76 | $64.73 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 4 | $64.735 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 18 | $64.73 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 11 | $64.73 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 5 | $64.73 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 13 | $64.73 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 5 | $64.715 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 5 | $64.715 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 100 | $64.765 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 5 | $64.77 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 2 | $64.79 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 64 | $64.80 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 6 | $64.795 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 100 | $64.795 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 100 | $64.795 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 9 | $64.80 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 18 | $64.80 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 82 | $64.80 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Unknown* | 5 | $64.805 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 100 | $64.805 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 70 | $64.80 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 38 | $64.80 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 61 | $64.80 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 39 | $64.80 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Unknown* | 1 | $64.81 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 165 | $64.81 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 71 | $64.81 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 94 | $64.81 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 6 | $64.81 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 63 | $64.81 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 2 | $64.81 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 10 | $64.81 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 21 | $64.81 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 100 | $64.805 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 1 | $64.81 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 179 | $64.79 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 400 | $64.79 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $64.795 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $64.795 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 20 | $64.80 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 25 | $64.80 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 500 | $64.80 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 2 | $64.80 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 25 | $64.80 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 60 | $64.78 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 10 | $64.78 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 360 | $64.78 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 95 | $64.78 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 299 | $64.78 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 200 | $64.78 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 8 | $64.78 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 17 | $64.75 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 17 | $64.75 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 200 | $64.75 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 198 | $64.76 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 200 | $64.76 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 200 | $64.75 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 70 | $64.75 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 70 | $64.75 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 16 | $64.75 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 1 | $64.755 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 10 | $64.765 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 10 | $64.765 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 150 | $64.76 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 170 | $64.75 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 200 | $64.75 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Unknown* | 10 | $64.745 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 5 | $64.745 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Unknown* | 5 | $64.745 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Unknown* | 5 | $64.745 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 6 | $64.75 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Unknown* | 22 | $64.75 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Unknown* | 16 | $64.75 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Unknown* | 6 | $64.75 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 30 | $64.75 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 4 | $64.75 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Unknown* | 1 | $64.755 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 6 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 10 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 31 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 55 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 45 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 34 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 20 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 46 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 16 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 18 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 19 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 81 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 2 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 29 | $64.76 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 8 | $64.76 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Unknown* | 15 | $64.76 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Unknown* | 18 | $64.76 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Unknown* | 2 | $64.76 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 8 | $64.76 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 7 | $64.76 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 13 | $64.77 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 400 | $64.77 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 65 | $64.77 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 22 | $64.77 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 63 | $64.77 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 4 | $64.77 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 100 | $64.765 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 100 | $64.765 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 100 | $64.765 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 70 | $64.76 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 200 | $64.76 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 99 | $64.76 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 8 | $64.76 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 20 | $64.75 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 6 | $64.75 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 200 | $64.75 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 10 | $64.755 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Buy* | 7 | $64.755 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 200 | $64.75 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 12 | $64.75 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 3 | $64.75 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 200 | $64.75 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 10 | $64.75 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 10 | $64.745 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 1 | $64.745 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 32 | $64.745 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 43 | $64.75 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 100 | $64.755 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 3 | $64.75 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 492 | $64.75 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 20 | $64.75 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 17 | $64.735 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 8 | $64.74 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 2 | $64.74 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 7 | $64.74 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 17 | $64.74 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Unknown* | 1 | $64.745 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 100 | $64.745 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 100 | $64.745 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 100 | $64.735 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 8 | $64.74 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Unknown* | 100 | $64.735 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Unknown* | 100 | $64.725 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 100 | $64.725 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 24 | $64.73 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 100 | $64.725 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 100 | $64.725 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Unknown* | 100 | $64.725 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Unknown* | 100 | $64.725 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Unknown* | 100 | $64.725 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Unknown* | 100 | $64.725 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 25 | $64.72 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 175 | $64.72 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 25 | $64.72 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 200 | $64.72 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 69 | $64.72 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 20 | $64.72 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 5 | $64.71 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 94 | $64.71 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 20 | $64.70 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 1 | $64.69 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 300 | $64.68 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 69 | $64.68 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 200 | $64.68 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 25 | $64.68 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 100 | $64.675 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 50 | $64.68 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 25 | $64.68 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 100 | $64.675 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 100 | $64.675 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 100 | $64.67 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 10 | $64.66 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 70 | $64.66 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 20 | $64.66 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 160 | $64.66 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 20 | $64.66 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 10 | $64.655 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 13 | $64.66 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Unknown* | 23 | $64.66 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 180 | $64.66 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 6 | $64.66 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 23 | $64.66 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 200 | $64.65 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 70 | $64.65 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 30 | $64.65 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 6 | $64.65 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 181 | $64.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 15 | $64.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 10 | $64.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 9 | $64.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 16 | $64.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 236 | $64.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 62 | $64.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 11 | $64.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 40 | $64.635 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 11 | $64.64 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $64.635 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 3 | $64.63 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 8 | $64.64 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 10 | $64.64 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 16 | $64.64 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 5 | $64.635 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 100 | $64.635 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Unknown* | 100 | $64.625 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 98 | $64.63 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 100 | $64.635 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 100 | $64.63 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 4 | $64.63 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 2 | $64.625 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 7 | $64.63 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 38 | $64.64 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 100 | $64.63 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 25 | $64.63 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 8 | $64.63 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 6 | $64.63 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 49 | $64.63 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 60 | $64.62 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Unknown* | 194 | $64.62 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 6 | $64.62 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Unknown* | 200 | $64.62 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 15 | $64.62 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 60 | $64.61 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 160 | $64.61 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 60 | $64.61 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 15 | $64.61 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 100 | $64.615 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 2 | $64.61 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 80 | $64.61 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 360 | $64.61 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 1 | $64.61 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 98 | $64.61 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 24 | $64.61 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 25 | $64.62 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 240 | $64.62 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 176 | $64.62 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 3 | $64.615 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 1 | $64.615 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 4 | $64.62 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 400 | $64.62 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 24 | $64.62 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 10 | $64.615 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 90 | $64.62 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 27 | $64.62 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 10 | $64.615 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 24 | $64.62 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 2 | $64.62 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 68 | $64.625 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 100 | $64.625 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 24 | $64.60 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Unknown* | 35 | $64.59 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 14 | $64.59 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 200 | $64.59 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 200 | $64.59 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 70 | $64.59 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 27 | $64.59 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 100 | $64.595 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 25 | $64.59 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 166 | $64.59 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 34 | $64.59 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 70 | $64.59 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 200 | $64.59 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 52 | $64.59 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Unknown* | 5 | $64.59 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 8 | $64.60 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 7 | $64.60 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 9 | $64.59 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 91 | $64.59 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 22 | $64.58 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 27 | $64.58 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 85 | $64.58 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 200 | $64.58 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 4 | $64.59 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 11 | $64.59 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 5 | $64.59 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 9 | $64.59 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 15 | $64.59 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 15 | $64.59 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 85 | $64.59 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 5 | $64.60 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 10 | $64.60 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 3 | $64.60 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 4 | $64.60 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 172 | $64.60 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 20 | $64.60 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 5 | $64.60 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 4 | $64.60 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 20 | $64.60 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 7 | $64.60 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 10 | $64.60 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 7 | $64.60 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 40 | $64.60 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Unknown* | 14 | $64.61 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 1 | $64.61 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 13 | $64.61 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 15 | $64.61 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 90 | $64.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 39 | $64.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 10 | $64.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 9 | $64.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 25 | $64.62 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 17 | $64.62 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 4 | $64.62 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 100 | $64.625 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Unknown* | 100 | $64.625 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 3 | $64.61 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 10 | $64.62 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 70 | $64.63 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 18 | $64.63 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 80 | $64.63 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 3 | $64.63 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 57 | $64.64 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 42 | $64.64 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $64.63 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 25 | $64.63 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Unknown* | 70 | $64.62 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 70 | $64.63 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 3 | $64.63 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 4 | $64.63 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 2 | $64.63 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 6 | $64.63 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 5 | $64.64 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 18 | $64.64 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 9 | $64.64 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 7 | $64.645 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 54 | $64.65 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 3 | $64.65 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 7 | $64.65 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Unknown* | 4 | $64.65 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 57 | $64.65 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Unknown* | 8 | $64.65 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Unknown* | 2 | $64.65 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 32 | $64.65 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Unknown* | 2 | $64.64 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 184 | $64.64 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 6 | $64.64 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 5 | $64.63 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 40 | $64.62 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 150 | $64.615 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 150 | $64.615 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 1 | $64.61 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 141 | $64.62 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 48 | $64.62 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 11 | $64.62 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 27 | $64.62 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 15 | $64.62 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 6 | $64.62 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 1 | $64.61 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 1 | $64.62 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 2 | $64.62 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 100 | $64.62 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 3 | $64.62 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 50 | $64.63 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 98 | $64.63 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 2 | $64.63 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 48 | $64.63 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 25 | $64.64 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 5 | $64.64 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 8 | $64.63 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 55 | $64.625 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 95 | $64.625 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 90 | $64.625 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $64.625 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $64.625 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 5 | $64.625 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 8 | $64.625 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 1 | $64.625 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $64.625 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 20 | $64.62 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 69 | $64.61 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 31 | $64.61 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 98 | $64.605 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 100 | $64.605 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Unknown* | 2 | $64.605 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 5 | $64.60 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Unknown* | 100 | $64.595 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Unknown* | 100 | $64.595 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 15 | $64.59 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 15 | $64.59 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 300 | $64.59 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 67 | $64.59 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 33 | $64.59 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 43 | $64.59 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 23 | $64.59 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 10 | $64.595 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Unknown* | 3 | $64.60 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 2 | $64.605 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 15 | $64.60 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 60 | $64.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 5 | $64.60 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 25 | $64.60 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 22 | $64.60 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 78 | $64.60 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 50 | $64.60 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 13 | $64.60 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 37 | $64.60 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 100 | $64.605 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 6 | $64.60 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 6 | $64.59 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 99 | $64.59 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 2 | $64.59 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Unknown* | 100 | $64.595 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 9 | $64.595 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Unknown* | 5 | $64.595 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Unknown* | 10 | $64.595 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 20 | $64.58 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $64.565 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 170 | $64.56 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 70 | $64.55 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 15 | $64.55 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 5 | $64.55 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 25 | $64.55 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 31 | $64.55 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 16 | $64.55 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 26 | $64.55 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 26 | $64.55 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Unknown* | 5 | $64.555 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 26 | $64.55 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 4 | $64.55 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Unknown* | 100 | $64.545 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Unknown* | 100 | $64.545 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Unknown* | 21 | $64.55 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 5 | $64.545 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 64 | $64.54 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 67 | $64.54 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 11 | $64.54 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 52 | $64.54 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 400 | $64.54 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 10 | $64.535 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $64.535 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 132 | $64.53 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 10 | $64.525 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Unknown* | 10 | $64.525 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 20 | $64.53 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 30 | $64.53 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 33 | $64.53 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 19 | $64.525 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 29 | $64.53 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 15 | $64.53 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 63 | $64.53 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 35 | $64.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 10 | $64.525 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Unknown* | 10 | $64.525 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 100 | $64.525 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 100 | $64.525 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 70 | $64.52 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 13 | $64.52 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 8 | $64.51 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 28 | $64.50 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 28 | $64.50 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 29 | $64.50 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 80 | $64.49 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 8 | $64.49 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 100 | $64.485 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 100 | $64.485 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 99 | $64.485 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 95 | $64.485 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 73 | $64.51 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 27 | $64.51 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Unknown* | 1 | $64.505 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 15 | $64.50 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 3 | $64.50 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 25 | $64.50 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 159 | $64.50 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 41 | $64.50 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 11 | $64.50 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Unknown* | 10 | $64.505 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 5 | $64.51 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 17 | $64.52 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 400 | $64.52 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 1 | $64.525 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 100 | $64.505 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Unknown* | 15 | $64.505 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Unknown* | 200 | $64.50 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 5 | $64.49 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 47 | $64.49 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 100 | $64.495 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 10 | $64.495 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 10 | $64.495 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 5 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 28 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 21 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 25 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 70 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 58 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 100 | $64.495 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 25 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $64.495 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 58 | $64.49 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 17 | $64.49 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 300 | $64.50 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 99 | $64.50 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 25 | $64.52 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 100 | $64.515 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 17 | $64.52 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 100 | $64.515 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 13 | $64.505 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 200 | $64.49 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 120 | $64.49 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 300 | $64.49 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 100 | $64.495 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 52 | $64.48 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 4 | $64.47 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 118 | $64.47 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 178 | $64.47 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 178 | $64.47 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 47 | $64.47 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 5 | $64.47 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 2 | $64.47 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 98 | $64.48 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 24 | $64.48 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 1 | $64.475 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 5 | $64.48 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 8 | $64.48 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 10 | $64.485 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 57 | $64.50 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 23 | $64.49 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 15 | $64.49 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 18 | $64.49 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 300 | $64.49 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 14 | $64.49 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 116 | $64.50 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 104 | $64.50 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 208 | $64.50 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 91 | $64.50 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Unknown* | 2 | $64.495 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 1 | $64.495 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Unknown* | 7 | $64.505 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 100 | $64.515 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 28 | $64.52 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 17 | $64.52 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 6 | $64.52 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 195 | $64.52 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Unknown* | 5 | $64.515 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 5 | $64.52 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 5 | $64.52 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 92 | $64.52 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 3 | $64.52 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 66 | $64.52 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 8 | $64.52 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 8 | $64.52 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 9 | $64.52 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 100 | $64.525 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 32 | $64.53 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 1 | $64.53 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 200 | $64.53 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 200 | $64.53 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 29 | $64.53 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 199 | $64.53 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 8 | $64.54 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 32 | $64.53 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 200 | $64.54 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 90 | $64.52 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 123 | $64.52 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 77 | $64.52 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 20 | $64.52 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 20 | $64.53 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 45 | $64.535 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 8 | $64.53 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 25 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 500 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 25 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 23 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 30 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 27 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 18 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 27 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 25 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 17 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 600 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 20 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 20 | $64.52 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 70 | $64.51 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 109 | $64.51 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 92 | $64.50 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Unknown* | 8 | $64.50 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 5 | $64.50 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 300 | $64.50 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 38 | $64.50 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 9 | $64.49 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 3 | $64.50 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 40 | $64.50 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 60 | $64.50 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 5 | $64.50 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 6 | $64.49 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 94 | $64.49 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 6 | $64.49 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 80 | $64.48 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 20 | $64.48 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 92 | $64.48 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Unknown* | 100 | $64.48 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 44 | $64.48 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 19 | $64.485 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 30 | $64.49 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 30 | $64.49 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 300 | $64.48 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 4 | $64.48 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 7 | $64.48 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 19 | $64.48 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 47 | $64.48 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 153 | $64.48 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 300 | $64.48 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 19 | $64.48 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 21 | $64.48 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 12 | $64.48 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 6 | $64.48 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Unknown* | 52 | $64.515 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 6 | $64.52 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 2 | $64.52 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 100 | $64.475 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 146 | $64.475 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 4 | $64.475 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 96 | $64.475 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 5 | $64.475 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 150 | $64.47 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 1 | $64.445 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 5 | $64.44 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 44 | $64.44 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 131 | $64.44 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 100 | $64.44 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 25 | $64.44 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 98 | $64.44 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 2 | $64.44 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 4 | $64.45 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 3 | $64.45 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 200 | $64.45 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $64.44 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 2 | $64.44 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $64.445 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 16 | $64.45 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 65 | $64.44 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 60 | $64.44 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 40 | $64.44 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 166 | $64.44 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 60 | $64.44 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Unknown* | 63 | $64.445 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 34 | $64.44 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 85 | $64.44 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 9 | $64.435 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Unknown* | 100 | $64.435 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Unknown* | 100 | $64.435 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 1 | $64.43 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 5 | $64.43 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 9 | $64.43 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 151 | $64.44 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 9 | $64.44 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 20 | $64.44 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Unknown* | 20 | $64.435 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 14 | $64.44 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 4 | $64.44 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 2 | $64.45 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 78 | $64.45 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 27 | $64.45 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 73 | $64.45 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 18 | $64.45 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 12 | $64.46 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 2 | $64.46 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 65 | $64.46 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 81 | $64.46 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Unknown* | 25 | $64.455 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 70 | $64.45 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 20 | $64.45 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 5 | $64.46 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 3 | $64.46 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Unknown* | 100 | $64.465 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Unknown* | 100 | $64.465 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 4 | $64.46 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 3 | $64.46 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 25 | $64.45 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 25 | $64.45 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 40 | $64.45 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 5 | $64.45 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 5 | $64.45 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 160 | $64.45 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 6 | $64.45 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 5 | $64.45 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 9 | $64.45 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 36 | $64.45 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 1 | $64.455 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 1 | $64.455 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 600 | $64.46 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 3 | $64.47 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Unknown* | 100 | $64.47 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 100 | $64.47 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 152 | $64.47 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 200 | $64.47 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 20 | $64.47 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 8 | $64.47 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 38 | $64.45 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 99 | $64.455 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Unknown* | 4 | $64.46 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 25 | $64.46 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 3 | $64.47 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 80 | $64.48 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 14 | $64.48 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 5 | $64.48 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 3 | $64.48 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 3 | $64.48 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 3 | $64.48 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 44 | $64.49 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 27 | $64.49 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 70 | $64.49 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 5 | $64.49 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 7 | $64.49 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 36 | $64.50 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 39 | $64.49 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 93 | $64.49 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 37 | $64.49 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 47 | $64.49 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 48 | $64.49 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 5 | $64.49 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 400 | $64.50 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 7 | $64.51 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 9 | $64.51 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 25 | $64.53 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 9 | $64.53 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 20 | $64.53 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 74 | $64.515 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 17 | $64.515 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 30 | $64.51 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 99 | $64.515 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 26 | $64.51 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 100 | $64.515 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 14 | $64.525 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 10 | $64.54 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 5 | $64.54 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 132 | $64.53 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 11 | $64.525 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 11 | $64.525 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 25 | $64.52 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 40 | $64.52 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 35 | $64.52 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 116 | $64.52 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 128 | $64.52 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 52 | $64.52 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 70 | $64.52 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 27 | $64.52 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 3 | $64.52 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 53 | $64.525 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 10 | $64.52 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Unknown* | 4 | $64.53 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 3 | $64.53 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 29 | $64.53 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 71 | $64.53 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 27 | $64.53 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 44 | $64.53 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 9 | $64.54 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 8 | $64.54 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 30 | $64.545 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 62 | $64.55 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 33 | $64.55 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 5 | $64.55 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 21 | $64.53 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 125 | $64.53 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 28 | $64.53 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 72 | $64.53 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 118 | $64.53 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 10 | $64.53 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 23 | $64.53 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 4 | $64.53 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 21 | $64.53 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 10 | $64.535 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 19 | $64.54 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 3 | $64.54 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 5 | $64.54 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 3 | $64.54 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 46 | $64.54 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 127 | $64.54 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 6 | $64.54 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 10 | $64.535 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 100 | $64.535 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Unknown* | 32 | $64.53 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Unknown* | 68 | $64.53 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Unknown* | 1 | $64.53 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Unknown* | 22 | $64.53 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 41 | $64.52 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 88 | $64.52 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Unknown* | 100 | $64.515 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Unknown* | 125 | $64.525 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Unknown* | 122 | $64.525 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 178 | $64.52 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 11 | $64.52 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Unknown* | 89 | $64.515 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Unknown* | 11 | $64.515 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Unknown* | 150 | $64.515 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Unknown* | 150 | $64.515 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Unknown* | 100 | $64.51 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Unknown* | 100 | $64.51 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Unknown* | 10 | $64.505 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 36 | $64.50 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 61 | $64.50 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 3 | $64.50 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 19 | $64.50 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 81 | $64.50 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 200 | $64.50 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 20 | $64.495 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 11 | $64.50 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 48 | $64.51 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 3 | $64.51 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 73 | $64.50 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 230 | $64.50 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 16 | $64.49 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 37 | $64.50 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 49 | $64.50 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 51 | $64.50 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 200 | $64.49 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 200 | $64.49 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 200 | $64.49 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 3 | $64.49 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 99 | $64.49 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 4 | $64.49 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 60 | $64.45 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 200 | $64.45 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 300 | $64.44 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 40 | $64.45 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 100 | $64.455 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 100 | $64.455 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 15 | $64.46 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 2 | $64.46 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 24 | $64.46 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 10 | $64.46 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 5 | $64.465 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 1 | $64.465 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 100 | $64.455 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 100 | $64.455 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 300 | $64.45 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 100 | $64.445 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 100 | $64.445 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 11 | $64.45 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 21 | $64.45 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 45 | $64.46 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 12 | $64.46 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 110 | $64.46 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 155 | $64.46 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 200 | $64.46 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 20 | $64.46 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 101 | $64.46 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 200 | $64.46 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 400 | $64.46 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 23 | $64.46 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 27 | $64.46 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 59 | $64.46 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 100 | $64.465 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 23 | $64.47 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 9 | $64.47 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 4 | $64.47 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 3 | $64.47 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 7 | $64.48 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 17 | $64.49 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 37 | $64.49 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 21 | $64.49 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 21 | $64.49 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 35 | $64.50 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 54 | $64.50 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 1 | $64.505 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 14 | $64.51 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 4 | $64.51 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 60 | $64.51 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 14 | $64.51 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 13 | $64.51 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 40 | $64.51 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 1 | $64.505 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 37 | $64.505 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 120 | $64.51 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 6 | $64.51 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 2 | $64.505 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 2 | $64.505 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 2 | $64.505 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 9 | $64.505 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 260 | $64.50 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 50 | $64.50 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 4 | $64.50 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 2 | $64.505 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 10 | $64.50 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 2 | $64.50 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 2 | $64.50 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 35 | $64.50 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 47 | $64.50 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 93 | $64.50 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 7 | $64.50 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 23 | $64.495 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 80 | $64.49 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 11 | $64.49 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 300 | $64.49 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 13 | $64.49 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 13 | $64.49 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 11 | $64.49 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 84 | $64.49 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 12 | $64.49 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 300 | $64.48 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 4 | $64.48 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 2 | $64.48 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 60 | $64.48 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 49 | $64.48 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 200 | $64.48 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 1 | $64.475 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Unknown* | 34 | $64.485 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 23 | $64.49 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 7 | $64.49 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 24 | $64.50 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 12 | $64.50 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 5 | $64.51 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 21 | $64.51 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 13 | $64.52 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 7 | $64.52 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 23 | $64.52 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 40 | $64.53 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 100 | $64.52 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 48 | $64.52 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 200 | $64.52 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 26 | $64.52 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Unknown* | 1 | $64.51 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Unknown* | 60 | $64.51 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 38 | $64.51 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 20 | $64.51 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 280 | $64.51 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 20 | $64.51 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 11 | $64.51 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Unknown* | 14 | $64.51 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 5 | $64.51 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 25 | $64.51 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 1 | $64.51 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 24 | $64.51 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 3 | $64.51 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 1 | $64.51 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 18 | $64.51 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 78 | $64.51 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 22 | $64.51 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 51 | $64.51 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 100 | $64.515 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 100 | $64.515 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 91 | $64.52 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 41 | $64.52 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 13 | $64.52 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 10 | $64.52 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 4 | $64.52 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 82 | $64.535 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 18 | $64.53 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 15 | $64.53 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 13 | $64.525 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 178 | $64.52 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 22 | $64.52 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 87 | $64.51 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 13 | $64.51 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 13 | $64.51 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 34 | $64.51 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 13 | $64.51 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 13 | $64.51 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 17 | $64.51 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 3 | $64.51 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 20 | $64.51 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 25 | $64.52 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 10 | $64.515 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 10 | $64.515 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 12 | $64.52 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Unknown* | 7 | $64.525 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 47 | $64.52 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 53 | $64.52 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 24 | $64.52 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 30 | $64.52 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 70 | $64.52 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 2 | $64.52 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 10 | $64.53 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 22 | $64.53 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 85 | $64.53 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 15 | $64.53 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 44 | $64.53 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 10 | $64.525 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 1 | $64.525 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 20 | $64.52 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 70 | $64.52 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 1 | $64.52 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 70 | $64.51 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 26 | $64.51 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 24 | $64.51 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 6 | $64.51 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 94 | $64.51 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 21 | $64.52 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 12 | $64.52 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 9 | $64.52 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Unknown* | 10 | $64.53 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 46 | $64.53 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 3 | $64.53 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 74 | $64.53 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 3 | $64.54 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 7 | $64.54 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 100 | $64.545 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 100 | $64.545 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 100 | $64.545 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 100 | $64.545 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 90 | $64.545 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 10 | $64.545 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 14 | $64.54 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Unknown* | 24 | $64.54 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Unknown* | 15 | $64.54 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 15 | $64.54 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 6 | $64.54 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 10 | $64.545 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 17 | $64.53 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 2 | $64.525 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 10 | $64.51 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Unknown* | 10 | $64.505 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Unknown* | 10 | $64.505 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 10 | $64.515 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Unknown* | 1 | $64.51 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 5 | $64.51 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 195 | $64.51 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 165 | $64.50 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 300 | $64.50 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 22 | $64.51 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Unknown* | 48 | $64.505 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 300 | $64.50 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 5 | $64.50 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 10 | $64.50 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 38 | $64.50 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 39 | $64.50 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 37 | $64.50 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 13 | $64.51 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 11 | $64.51 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 10 | $64.505 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 18 | $64.50 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 170 | $64.49 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 300 | $64.49 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 11 | $64.49 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 14 | $64.49 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 24 | $64.50 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 16 | $64.51 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 84 | $64.51 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 64 | $64.51 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 36 | $64.51 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 14 | $64.51 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 25 | $64.51 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 14 | $64.51 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 70 | $64.51 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 22 | $64.55 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 14 | $64.55 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 24 | $64.55 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 100 | $64.555 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 20 | $64.56 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 6 | $64.56 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 27 | $64.56 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 15 | $64.56 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 20 | $64.56 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 18 | $64.56 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 14 | $64.56 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 21 | $64.57 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 60 | $64.57 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 32 | $64.57 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 180 | $64.57 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 9 | $64.57 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 11 | $64.57 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 12 | $64.57 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 7 | $64.57 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 12 | $64.57 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 149 | $64.57 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 51 | $64.57 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 9 | $64.57 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 2 | $64.57 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 37 | $64.57 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 33 | $64.57 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 20 | $64.57 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 19 | $64.57 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 4 | $64.57 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 200 | $64.58 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 75 | $64.58 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 19 | $64.57 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 81 | $64.57 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 13 | $64.57 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 6 | $64.57 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 6 | $64.56 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 22 | $64.56 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 11 | $64.55 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 2 | $64.54 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 2 | $64.53 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 8 | $64.53 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 21 | $64.53 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 2 | $64.53 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 2 | $64.53 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 31 | $64.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 100 | $64.535 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 38 | $64.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 38 | $64.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 37 | $64.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 10 | $64.515 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 9 | $64.515 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 5 | $64.515 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $64.515 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $64.515 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $64.515 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 4 | $64.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 19 | $64.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $64.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 2 | $64.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $64.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $64.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 58 | $64.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $64.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $64.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 71 | $64.52 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 29 | $64.52 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 20 | $64.52 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 4 | $64.53 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 2 | $64.53 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Unknown* | 10 | $64.53 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 2 | $64.53 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 98 | $64.53 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 10 | $64.53 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 49 | $64.53 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 140 | $64.53 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 14 | $64.53 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 300 | $64.53 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 65 | $64.53 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 25 | $64.53 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 34 | $64.53 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 99 | $64.53 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 7 | $64.53 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 70 | $64.53 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 19 | $64.53 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 100 | $64.525 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 74 | $64.525 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 90 | $64.53 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Unknown* | 100 | $64.525 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 70 | $64.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 165 | $64.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 28 | $64.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 18 | $64.52 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 24 | $64.52 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 76 | $64.52 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 7 | $64.52 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 10 | $64.525 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 10 | $64.525 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 10 | $64.515 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 200 | $64.52 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 3 | $64.52 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 23 | $64.52 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 30 | $64.515 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 24 | $64.52 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 8 | $64.52 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 2 | $64.54 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 100 | $64.54 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 25 | $64.54 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 23 | $64.53 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 160 | $64.53 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 26 | $64.53 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 25 | $64.525 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 10 | $64.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 160 | $64.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 24 | $64.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 100 | $64.525 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 4 | $64.52 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 42 | $64.52 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 2 | $64.53 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 70 | $64.53 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 12 | $64.53 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 69 | $64.525 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 25 | $64.53 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 9 | $64.53 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 23 | $64.53 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 2 | $64.53 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 52 | $64.53 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 52 | $64.53 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Unknown* | 46 | $64.53 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Unknown* | 15 | $64.53 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 105 | $64.53 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 12 | $64.53 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 12 | $64.53 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Unknown* | 24 | $64.53 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 24 | $64.53 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 24 | $64.53 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 24 | $64.53 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 5 | $64.53 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 24 | $64.53 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 197 | $64.53 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Unknown* | 30 | $64.525 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Unknown* | 20 | $64.525 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 6 | $64.53 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 50 | $64.53 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 6 | $64.53 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 3 | $64.54 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 21 | $64.54 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 20 | $64.54 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 200 | $64.54 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Unknown* | 178 | $64.53 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Unknown* | 22 | $64.53 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 42 | $64.53 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 4 | $64.54 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 6 | $64.54 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 9 | $64.55 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 130 | $64.55 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 70 | $64.55 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 6 | $64.55 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 111 | $64.55 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 52 | $64.55 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 2 | $64.56 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Unknown* | 6 | $64.555 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 79 | $64.56 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 21 | $64.56 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 29 | $64.56 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 100 | $64.555 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 121 | $64.55 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 63 | $64.54 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 6 | $64.54 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 6 | $64.535 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 24 | $64.54 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 24 | $64.54 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 20 | $64.54 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 100 | $64.525 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 100 | $64.525 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 31 | $64.53 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 200 | $64.52 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 200 | $64.52 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 10 | $64.515 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 10 | $64.525 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 53 | $64.53 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 24 | $64.53 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 25 | $64.53 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 160 | $64.52 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 6 | $64.52 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 160 | $64.52 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 1 | $64.52 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 180 | $64.52 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 1 | $64.515 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 160 | $64.51 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 3 | $64.51 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Unknown* | 37 | $64.50 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 104 | $64.50 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 14 | $64.50 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 42 | $64.50 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 400 | $64.50 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 21 | $64.50 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 61 | $64.50 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 1 | $64.645 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Unknown* | 200 | $64.63 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 2 | $64.63 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 10 | $64.63 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 20 | $64.64 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 4 | $64.64 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 61 | $64.64 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 6 | $64.65 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 40 | $64.63 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 300 | $64.63 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 200 | $64.62 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 400 | $64.62 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $64.615 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 100 | $64.615 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 30 | $64.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 9 | $64.63 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 79 | $64.63 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 128 | $64.62 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 4 | $64.62 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 1 | $64.62 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 100 | $64.625 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 3 | $64.63 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 30 | $64.62 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Unknown* | 70 | $64.62 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Unknown* | 10 | $64.63 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 12 | $64.63 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Unknown* | 25 | $64.63 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Unknown* | 70 | $64.63 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Unknown* | 70 | $64.63 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 120 | $64.63 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 200 | $64.63 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 25 | $64.60 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 10 | $64.595 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 255 | $64.60 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 2 | $64.60 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 100 | $64.59 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 200 | $64.59 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 32 | $64.59 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 46 | $64.58 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 27 | $64.585 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 73 | $64.585 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 22 | $64.59 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $64.60 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 24 | $64.60 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 62 | $64.60 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 200 | $64.60 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 42 | $64.60 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 13 | $64.60 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 100 | $64.59 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 200 | $64.59 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 44 | $64.59 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 14 | $64.59 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $64.585 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 99 | $64.585 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 1 | $64.585 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 6 | $64.59 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 14 | $64.59 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 14 | $64.59 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Unknown* | 140 | $64.58 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 26 | $64.58 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 200 | $64.58 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $64.575 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 38 | $64.58 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 35 | $64.58 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 2 | $64.585 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 2 | $64.58 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 200 | $64.58 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 50 | $64.58 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 190 | $64.58 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 300 | $64.58 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 93 | $64.58 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 7 | $64.58 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 2 | $64.57 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 4 | $64.57 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 302 | $64.57 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 100 | $64.58 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 25 | $64.59 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 25 | $64.59 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 100 | $64.59 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 24 | $64.59 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 258 | $64.59 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 3 | $64.59 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 53 | $64.57 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 33 | $64.56 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 300 | $64.56 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 26 | $64.56 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 4 | $64.56 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 33 | $64.56 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 100 | $64.56 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 42 | $64.56 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 23 | $64.56 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 57 | $64.55 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 53 | $64.55 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 20 | $64.54 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 47 | $64.54 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 2 | $64.55 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 100 | $64.56 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 20 | $64.56 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 20 | $64.54 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 300 | $64.54 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 28 | $64.535 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 5 | $64.54 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 4 | $64.55 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 400 | $64.55 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 1 | $64.54 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 16 | $64.55 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Unknown* | 10 | $64.56 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Unknown* | 100 | $64.56 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 100 | $64.56 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 172 | $64.56 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 300 | $64.56 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 10 | $64.64 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 210 | $64.63 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 22 | $64.63 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 19 | $64.63 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 19 | $64.64 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 17 | $64.64 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 13 | $64.64 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 19 | $64.64 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 2 | $64.64 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 18 | $64.64 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 17 | $64.64 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 42 | $64.64 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $64.64 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 158 | $64.64 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 70 | $64.63 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 6 | $64.60 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 100 | $64.565 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 17 | $64.56 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 52 | $64.56 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 22 | $64.57 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 78 | $64.57 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 14 | $64.57 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 14 | $64.56 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 80 | $64.55 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 22 | $64.55 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 191 | $64.54 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 279 | $64.55 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 209 | $64.55 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 31 | $64.55 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 20 | $64.56 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 13 | $64.57 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 2 | $64.57 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 65 | $64.56 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 35 | $64.56 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 5 | $64.56 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 95 | $64.55 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 5 | $64.55 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 200 | $64.55 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 29 | $64.55 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 29 | $64.545 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 50 | $64.55 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 1 | $64.56 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 80 | $64.56 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 1 | $64.56 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Unknown* | 1 | $64.56 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Unknown* | 26 | $64.56 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 80 | $64.56 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 26 | $64.56 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 34 | $64.55 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 34 | $64.55 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 34 | $64.55 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 90 | $64.54 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 80 | $64.51 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 10 | $64.51 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 160 | $64.52 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 20 | $64.52 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 50 | $64.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 250 | $64.525 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 154 | $64.52 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 70 | $64.52 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 46 | $64.52 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 34 | $64.51 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 76 | $64.51 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 70 | $64.50 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 22 | $64.50 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 14 | $64.51 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 23 | $64.51 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 16 | $64.51 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 7 | $64.52 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 89 | $64.52 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 300 | $64.525 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 300 | $64.525 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $64.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 74 | $64.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $64.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 39 | $64.51 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 31 | $64.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 16 | $64.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 25 | $64.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 25 | $64.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 2 | $64.53 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 1 | $64.53 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 1 | $64.53 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 75 | $64.555 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 75 | $64.57 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 1 | $64.58 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 100 | $64.565 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 100 | $64.565 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 150 | $64.565 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 150 | $64.565 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 46 | $64.57 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 29 | $64.57 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 99 | $64.565 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 1 | $64.565 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 73 | $64.58 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 73 | $64.58 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 27 | $64.58 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 200 | $64.58 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 200 | $64.58 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 6 | $64.58 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 100 | $64.60 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 10 | $64.61 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 25 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 25 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 41 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 59 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 25 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 16 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 16 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 8 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 25 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 21 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 75 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 25 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $64.625 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 16 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 200 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 95 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 5 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 30 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 30 | $64.61 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 199 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 1 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 100 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 200 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 10 | $64.62 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 100 | $64.62 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 11 | $64.62 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 77 | $64.62 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 23 | $64.62 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 25 | $64.595 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 2 | $64.59 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 24 | $64.59 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 25 | $64.60 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 3 | $64.60 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 3 | $64.615 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 46 | $64.62 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 15 | $64.62 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 30 | $64.63 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 5 | $64.64 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 9 | $64.64 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 41 | $64.64 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 10 | $64.64 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 27 | $64.63 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 17 | $64.63 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 29 | $64.63 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 16 | $64.63 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 29 | $64.63 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 23 | $64.63 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 6 | $64.63 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 25 | $64.64 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 25 | $64.64 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Unknown* | 29 | $64.65 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 16 | $64.65 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 16 | $64.65 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 10 | $64.65 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 10 | $64.65 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 1 | $64.67 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 7 | $64.67 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 3 | $64.67 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 100 | $64.67 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 100 | $64.67 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 300 | $64.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $64.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 26 | $64.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $64.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $64.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $64.66 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $64.66 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 11 | $64.67 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 13 | $64.66 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 10 | $64.655 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 8 | $64.66 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 17 | $64.66 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Unknown* | 11 | $64.65 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 14 | $64.65 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 199 | $64.64 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 20 | $64.64 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 200 | $64.64 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $64.635 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $64.635 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 11 | $64.65 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 9 | $64.64 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 10 | $64.655 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 74 | $64.65 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 16 | $64.65 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 25 | $64.64 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 18 | $64.64 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 2 | $64.63 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 3 | $64.64 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 70 | $64.66 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $64.665 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 1,000 | $64.64 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 70 | $64.64 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 175 | $64.64 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 225 | $64.64 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 20 | $64.64 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $64.635 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $64.635 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $64.615 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 3 | $64.62 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $64.615 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 21 | $64.61 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 22 | $64.61 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 20 | $64.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 17 | $64.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 40 | $64.615 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 20 | $64.23 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 29 | $64.25 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 53 | $64.25 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 20 | $64.25 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 100 | $64.255 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 100 | $64.255 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 34 | $64.25 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 12 | $64.26 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 20 | $64.27 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 25 | $64.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 60 | $64.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 12 | $64.31 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 20 | $64.32 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 2 | $64.34 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 10 | $64.335 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 100 | $64.335 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 100 | $64.335 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 6 | $64.33 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 14 | $64.33 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 12 | $64.33 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 16 | $64.34 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 10 | $64.33 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 290 | $64.33 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 50 | $64.33 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 224 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 14 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 300 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 300 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 300 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 97 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 103 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 11 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 84 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 7 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 9 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 14 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 12 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 18 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 12 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 62 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 2 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 12 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 11 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 40 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 36 | $64.32 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $64.325 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 6 | $64.325 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 200 | $64.33 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 300 | $64.33 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 300 | $64.33 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 300 | $64.33 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 300 | $64.33 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $64.325 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $64.325 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 40 | $64.33 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 14 | $64.34 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 47 | $64.35 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 5 | $64.36 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 23 | $64.36 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 4 | $64.36 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 28 | $64.37 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 12 | $64.37 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 8 | $64.37 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 4 | $64.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 7 | $64.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 12 | $64.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 36 | $64.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 10 | $64.41 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 8 | $64.39 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 63 | $64.39 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 15 | $64.39 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 20 | $64.39 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 26 | $64.39 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $64.39 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 13 | $64.39 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 20 | $64.38 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 6 | $64.37 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 5 | $64.37 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 40 | $64.37 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 11 | $64.37 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 50 | $64.37 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 2 | $64.36 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 32 | $64.36 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 1,000 | $64.37 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 6 | $64.37 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 6 | $64.37 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 7 | $64.37 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 20 | $64.37 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 40 | $64.37 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 5 | $64.37 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 8 | $64.38 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Unknown* | 28 | $64.39 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 18 | $64.39 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 25 | $64.39 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 91 | $64.385 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 25 | $64.39 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 9 | $64.38 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 7 | $64.38 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 3 | $64.38 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 71 | $64.38 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 29 | $64.38 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 1 | $64.38 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 1 | $64.385 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 1 | $64.385 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 5 | $64.39 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 5 | $64.39 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 51 | $64.39 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 8 | $64.39 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 100 | $64.40 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $64.40 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 10 | $64.40 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 10 | $64.40 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 25 | $64.385 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 100 | $64.385 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $64.39 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 4 | $64.38 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 45 | $64.39 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 10 | $64.38 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 7 | $64.38 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 9 | $64.39 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 13 | $64.39 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 5 | $64.395 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $64.395 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 83 | $64.39 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 30 | $64.36 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 70 | $64.36 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 3 | $64.36 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 17 | $64.36 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 11 | $64.35 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 20 | $64.36 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 7 | $64.36 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 10 | $64.36 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 10 | $64.37 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 34 | $64.34 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $64.325 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 10 | $64.33 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 20 | $64.34 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 20 | $64.36 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 4 | $64.36 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 70 | $64.36 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 19 | $64.37 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 25 | $64.38 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Unknown* | 2 | $64.38 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 18 | $64.37 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 100 | $64.285 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Unknown* | 100 | $64.285 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 14 | $64.28 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 6 | $64.28 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 5 | $64.28 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 8 | $64.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 13 | $64.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 49 | $64.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 71 | $64.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 29 | $64.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 43 | $64.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 4 | $64.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 96 | $64.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 10 | $64.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 15 | $64.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 10 | $64.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 99 | $64.01 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 9 | $64.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 24 | $64.01 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 2 | $64.01 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 4 | $64.01 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 19 | $64.01 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 40 | $64.01 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 24 | $64.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 28 | $64.01 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 100 | $64.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 100 | $64.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 52 | $64.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 86 | $64.02 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 43 | $64.05 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 24 | $64.05 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 43 | $64.05 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 43 | $64.04 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 76 | $64.05 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 134 | $64.03 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 5 | $64.02 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1,009 | $63.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 900 | $63.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1,753 | $63.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 4,200 | $63.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 994 | $63.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 70 | $63.99 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 700 | $63.99 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 190 | $63.95 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 3 | $63.95 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 25 | $63.92 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 25 | $63.92 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 357 | $63.97 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 66 | $63.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 6 | $63.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 36 | $63.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 198 | $63.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 2 | $63.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 100 | $63.95 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 7 | $63.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 7 | $63.96 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $63.95 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 6 | $64.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 5 | $63.99 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $63.99 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $63.99 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $63.99 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 22 | $64.06 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 2 | $64.115 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 400 | $64.10 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 5 | $64.10 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 150 | $64.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 150 | $64.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 150 | $64.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 300 | $64.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 150 | $64.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 150 | $64.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 5 | $64.06 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 89 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 18 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 6 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 9 | $63.995 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 18 | $63.995 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 73 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 9 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 16 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 16 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 54 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 20 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 15 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 22 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 6 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 41 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 15 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 44 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 41 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 11 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 37 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 56 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 75 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 32 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 25 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 32 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 25 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 25 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 7 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 32 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 7 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 11 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 7 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 1 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 15 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 15 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 15 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 13 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 11 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 15 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 7 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 6 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 34 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 25 | $64.01 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 25 | $64.01 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 6 | $64.03 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 140 | $64.05 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 47 | $64.03 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 9 | $64.03 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 9 | $64.03 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 91 | $64.03 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 70 | $64.02 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 140 | $64.00 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 150 | $64.00 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 38 | $63.99 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 20 | $63.95 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 20 | $63.95 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 35 | $63.97 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 39 | $63.97 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 25 | $63.97 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 62 | $63.97 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 25 | $63.97 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 62 | $63.95 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 39 | $63.95 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 36 | $63.94 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 237 | $63.94 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1 | $63.995 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 7 | $63.99 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 46 | $63.99 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 27 | $64.00 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 73 | $64.01 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 27 | $64.01 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 11 | $64.02 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 37 | $64.02 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 44 | $64.01 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 56 | $64.01 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 11 | $64.01 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 99 | $64.01 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 3 | $63.98 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $63.99 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 19 | $63.99 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 6 | $63.99 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 87 | $64.02 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 150 | $64.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 53 | $64.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 280 | $63.99 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 150 | $63.96 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 150 | $63.96 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 24 | $63.93 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 1 | $63.92 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 25 | $63.93 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 25 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 27 | $63.92 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 25 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 25 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 2 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 15 | $63.89 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 25 | $63.89 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 37 | $63.89 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 97 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $63.91 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 37 | $63.89 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 19 | $63.91 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 7 | $63.91 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 24 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 19 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 7 | $63.91 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $63.91 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 25 | $63.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 25 | $63.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 300 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 200 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 169 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 300 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $63.905 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 27 | $63.91 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 12 | $63.89 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 88 | $63.89 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 9 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 9 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 15 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 2 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 2 | $63.98 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $63.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $63.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 69 | $63.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 31 | $63.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 31 | $63.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 12 | $64.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $64.05 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $64.045 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $64.045 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $64.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $64.045 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $64.045 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $64.045 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $64.045 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $64.045 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $63.90 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 2 | $63.87 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 1 | $63.87 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 20 | $63.87 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 120 | $63.87 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 1 | $63.88 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 20 | $63.88 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 100 | $63.89 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 2 | $63.89 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 1 | $63.89 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 9 | $63.90 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 25 | $63.90 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 397 | $63.90 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 18 | $63.93 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 25 | $63.93 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 17 | $63.90 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 56 | $63.90 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 20 | $63.90 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 5 | $63.90 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 50 | $63.90 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 35 | $63.91 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 20 | $63.91 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 28 | $63.92 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 10 | $63.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $63.92 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $63.92 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $63.93 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $63.94 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 1 | $63.94 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 5 | $63.94 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 1 | $63.94 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 1 | $63.94 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 9 | $63.94 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 1 | $63.94 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 250 | $63.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 15 | $63.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 15 | $63.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 15 | $63.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 15 | $63.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 8 | $63.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $63.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 20 | $63.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $63.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $63.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $63.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $63.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $63.96 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 32 | $63.97 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 7 | $63.97 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $63.97 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $63.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $63.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 50 | $63.98 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $63.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $64.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $64.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 30 | $64.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $64.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $64.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 4 | $64.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $64.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $64.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $64.05 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 5 | $64.05 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 10 | $64.05 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 10 | $64.05 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 10 | $64.05 | Ordinary |
09:21:03 - 19-Sep-25 |
| Buy* | 10 | $64.05 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 10 | $64.05 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 2 | $64.01 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Ordinary |
09:20:12 - 19-Sep-25 |
| Sell* | 33 | $64.02 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 3 | $64.02 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Ordinary |
09:17:30 - 19-Sep-25 |
| Sell* | 5 | $64.02 | Ordinary |
09:14:49 - 19-Sep-25 |
| Sell* | 100 | $64.02 | Ordinary |
09:14:49 - 19-Sep-25 |
| Sell* | 16 | $64.02 | Ordinary |
09:14:49 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Ordinary |
09:14:49 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Ordinary |
09:14:49 - 19-Sep-25 |
| Sell* | 2 | $64.02 | Ordinary |
09:14:49 - 19-Sep-25 |
| Sell* | 20 | $64.08 | Ordinary |
09:11:55 - 19-Sep-25 |
| Sell* | 1 | $64.04 | Ordinary |
09:00:39 - 19-Sep-25 |
| Sell* | 1 | $64.04 | Ordinary |
09:00:39 - 19-Sep-25 |
| Sell* | 10 | $64.05 | Ordinary |
09:00:04 - 19-Sep-25 |
| Sell* | 25 | $64.06 | Ordinary |
09:00:04 - 19-Sep-25 |
| Sell* | 10 | $64.06 | Ordinary |
09:00:04 - 19-Sep-25 |
| Sell* | 23 | $64.06 | Ordinary |
09:00:04 - 19-Sep-25 |
| Buy* | 33 | $64.09 | Ordinary |
08:58:00 - 19-Sep-25 |
| Sell* | 1 | $64.08 | Ordinary |
08:57:01 - 19-Sep-25 |
| Unknown* | 3 | $64.09 | Ordinary |
08:54:38 - 19-Sep-25 |
| Buy* | 5 | $64.08 | Ordinary |
08:52:39 - 19-Sep-25 |
| Buy* | 6 | $64.08 | Ordinary |
08:52:39 - 19-Sep-25 |
| Buy* | 5 | $64.08 | Ordinary |
08:52:39 - 19-Sep-25 |
| Buy* | 8 | $64.07 | Ordinary |
08:42:24 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Ordinary |
08:42:24 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Ordinary |
08:42:03 - 19-Sep-25 |
| Buy* | 2 | $64.07 | Ordinary |
08:38:37 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Ordinary |
08:30:53 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Ordinary |
08:30:10 - 19-Sep-25 |
| Buy* | 5 | $64.05 | Ordinary |
08:17:51 - 19-Sep-25 |
| Buy* | 5 | $64.07 | Ordinary |
08:17:11 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Ordinary |
08:14:48 - 19-Sep-25 |
| Buy* | 2 | $64.07 | Ordinary |
08:14:20 - 19-Sep-25 |
| Sell* | 1 | $64.03 | Ordinary |
08:10:09 - 19-Sep-25 |
| Sell* | 1 | $64.05 | Ordinary |
08:10:09 - 19-Sep-25 |
| Sell* | 1 | $64.05 | Ordinary |
08:10:09 - 19-Sep-25 |
| Sell* | 1 | $64.05 | Ordinary |
08:10:09 - 19-Sep-25 |
| Sell* | 10 | $64.05 | Ordinary |
08:10:09 - 19-Sep-25 |
| Sell* | 2 | $64.05 | Ordinary |
08:10:09 - 19-Sep-25 |
| Sell* | 1 | $64.05 | Ordinary |
08:05:31 - 19-Sep-25 |
| Sell* | 42 | $64.06 | Ordinary |
08:05:31 - 19-Sep-25 |
| Sell* | 1 | $64.05 | Ordinary |
07:59:06 - 19-Sep-25 |
| Sell* | 4 | $64.06 | Ordinary |
07:56:04 - 19-Sep-25 |
| Sell* | 12 | $64.06 | Ordinary |
07:46:08 - 19-Sep-25 |
| Sell* | 1 | $64.06 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 1 | $64.06 | Ordinary |
07:45:21 - 19-Sep-25 |
| Buy* | 20 | $64.09 | Ordinary |
07:37:51 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Ordinary |
07:34:37 - 19-Sep-25 |
| Buy* | 10 | $64.06 | Ordinary |
07:27:38 - 19-Sep-25 |
| Sell* | 223 | $64.05 | Ordinary |
07:27:38 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
07:12:44 - 19-Sep-25 |
| Buy* | 15 | $64.05 | Ordinary |
07:10:55 - 19-Sep-25 |
| Sell* | 3 | $64.00 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 2 | $64.00 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 10 | $64.00 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 5 | $64.00 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 50 | $64.00 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 70 | $64.01 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 70 | $64.01 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 1 | $64.01 | Ordinary |
07:10:11 - 19-Sep-25 |
| Unknown* | 1 | $64.06 | Ordinary |
07:10:06 - 19-Sep-25 |
| Buy* | 2 | $64.05 | Ordinary |
07:07:07 - 19-Sep-25 |
| Unknown* | 1 | $64.06 | Ordinary |
07:05:42 - 19-Sep-25 |
| Unknown* | 3 | $64.06 | Ordinary |
07:04:39 - 19-Sep-25 |
| Unknown* | 1 | $64.06 | Ordinary |
07:02:24 - 19-Sep-25 |
| Unknown* | 1 | $64.06 | Ordinary |
07:01:25 - 19-Sep-25 |
| Unknown* | 1 | $64.06 | Ordinary |
07:00:54 - 19-Sep-25 |
| Buy* | 2 | $64.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $64.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $64.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $64.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $64.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 48 | $64.09 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $64.09 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $64.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $64.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $64.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Ordinary |
06:59:17 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Ordinary |
06:53:40 - 19-Sep-25 |
| Buy* | 50 | $64.14 | Ordinary |
06:47:51 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Ordinary |
06:44:11 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Ordinary |
06:43:18 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Ordinary |
06:38:50 - 19-Sep-25 |
| Buy* | 10 | $64.17 | Ordinary |
06:36:53 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Ordinary |
06:36:42 - 19-Sep-25 |
| Buy* | 6 | $64.17 | Ordinary |
06:28:57 - 19-Sep-25 |
| Sell* | 1 | $64.16 | Ordinary |
06:28:03 - 19-Sep-25 |
| Sell* | 1 | $64.16 | Ordinary |
06:28:03 - 19-Sep-25 |
| Sell* | 1 | $64.18 | Ordinary |
06:09:50 - 19-Sep-25 |
| Sell* | 15 | $64.09 | Ordinary |
06:09:16 - 19-Sep-25 |
| Buy* | 2 | $64.14 | Ordinary |
06:09:16 - 19-Sep-25 |
| Sell* | 1 | $64.16 | Ordinary |
06:09:16 - 19-Sep-25 |
| Sell* | 4 | $64.17 | Ordinary |
06:09:16 - 19-Sep-25 |
| Buy* | 4 | $64.17 | Ordinary |
06:06:29 - 19-Sep-25 |
| Buy* | 3 | $64.17 | Ordinary |
06:03:23 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Ordinary |
06:01:32 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Ordinary |
06:01:13 - 19-Sep-25 |
| Buy* | 15 | $64.11 | Ordinary |
05:59:18 - 19-Sep-25 |
| Sell* | 1 | $64.15 | Ordinary |
05:59:18 - 19-Sep-25 |
| Unknown* | 25 | $64.16 | Ordinary |
05:59:08 - 19-Sep-25 |
| Unknown* | 3 | $64.16 | Ordinary |
05:58:46 - 19-Sep-25 |
| Sell* | 5 | $64.18 | Ordinary |
05:48:57 - 19-Sep-25 |
| Sell* | 1 | $64.15 | Ordinary |
05:35:18 - 19-Sep-25 |
| Sell* | 4 | $64.09 | Ordinary |
05:34:57 - 19-Sep-25 |
| Sell* | 2 | $64.15 | Ordinary |
05:34:27 - 19-Sep-25 |
| Sell* | 11 | $64.09 | Ordinary |
05:33:17 - 19-Sep-25 |
| Sell* | 10 | $64.09 | Ordinary |
05:32:34 - 19-Sep-25 |
| Sell* | 12 | $64.09 | Ordinary |
05:31:53 - 19-Sep-25 |
| Sell* | 2 | $64.12 | Ordinary |
05:31:53 - 19-Sep-25 |
| Sell* | 1 | $64.14 | Ordinary |
05:31:53 - 19-Sep-25 |
| Sell* | 2 | $64.15 | Ordinary |
05:31:53 - 19-Sep-25 |
| Sell* | 1 | $64.15 | Ordinary |
05:31:53 - 19-Sep-25 |
| Sell* | 10 | $64.18 | Ordinary |
05:16:14 - 19-Sep-25 |
| Sell* | 2 | $64.18 | Ordinary |
05:12:58 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Ordinary |
05:12:58 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Ordinary |
05:12:08 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Ordinary |
05:07:12 - 19-Sep-25 |
| Buy* | 7 | $64.17 | Ordinary |
05:03:53 - 19-Sep-25 |
| Buy* | 12 | $64.17 | Ordinary |
05:03:27 - 19-Sep-25 |
| Buy* | 3 | $64.17 | Ordinary |
05:02:40 - 19-Sep-25 |
| Buy* | 4 | $64.17 | Ordinary |
05:02:05 - 19-Sep-25 |
| Buy* | 4 | $64.17 | Ordinary |
04:59:53 - 19-Sep-25 |
| Sell* | 28 | $64.08 | Ordinary |
04:49:04 - 19-Sep-25 |
| Sell* | 3 | $64.11 | Ordinary |
04:49:04 - 19-Sep-25 |
| Sell* | 2 | $64.13 | Ordinary |
04:49:04 - 19-Sep-25 |
| Buy* | 5 | $64.17 | Ordinary |
04:47:35 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Ordinary |
04:39:54 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Ordinary |
04:38:51 - 19-Sep-25 |
| Buy* | 3 | $64.17 | Ordinary |
04:35:06 - 19-Sep-25 |
| Buy* | 8 | $64.17 | Ordinary |
04:33:01 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Ordinary |
04:31:36 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Ordinary |
04:30:33 - 19-Sep-25 |
| Sell* | 1 | $64.18 | Ordinary |
04:30:33 - 19-Sep-25 |
| Sell* | 6 | $64.18 | Ordinary |
04:30:17 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Ordinary |
04:26:45 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Ordinary |
04:26:42 - 19-Sep-25 |
| Sell* | 2 | $64.17 | Ordinary |
04:26:42 - 19-Sep-25 |
| Sell* | 5 | $64.11 | Ordinary |
04:16:35 - 19-Sep-25 |
| Sell* | 2 | $64.16 | Ordinary |
04:12:25 - 19-Sep-25 |
| Sell* | 15 | $64.16 | Ordinary |
04:12:25 - 19-Sep-25 |
| Sell* | 12 | $64.16 | Ordinary |
04:12:25 - 19-Sep-25 |
| Unknown* | 3 | $64.15 | Ordinary |
04:04:09 - 19-Sep-25 |
| Buy* | 9 | $64.11 | Ordinary |
04:03:38 - 19-Sep-25 |
| Sell* | 10 | $64.06 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 39 | $64.08 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 5 | $64.12 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 2 | $64.16 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 2 | $64.16 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 2 | $64.16 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 1 | $64.16 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 4 | $64.12 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Ordinary |
04:01:14 - 19-Sep-25 |
| Sell* | 1 | $64.14 | Ordinary |
04:01:11 - 19-Sep-25 |
| Sell* | 1 | $64.14 | Ordinary |
04:01:11 - 19-Sep-25 |