| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.35 | Ordinary |
17:30:00 - 28-Aug-25 |
| Sell* | 7 | $66.35 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 56 | $66.37 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 1 | $66.42 | Ordinary |
17:00:13 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Ordinary |
16:46:35 - 28-Aug-25 |
| Sell* | 1 | $66.43 | Ordinary |
16:46:35 - 28-Aug-25 |
| Sell* | 9 | $66.42 | Ordinary |
16:44:33 - 28-Aug-25 |
| Sell* | 190 | $66.43 | Ordinary |
16:44:33 - 28-Aug-25 |
| Sell* | 10 | $66.43 | Ordinary |
16:41:43 - 28-Aug-25 |
| Sell* | 23 | $66.45 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 3 | $66.45 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 3 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 57 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 53 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 24 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 24 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 19 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 19 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 64 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 32 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 84 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 19 | $66.46 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 80 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Unknown* | 20 | $66.455 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 70 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Unknown* | 200 | $66.455 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 81 | $66.45 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 20 | $66.45 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 84 | $66.45 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 24 | $66.45 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Unknown* | 10 | $66.455 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Unknown* | 39 | $66.455 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 97 | $66.45 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Unknown* | 10 | $66.455 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 59 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 33 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Unknown* | 13 | $66.455 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 200 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 37 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 145 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 84 | $66.45 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 48 | $66.45 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 20 | $66.455 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 19 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 88 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 19 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 162 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 78 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Unknown* | 100 | $66.455 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 12 | $66.46 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 120 | $66.46 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 78 | $66.46 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Buy* | 44 | $66.46 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Buy* | 4 | $66.46 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Buy* | 12 | $66.46 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:55:53 - 28-Aug-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:55:53 - 28-Aug-25 |
| Buy* | 20 | $66.46 | Automatic Execution |
15:55:49 - 28-Aug-25 |
| Sell* | 1 | $66.45 | Automatic Execution |
15:55:43 - 28-Aug-25 |
| Buy* | 90 | $66.45 | Automatic Execution |
15:55:41 - 28-Aug-25 |
| Buy* | 54 | $66.45 | Automatic Execution |
15:55:41 - 28-Aug-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
15:55:41 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:55:40 - 28-Aug-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 43 | $66.44 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 73 | $66.44 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 27 | $66.44 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 27 | $66.44 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 34 | $66.44 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 39 | $66.44 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 27 | $66.44 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 34 | $66.44 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 73 | $66.44 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Unknown* | 200 | $66.445 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Unknown* | 200 | $66.435 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 71 | $66.43 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Unknown* | 200 | $66.435 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:55:19 - 28-Aug-25 |
| Unknown* | 100 | $66.43 | Automatic Execution |
15:55:19 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 18 | $66.43 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 71 | $66.43 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Sell* | 89 | $66.425 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Sell* | 89 | $66.425 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Sell* | 71 | $66.43 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Sell* | 18 | $66.43 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Sell* | 200 | $66.425 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Buy* | 126 | $66.42 | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Buy* | 26 | $66.42 | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Buy* | 22 | $66.42 | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Buy* | 58 | $66.41 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Unknown* | 2 | $66.405 | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Unknown* | 6 | $66.40 | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 112 | $66.40 | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Sell* | 192 | $66.395 | Automatic Execution |
15:55:07 - 28-Aug-25 |
| Buy* | 1 | $66.39 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Buy* | 6 | $66.395 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Unknown* | 1 | $66.375 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Unknown* | 100 | $66.375 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 100 | $66.36 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $66.36 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 5 | $66.36 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 1 | $66.35 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 58 | $66.35 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Buy* | 5 | $66.34 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Sell* | 200 | $66.335 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Buy* | 59 | $66.34 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Sell* | 200 | $66.335 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 50 | $66.33 | Automatic Execution |
15:54:26 - 28-Aug-25 |
| Buy* | 60 | $66.33 | Automatic Execution |
15:54:25 - 28-Aug-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
15:54:25 - 28-Aug-25 |
| Buy* | 29 | $66.32 | Automatic Execution |
15:54:25 - 28-Aug-25 |
| Buy* | 35 | $66.32 | Automatic Execution |
15:54:25 - 28-Aug-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 7 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 7 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 14 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 4 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 5 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 400 | $66.33 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 350 | $66.33 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 150 | $66.33 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 21 | $66.33 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Sell* | 31 | $66.33 | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Sell* | 5 | $66.33 | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Sell* | 10 | $66.33 | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Buy* | 7 | $66.33 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 13 | $66.33 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 15 | $66.33 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 4 | $66.33 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 1 | $66.33 | Automatic Execution |
15:53:48 - 28-Aug-25 |
| Buy* | 10 | $66.32 | Automatic Execution |
15:53:28 - 28-Aug-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
15:53:28 - 28-Aug-25 |
| Buy* | 5 | $66.32 | Automatic Execution |
15:53:28 - 28-Aug-25 |
| Buy* | 4 | $66.32 | Automatic Execution |
15:53:28 - 28-Aug-25 |
| Buy* | 125 | $66.32 | Automatic Execution |
15:53:28 - 28-Aug-25 |
| Buy* | 2 | $66.32 | Automatic Execution |
15:53:28 - 28-Aug-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
15:53:23 - 28-Aug-25 |
| Buy* | 100 | $66.31 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 2 | $66.31 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 16 | $66.31 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 100 | $66.31 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 100 | $66.31 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Sell* | 90 | $66.30 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 10 | $66.30 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 32 | $66.30 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 16 | $66.31 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 2 | $66.31 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 3 | $66.31 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 14 | $66.31 | Automatic Execution |
15:52:51 - 28-Aug-25 |
| Sell* | 6 | $66.31 | Automatic Execution |
15:52:51 - 28-Aug-25 |
| Sell* | 50 | $66.31 | Automatic Execution |
15:52:51 - 28-Aug-25 |
| Unknown* | 100 | $66.31 | Automatic Execution |
15:52:51 - 28-Aug-25 |
| Buy* | 100 | $66.31 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 25 | $66.31 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 17 | $66.31 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 100 | $66.31 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 100 | $66.31 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Unknown* | 100 | $66.305 | Automatic Execution |
15:52:46 - 28-Aug-25 |
| Sell* | 150 | $66.31 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Sell* | 40 | $66.31 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Sell* | 142 | $66.31 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Sell* | 300 | $66.31 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Sell* | 47 | $66.31 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Unknown* | 100 | $66.315 | Automatic Execution |
15:52:31 - 28-Aug-25 |
| Unknown* | 100 | $66.315 | Automatic Execution |
15:52:31 - 28-Aug-25 |
| Unknown* | 6 | $66.32 | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Sell* | 49 | $66.32 | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Unknown* | 7 | $66.33 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Unknown* | 25 | $66.33 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Sell* | 50 | $66.33 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Sell* | 33 | $66.33 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Sell* | 14 | $66.33 | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Sell* | 4 | $66.34 | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Sell* | 97 | $66.34 | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Sell* | 41 | $66.34 | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Sell* | 11 | $66.34 | Automatic Execution |
15:51:33 - 28-Aug-25 |
| Buy* | 100 | $66.33 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 100 | $66.33 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 14 | $66.33 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 100 | $66.33 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 18 | $66.33 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Unknown* | 20 | $66.33 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Sell* | 15 | $66.33 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Sell* | 68 | $66.33 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Unknown* | 25 | $66.34 | Automatic Execution |
15:51:24 - 28-Aug-25 |
| Sell* | 19 | $66.34 | Automatic Execution |
15:51:24 - 28-Aug-25 |
| Sell* | 5 | $66.34 | Automatic Execution |
15:51:24 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:51:24 - 28-Aug-25 |
| Sell* | 52 | $66.34 | Automatic Execution |
15:51:24 - 28-Aug-25 |
| Sell* | 43 | $66.34 | Automatic Execution |
15:51:24 - 28-Aug-25 |
| Unknown* | 77 | $66.345 | Automatic Execution |
15:51:22 - 28-Aug-25 |
| Buy* | 3 | $66.34 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $66.32 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 97 | $66.32 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 3 | $66.32 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 13 | $66.32 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 5 | $66.33 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 26 | $66.33 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 26 | $66.33 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 91 | $66.33 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 9 | $66.33 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Unknown* | 200 | $66.34 | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Unknown* | 138 | $66.34 | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Buy* | 7 | $66.35 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Unknown* | 100 | $66.35 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Sell* | 7 | $66.35 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Sell* | 200 | $66.35 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Sell* | 50 | $66.35 | Automatic Execution |
15:50:45 - 28-Aug-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Sell* | 8 | $66.35 | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Buy* | 1 | $66.355 | Automatic Execution |
15:50:36 - 28-Aug-25 |
| Sell* | 97 | $66.36 | Automatic Execution |
15:50:34 - 28-Aug-25 |
| Sell* | 11 | $66.36 | Automatic Execution |
15:50:34 - 28-Aug-25 |
| Sell* | 25 | $66.36 | Automatic Execution |
15:50:34 - 28-Aug-25 |
| Sell* | 5 | $66.37 | Automatic Execution |
15:50:33 - 28-Aug-25 |
| Sell* | 11 | $66.37 | Automatic Execution |
15:50:33 - 28-Aug-25 |
| Sell* | 3 | $66.37 | Automatic Execution |
15:50:33 - 28-Aug-25 |
| Sell* | 9 | $66.37 | Automatic Execution |
15:50:33 - 28-Aug-25 |
| Unknown* | 83 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Buy* | 100 | $66.375 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 500 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 57 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 43 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 57 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 117 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 200 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 43 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 123 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 21 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Sell* | 500 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Buy* | 8 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Buy* | 6 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Buy* | 2 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Buy* | 3 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
15:50:31 - 28-Aug-25 |
| Buy* | 100 | $66.36 | Automatic Execution |
15:50:26 - 28-Aug-25 |
| Buy* | 102 | $66.36 | Automatic Execution |
15:50:26 - 28-Aug-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
15:50:26 - 28-Aug-25 |
| Buy* | 8 | $66.36 | Automatic Execution |
15:50:25 - 28-Aug-25 |
| Buy* | 8 | $66.36 | Automatic Execution |
15:50:25 - 28-Aug-25 |
| Buy* | 5 | $66.35 | Automatic Execution |
15:50:24 - 28-Aug-25 |
| Buy* | 5 | $66.35 | Automatic Execution |
15:50:24 - 28-Aug-25 |
| Buy* | 2 | $66.35 | Automatic Execution |
15:50:24 - 28-Aug-25 |
| Buy* | 5 | $66.35 | Automatic Execution |
15:50:24 - 28-Aug-25 |
| Unknown* | 1 | $66.345 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Unknown* | 1 | $66.345 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Buy* | 11 | $66.34 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 63 | $66.34 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 63 | $66.34 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 47 | $66.34 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 69 | $66.34 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 33 | $66.34 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Sell* | 144 | $66.335 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 18 | $66.335 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 63 | $66.33 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Buy* | 24 | $66.34 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Unknown* | 4 | $66.33 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Unknown* | 102 | $66.33 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 300 | $66.33 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 15 | $66.34 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 65 | $66.34 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 135 | $66.34 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 100 | $66.335 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 22 | $66.35 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 182 | $66.335 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 100 | $66.335 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 18 | $66.335 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 199 | $66.335 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 1 | $66.335 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 2 | $66.34 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 10 | $66.335 | Automatic Execution |
15:49:52 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 38 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 19 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 22 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 50 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 11 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Unknown* | 14 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Buy* | 2 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Buy* | 5 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Buy* | 5 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Buy* | 38 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Buy* | 90 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Buy* | 58 | $66.34 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 40 | $66.34 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 65 | $66.34 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 11 | $66.34 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 68 | $66.34 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 41 | $66.34 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Buy* | 54 | $66.35 | Automatic Execution |
15:49:22 - 28-Aug-25 |
| Buy* | 46 | $66.35 | Automatic Execution |
15:49:22 - 28-Aug-25 |
| Unknown* | 100 | $66.345 | Automatic Execution |
15:49:20 - 28-Aug-25 |
| Sell* | 36 | $66.35 | Automatic Execution |
15:49:20 - 28-Aug-25 |
| Sell* | 61 | $66.35 | Automatic Execution |
15:49:20 - 28-Aug-25 |
| Sell* | 20 | $66.35 | Automatic Execution |
15:49:20 - 28-Aug-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
15:49:20 - 28-Aug-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
15:49:20 - 28-Aug-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
15:49:20 - 28-Aug-25 |
| Sell* | 11 | $66.35 | Automatic Execution |
15:49:20 - 28-Aug-25 |
| Sell* | 21 | $66.35 | Automatic Execution |
15:49:20 - 28-Aug-25 |
| Buy* | 1 | $66.355 | Automatic Execution |
15:49:15 - 28-Aug-25 |
| Buy* | 3 | $66.355 | Automatic Execution |
15:49:15 - 28-Aug-25 |
| Unknown* | 7 | $66.36 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 120 | $66.36 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 26 | $66.36 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 125 | $66.36 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 11 | $66.36 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 50 | $66.36 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:49:10 - 28-Aug-25 |
| Unknown* | 18 | $66.37 | Automatic Execution |
15:48:59 - 28-Aug-25 |
| Unknown* | 6 | $66.37 | Automatic Execution |
15:48:59 - 28-Aug-25 |
| Unknown* | 10 | $66.37 | Automatic Execution |
15:48:59 - 28-Aug-25 |
| Unknown* | 1 | $66.38 | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Unknown* | 12 | $66.38 | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Unknown* | 38 | $66.38 | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Unknown* | 20 | $66.38 | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 80 | $66.38 | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 11 | $66.38 | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 50 | $66.38 | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 57 | $66.38 | Automatic Execution |
15:48:44 - 28-Aug-25 |
| Sell* | 43 | $66.38 | Automatic Execution |
15:48:44 - 28-Aug-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
15:48:35 - 28-Aug-25 |
| Sell* | 20 | $66.395 | Automatic Execution |
15:48:32 - 28-Aug-25 |
| Buy* | 3 | $66.39 | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Buy* | 200 | $66.39 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Buy* | 1 | $66.39 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Buy* | 1 | $66.39 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 112 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 27 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 5 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 7 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 53 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 7 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 40 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 81 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 7 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 12 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 26 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 62 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 150 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 50 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 50 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 10 | $66.38 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 60 | $66.38 | Automatic Execution |
15:47:53 - 28-Aug-25 |
| Buy* | 200 | $66.385 | Automatic Execution |
15:47:53 - 28-Aug-25 |
| Sell* | 88 | $66.38 | Automatic Execution |
15:47:53 - 28-Aug-25 |
| Buy* | 200 | $66.385 | Automatic Execution |
15:47:53 - 28-Aug-25 |
| Sell* | 50 | $66.38 | Automatic Execution |
15:47:53 - 28-Aug-25 |
| Buy* | 100 | $66.385 | Automatic Execution |
15:47:53 - 28-Aug-25 |
| Sell* | 50 | $66.38 | Automatic Execution |
15:47:53 - 28-Aug-25 |
| Buy* | 70 | $66.385 | Automatic Execution |
15:47:51 - 28-Aug-25 |
| Buy* | 100 | $66.385 | Automatic Execution |
15:47:28 - 28-Aug-25 |
| Buy* | 58 | $66.385 | Automatic Execution |
15:47:28 - 28-Aug-25 |
| Buy* | 100 | $66.385 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Sell* | 10 | $66.39 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Sell* | 50 | $66.39 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Sell* | 10 | $66.39 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Sell* | 71 | $66.395 | Automatic Execution |
15:47:22 - 28-Aug-25 |
| Unknown* | 64 | $66.40 | Automatic Execution |
15:47:17 - 28-Aug-25 |
| Sell* | 50 | $66.40 | Automatic Execution |
15:47:17 - 28-Aug-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
15:47:17 - 28-Aug-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
15:47:17 - 28-Aug-25 |
| Sell* | 53 | $66.40 | Automatic Execution |
15:47:17 - 28-Aug-25 |
| Unknown* | 100 | $66.405 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Unknown* | 19 | $66.405 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Unknown* | 100 | $66.405 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Sell* | 8 | $66.40 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Unknown* | 18 | $66.40 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Buy* | 81 | $66.40 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Buy* | 19 | $66.40 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Sell* | 150 | $66.40 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Sell* | 101 | $66.40 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Buy* | 1 | $66.41 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Buy* | 60 | $66.41 | Automatic Execution |
15:47:04 - 28-Aug-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
15:46:55 - 28-Aug-25 |
| Sell* | 58 | $66.41 | Automatic Execution |
15:46:55 - 28-Aug-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
15:46:55 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:46:55 - 28-Aug-25 |
| Sell* | 30 | $66.41 | Automatic Execution |
15:46:55 - 28-Aug-25 |
| Sell* | 28 | $66.41 | Automatic Execution |
15:46:55 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:46:53 - 28-Aug-25 |
| Sell* | 50 | $66.42 | Automatic Execution |
15:46:53 - 28-Aug-25 |
| Sell* | 27 | $66.42 | Automatic Execution |
15:46:53 - 28-Aug-25 |
| Sell* | 7 | $66.42 | Automatic Execution |
15:46:53 - 28-Aug-25 |
| Sell* | 15 | $66.42 | Automatic Execution |
15:46:53 - 28-Aug-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:46:53 - 28-Aug-25 |
| Sell* | 19 | $66.425 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Sell* | 23 | $66.42 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Sell* | 77 | $66.42 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Sell* | 95 | $66.42 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Sell* | 23 | $66.42 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Sell* | 5 | $66.42 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Sell* | 17 | $66.42 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Sell* | 27 | $66.42 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 30 | $66.43 | Automatic Execution |
15:46:17 - 28-Aug-25 |
| Sell* | 70 | $66.425 | Automatic Execution |
15:46:17 - 28-Aug-25 |
| Buy* | 3 | $66.43 | Automatic Execution |
15:46:16 - 28-Aug-25 |
| Buy* | 30 | $66.42 | Automatic Execution |
15:46:16 - 28-Aug-25 |
| Buy* | 55 | $66.42 | Automatic Execution |
15:46:16 - 28-Aug-25 |
| Buy* | 24 | $66.42 | Automatic Execution |
15:46:16 - 28-Aug-25 |
| Buy* | 18 | $66.42 | Automatic Execution |
15:46:16 - 28-Aug-25 |
| Buy* | 8 | $66.42 | Automatic Execution |
15:46:16 - 28-Aug-25 |
| Buy* | 16 | $66.42 | Automatic Execution |
15:46:16 - 28-Aug-25 |
| Buy* | 36 | $66.42 | Automatic Execution |
15:46:16 - 28-Aug-25 |
| Buy* | 64 | $66.42 | Automatic Execution |
15:46:16 - 28-Aug-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
15:46:16 - 28-Aug-25 |
| Sell* | 11 | $66.41 | Automatic Execution |
15:46:04 - 28-Aug-25 |
| Sell* | 5 | $66.41 | Automatic Execution |
15:46:04 - 28-Aug-25 |
| Buy* | 46 | $66.41 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Buy* | 45 | $66.41 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Unknown* | 200 | $66.405 | Automatic Execution |
15:36:37 - 28-Aug-25 |
| Unknown* | 100 | $66.405 | Automatic Execution |
15:36:37 - 28-Aug-25 |
| Sell* | 63 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Sell* | 8 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Sell* | 19 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Sell* | 5 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Sell* | 200 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Sell* | 50 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Sell* | 55 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Buy* | 1 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Buy* | 2 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Buy* | 31 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Buy* | 10 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Buy* | 2 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Buy* | 16 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Buy* | 11 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Buy* | 69 | $66.41 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Unknown* | 9 | $66.41 | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Unknown* | 56 | $66.41 | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 85 | $66.41 | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 6 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 5 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 40 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 80 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 155 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 290 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 51 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 29 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 22 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 5 | $66.41 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Buy* | 20 | $66.415 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Buy* | 100 | $66.415 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
15:35:51 - 28-Aug-25 |
| Sell* | 80 | $66.41 | Automatic Execution |
15:35:51 - 28-Aug-25 |
| Sell* | 4 | $66.41 | Automatic Execution |
15:35:51 - 28-Aug-25 |
| Sell* | 56 | $66.41 | Automatic Execution |
15:35:51 - 28-Aug-25 |
| Buy* | 6 | $66.42 | Automatic Execution |
15:35:47 - 28-Aug-25 |
| Buy* | 4 | $66.42 | Automatic Execution |
15:35:47 - 28-Aug-25 |
| Buy* | 14 | $66.415 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 14 | $66.415 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 200 | $66.415 | Automatic Execution |
15:34:59 - 28-Aug-25 |
| Buy* | 2 | $66.41 | Automatic Execution |
15:34:59 - 28-Aug-25 |
| Buy* | 2 | $66.41 | Automatic Execution |
15:34:59 - 28-Aug-25 |
| Unknown* | 45 | $66.405 | Automatic Execution |
15:34:59 - 28-Aug-25 |
| Unknown* | 2 | $66.405 | Automatic Execution |
15:34:59 - 28-Aug-25 |
| Unknown* | 198 | $66.405 | Automatic Execution |
15:34:56 - 28-Aug-25 |
| Unknown* | 155 | $66.405 | Automatic Execution |
15:34:55 - 28-Aug-25 |
| Unknown* | 26 | $66.405 | Automatic Execution |
15:34:55 - 28-Aug-25 |
| Unknown* | 1 | $66.405 | Automatic Execution |
15:34:32 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
15:34:32 - 28-Aug-25 |
| Sell* | 57 | $66.40 | Automatic Execution |
15:34:32 - 28-Aug-25 |
| Unknown* | 400 | $66.405 | Automatic Execution |
15:34:31 - 28-Aug-25 |
| Unknown* | 200 | $66.405 | Automatic Execution |
15:34:31 - 28-Aug-25 |
| Buy* | 13 | $66.40 | Automatic Execution |
15:34:26 - 28-Aug-25 |
| Buy* | 10 | $66.40 | Automatic Execution |
15:34:26 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:34:26 - 28-Aug-25 |
| Sell* | 113 | $66.40 | Automatic Execution |
15:34:16 - 28-Aug-25 |
| Sell* | 87 | $66.40 | Automatic Execution |
15:34:16 - 28-Aug-25 |
| Sell* | 13 | $66.40 | Automatic Execution |
15:34:16 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
15:34:16 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
15:34:16 - 28-Aug-25 |
| Unknown* | 6 | $66.40 | Automatic Execution |
15:34:16 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:34:13 - 28-Aug-25 |
| Buy* | 2 | $66.40 | Automatic Execution |
15:34:13 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:34:13 - 28-Aug-25 |
| Sell* | 16 | $66.395 | Automatic Execution |
15:34:13 - 28-Aug-25 |
| Buy* | 184 | $66.40 | Automatic Execution |
15:34:13 - 28-Aug-25 |
| Buy* | 16 | $66.40 | Automatic Execution |
15:34:13 - 28-Aug-25 |
| Sell* | 2 | $66.395 | Automatic Execution |
15:34:10 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:34:10 - 28-Aug-25 |
| Sell* | 1 | $66.395 | Automatic Execution |
15:34:10 - 28-Aug-25 |
| Sell* | 1 | $66.395 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 100 | $66.395 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Unknown* | 1 | $66.40 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Unknown* | 1 | $66.40 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Unknown* | 190 | $66.40 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 9 | $66.40 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 16 | $66.40 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Buy* | 50 | $66.41 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Unknown* | 50 | $66.41 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 40 | $66.41 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 60 | $66.41 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 80 | $66.41 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 18 | $66.41 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 62 | $66.41 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Unknown* | 26 | $66.42 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 100 | $66.425 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 54 | $66.42 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 12 | $66.42 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 17 | $66.42 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 10 | $66.42 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 200 | $66.425 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 100 | $66.425 | Automatic Execution |
15:33:59 - 28-Aug-25 |
| Sell* | 117 | $66.425 | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:32:54 - 28-Aug-25 |
| Buy* | 17 | $66.42 | Automatic Execution |
15:32:54 - 28-Aug-25 |
| Buy* | 20 | $66.42 | Automatic Execution |
15:32:54 - 28-Aug-25 |
| Buy* | 56 | $66.42 | Automatic Execution |
15:32:54 - 28-Aug-25 |
| Buy* | 161 | $66.42 | Automatic Execution |
15:32:54 - 28-Aug-25 |
| Buy* | 7 | $66.42 | Automatic Execution |
15:32:54 - 28-Aug-25 |
| Buy* | 112 | $66.415 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 11 | $66.42 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 71 | $66.42 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 72 | $66.42 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Unknown* | 80 | $66.43 | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Unknown* | 47 | $66.43 | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Unknown* | 2 | $66.43 | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Unknown* | 12 | $66.43 | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Sell* | 18 | $66.43 | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Sell* | 52 | $66.43 | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Sell* | 14 | $66.43 | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Sell* | 64 | $66.43 | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Unknown* | 100 | $66.435 | Automatic Execution |
15:32:06 - 28-Aug-25 |
| Unknown* | 47 | $66.43 | Automatic Execution |
15:32:06 - 28-Aug-25 |
| Unknown* | 4 | $66.43 | Automatic Execution |
15:32:06 - 28-Aug-25 |
| Buy* | 168 | $66.43 | Automatic Execution |
15:32:06 - 28-Aug-25 |
| Buy* | 83 | $66.43 | Automatic Execution |
15:32:06 - 28-Aug-25 |
| Buy* | 17 | $66.43 | Automatic Execution |
15:32:06 - 28-Aug-25 |
| Buy* | 10 | $66.43 | Automatic Execution |
15:32:06 - 28-Aug-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
15:32:06 - 28-Aug-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
15:32:06 - 28-Aug-25 |
| Buy* | 68 | $66.43 | Automatic Execution |
15:32:06 - 28-Aug-25 |
| Buy* | 32 | $66.43 | Automatic Execution |
15:32:06 - 28-Aug-25 |
| Sell* | 128 | $66.425 | Automatic Execution |
15:31:54 - 28-Aug-25 |
| Sell* | 6 | $66.42 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Buy* | 80 | $66.42 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Buy* | 3 | $66.42 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Unknown* | 60 | $66.42 | Automatic Execution |
15:31:33 - 28-Aug-25 |
| Unknown* | 100 | $66.42 | Automatic Execution |
15:31:33 - 28-Aug-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:31:33 - 28-Aug-25 |
| Sell* | 10 | $66.42 | Automatic Execution |
15:31:33 - 28-Aug-25 |
| Sell* | 3 | $66.42 | Automatic Execution |
15:31:33 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:31:18 - 28-Aug-25 |
| Unknown* | 8 | $66.44 | Automatic Execution |
15:31:15 - 28-Aug-25 |
| Sell* | 97 | $66.44 | Automatic Execution |
15:31:15 - 28-Aug-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:31:15 - 28-Aug-25 |
| Sell* | 10 | $66.44 | Automatic Execution |
15:31:15 - 28-Aug-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:31:15 - 28-Aug-25 |
| Sell* | 80 | $66.44 | Automatic Execution |
15:31:15 - 28-Aug-25 |
| Sell* | 3 | $66.44 | Automatic Execution |
15:31:15 - 28-Aug-25 |
| Sell* | 22 | $66.45 | Automatic Execution |
15:30:52 - 28-Aug-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:30:51 - 28-Aug-25 |
| Sell* | 11 | $66.45 | Automatic Execution |
15:30:51 - 28-Aug-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:30:51 - 28-Aug-25 |
| Sell* | 34 | $66.45 | Automatic Execution |
15:30:51 - 28-Aug-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:30:51 - 28-Aug-25 |
| Sell* | 79 | $66.45 | Automatic Execution |
15:30:51 - 28-Aug-25 |
| Sell* | 15 | $66.45 | Automatic Execution |
15:30:51 - 28-Aug-25 |
| Unknown* | 200 | $66.455 | Automatic Execution |
15:30:51 - 28-Aug-25 |
| Sell* | 80 | $66.46 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 9 | $66.46 | Automatic Execution |
15:30:41 - 28-Aug-25 |
| Buy* | 72 | $66.46 | Automatic Execution |
15:30:41 - 28-Aug-25 |
| Buy* | 24 | $66.46 | Automatic Execution |
15:30:41 - 28-Aug-25 |
| Sell* | 15 | $66.46 | Automatic Execution |
15:30:34 - 28-Aug-25 |
| Sell* | 220 | $66.46 | Automatic Execution |
15:30:34 - 28-Aug-25 |
| Unknown* | 100 | $66.47 | Automatic Execution |
15:30:13 - 28-Aug-25 |
| Unknown* | 100 | $66.47 | Automatic Execution |
15:30:13 - 28-Aug-25 |
| Unknown* | 3 | $66.47 | Automatic Execution |
15:30:13 - 28-Aug-25 |
| Unknown* | 100 | $66.47 | Automatic Execution |
15:30:13 - 28-Aug-25 |
| Unknown* | 16 | $66.47 | Automatic Execution |
15:30:13 - 28-Aug-25 |
| Unknown* | 100 | $66.47 | Automatic Execution |
15:30:13 - 28-Aug-25 |
| Unknown* | 1 | $66.475 | Automatic Execution |
15:30:06 - 28-Aug-25 |
| Unknown* | 1 | $66.475 | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Buy* | 50 | $66.48 | Automatic Execution |
15:29:50 - 28-Aug-25 |
| Sell* | 2 | $66.48 | Automatic Execution |
15:29:50 - 28-Aug-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
15:29:50 - 28-Aug-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:29:50 - 28-Aug-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
15:29:50 - 28-Aug-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
15:29:50 - 28-Aug-25 |
| Sell* | 5 | $66.48 | Automatic Execution |
15:29:50 - 28-Aug-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:29:50 - 28-Aug-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:29:50 - 28-Aug-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:29:50 - 28-Aug-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:29:50 - 28-Aug-25 |
| Sell* | 10 | $66.48 | Automatic Execution |
15:29:50 - 28-Aug-25 |
| Unknown* | 149 | $66.485 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 10 | $66.49 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 31 | $66.49 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 21 | $66.49 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 2 | $66.49 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Unknown* | 42 | $66.495 | Automatic Execution |
15:29:48 - 28-Aug-25 |
| Unknown* | 100 | $66.495 | Automatic Execution |
15:29:44 - 28-Aug-25 |
| Unknown* | 200 | $66.495 | Automatic Execution |
15:29:44 - 28-Aug-25 |
| Unknown* | 111 | $66.495 | Automatic Execution |
15:29:43 - 28-Aug-25 |
| Unknown* | 4 | $66.49 | Automatic Execution |
15:29:43 - 28-Aug-25 |
| Unknown* | 16 | $66.49 | Automatic Execution |
15:29:43 - 28-Aug-25 |
| Unknown* | 1 | $66.49 | Automatic Execution |
15:29:43 - 28-Aug-25 |
| Buy* | 5 | $66.49 | Automatic Execution |
15:29:43 - 28-Aug-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
15:29:43 - 28-Aug-25 |
| Buy* | 2 | $66.49 | Automatic Execution |
15:29:43 - 28-Aug-25 |
| Buy* | 99 | $66.49 | Automatic Execution |
15:29:43 - 28-Aug-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
15:29:43 - 28-Aug-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
15:29:21 - 28-Aug-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Unknown* | 6 | $66.49 | Automatic Execution |
15:28:46 - 28-Aug-25 |
| Sell* | 52 | $66.49 | Automatic Execution |
15:28:45 - 28-Aug-25 |
| Buy* | 22 | $66.49 | Automatic Execution |
15:28:45 - 28-Aug-25 |
| Buy* | 63 | $66.49 | Automatic Execution |
15:28:45 - 28-Aug-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
15:28:45 - 28-Aug-25 |
| Buy* | 2 | $66.49 | Automatic Execution |
15:28:45 - 28-Aug-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
15:28:45 - 28-Aug-25 |
| Unknown* | 80 | $66.485 | Automatic Execution |
15:28:45 - 28-Aug-25 |
| Unknown* | 18 | $66.485 | Automatic Execution |
15:28:45 - 28-Aug-25 |
| Unknown* | 102 | $66.485 | Automatic Execution |
15:28:45 - 28-Aug-25 |
| Unknown* | 100 | $66.485 | Automatic Execution |
15:28:22 - 28-Aug-25 |
| Sell* | 22 | $66.48 | Automatic Execution |
15:28:05 - 28-Aug-25 |
| Buy* | 7 | $66.49 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Sell* | 9 | $66.49 | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Sell* | 1 | $66.49 | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Sell* | 54 | $66.50 | Automatic Execution |
15:27:48 - 28-Aug-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
15:27:48 - 28-Aug-25 |
| Sell* | 41 | $66.50 | Automatic Execution |
15:27:44 - 28-Aug-25 |
| Sell* | 42 | $66.50 | Automatic Execution |
15:27:44 - 28-Aug-25 |
| Sell* | 17 | $66.50 | Automatic Execution |
15:27:44 - 28-Aug-25 |
| Unknown* | 39 | $66.50 | Automatic Execution |
15:27:35 - 28-Aug-25 |
| Unknown* | 3 | $66.50 | Automatic Execution |
15:27:35 - 28-Aug-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
15:27:35 - 28-Aug-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:27:35 - 28-Aug-25 |
| Buy* | 16 | $66.50 | Automatic Execution |
15:27:35 - 28-Aug-25 |
| Sell* | 89 | $66.49 | Automatic Execution |
15:27:02 - 28-Aug-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:27:02 - 28-Aug-25 |
| Sell* | 11 | $66.49 | Automatic Execution |
15:27:02 - 28-Aug-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:27:02 - 28-Aug-25 |
| Sell* | 73 | $66.49 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 5 | $66.49 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 1 | $66.49 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 67 | $66.49 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 2 | $66.49 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Buy* | 31 | $66.50 | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Unknown* | 65 | $66.50 | Automatic Execution |
15:26:55 - 28-Aug-25 |
| Unknown* | 100 | $66.495 | Automatic Execution |
15:26:55 - 28-Aug-25 |
| Unknown* | 168 | $66.495 | Automatic Execution |
15:26:55 - 28-Aug-25 |
| Unknown* | 147 | $66.495 | Automatic Execution |
15:26:55 - 28-Aug-25 |
| Sell* | 8 | $66.49 | Automatic Execution |
15:26:52 - 28-Aug-25 |
| Unknown* | 4 | $66.495 | Automatic Execution |
15:26:52 - 28-Aug-25 |
| Unknown* | 1 | $66.495 | Automatic Execution |
15:26:38 - 28-Aug-25 |
| Unknown* | 99 | $66.495 | Automatic Execution |
15:26:38 - 28-Aug-25 |
| Unknown* | 1 | $66.495 | Automatic Execution |
15:26:14 - 28-Aug-25 |
| Unknown* | 147 | $66.495 | Automatic Execution |
15:26:14 - 28-Aug-25 |
| Sell* | 15 | $66.49 | Automatic Execution |
15:26:10 - 28-Aug-25 |
| Sell* | 15 | $66.49 | Automatic Execution |
15:26:10 - 28-Aug-25 |
| Buy* | 1 | $66.48 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Sell* | 2 | $66.47 | Automatic Execution |
15:25:30 - 28-Aug-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
15:25:30 - 28-Aug-25 |
| Buy* | 100 | $66.47 | Automatic Execution |
15:25:30 - 28-Aug-25 |
| Sell* | 51 | $66.47 | Automatic Execution |
15:25:16 - 28-Aug-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
15:25:16 - 28-Aug-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
15:25:16 - 28-Aug-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
15:25:16 - 28-Aug-25 |
| Sell* | 93 | $66.47 | Automatic Execution |
15:25:16 - 28-Aug-25 |
| Sell* | 52 | $66.47 | Automatic Execution |
15:25:16 - 28-Aug-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
15:25:16 - 28-Aug-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
15:25:16 - 28-Aug-25 |
| Sell* | 6 | $66.47 | Automatic Execution |
15:25:16 - 28-Aug-25 |
| Sell* | 20 | $66.47 | Automatic Execution |
15:25:14 - 28-Aug-25 |
| Sell* | 80 | $66.47 | Automatic Execution |
15:25:14 - 28-Aug-25 |
| Sell* | 84 | $66.47 | Automatic Execution |
15:25:14 - 28-Aug-25 |
| Unknown* | 77 | $66.475 | Automatic Execution |
15:24:56 - 28-Aug-25 |
| Sell* | 1 | $66.47 | Automatic Execution |
15:24:45 - 28-Aug-25 |
| Sell* | 50 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 5 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 16 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 5 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 50 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 5 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 87 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 7 | $66.48 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:24:35 - 28-Aug-25 |
| Buy* | 3 | $66.49 | Automatic Execution |
15:24:35 - 28-Aug-25 |
| Buy* | 54 | $66.49 | Automatic Execution |
15:24:35 - 28-Aug-25 |
| Sell* | 58 | $66.48 | Automatic Execution |
15:23:55 - 28-Aug-25 |
| Sell* | 25 | $66.49 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 40 | $66.49 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 30 | $66.49 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 30 | $66.49 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 11 | $66.49 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 24 | $66.49 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 6 | $66.49 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 19 | $66.49 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 13 | $66.49 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 95 | $66.49 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 5 | $66.49 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Unknown* | 7 | $66.495 | Automatic Execution |
15:23:49 - 28-Aug-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:23:49 - 28-Aug-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:23:49 - 28-Aug-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:23:49 - 28-Aug-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:23:49 - 28-Aug-25 |
| Buy* | 1,700 | $66.50 | Automatic Execution |
15:23:49 - 28-Aug-25 |
| Buy* | 500 | $66.50 | Automatic Execution |
15:23:49 - 28-Aug-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:23:49 - 28-Aug-25 |
| Buy* | 165 | $66.50 | Automatic Execution |
15:23:49 - 28-Aug-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:23:49 - 28-Aug-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:23:49 - 28-Aug-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:23:49 - 28-Aug-25 |
| Buy* | 15 | $66.49 | Automatic Execution |
15:23:49 - 28-Aug-25 |
| Buy* | 11 | $66.49 | Automatic Execution |
15:23:49 - 28-Aug-25 |
| Buy* | 27 | $66.49 | Automatic Execution |
15:23:49 - 28-Aug-25 |
| Buy* | 1 | $66.48 | Automatic Execution |
15:23:08 - 28-Aug-25 |
| Buy* | 35 | $66.48 | Automatic Execution |
15:23:08 - 28-Aug-25 |
| Sell* | 76 | $66.47 | Automatic Execution |
15:22:38 - 28-Aug-25 |
| Unknown* | 16 | $66.47 | Automatic Execution |
15:22:35 - 28-Aug-25 |
| Unknown* | 2 | $66.47 | Automatic Execution |
15:22:34 - 28-Aug-25 |
| Buy* | 100 | $66.47 | Automatic Execution |
15:22:34 - 28-Aug-25 |
| Unknown* | 100 | $66.465 | Automatic Execution |
15:22:34 - 28-Aug-25 |
| Buy* | 40 | $66.47 | Automatic Execution |
15:22:34 - 28-Aug-25 |
| Unknown* | 55 | $66.465 | Automatic Execution |
15:22:34 - 28-Aug-25 |
| Unknown* | 140 | $66.465 | Automatic Execution |
15:22:34 - 28-Aug-25 |
| Unknown* | 25 | $66.465 | Automatic Execution |
15:22:34 - 28-Aug-25 |
| Unknown* | 40 | $66.465 | Automatic Execution |
15:22:34 - 28-Aug-25 |
| Buy* | 85 | $66.47 | Automatic Execution |
15:22:34 - 28-Aug-25 |
| Buy* | 15 | $66.47 | Automatic Execution |
15:22:34 - 28-Aug-25 |
| Unknown* | 185 | $66.465 | Automatic Execution |
15:22:34 - 28-Aug-25 |
| Unknown* | 200 | $66.465 | Automatic Execution |
15:22:34 - 28-Aug-25 |
| Unknown* | 15 | $66.465 | Automatic Execution |
15:22:34 - 28-Aug-25 |
| Unknown* | 140 | $66.465 | Automatic Execution |
15:22:34 - 28-Aug-25 |
| Unknown* | 100 | $66.465 | Automatic Execution |
15:22:34 - 28-Aug-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Sell* | 7 | $66.46 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Sell* | 50 | $66.46 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Sell* | 87 | $66.46 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Sell* | 5 | $66.46 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Sell* | 74 | $66.46 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Sell* | 45 | $66.46 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Sell* | 57 | $66.46 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Sell* | 80 | $66.46 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Sell* | 10 | $66.46 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Sell* | 10 | $66.46 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Sell* | 4 | $66.46 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Sell* | 9 | $66.46 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Unknown* | 100 | $66.465 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Sell* | 43 | $66.46 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Unknown* | 100 | $66.465 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Unknown* | 108 | $66.465 | Automatic Execution |
15:22:03 - 28-Aug-25 |
| Buy* | 99 | $66.46 | Automatic Execution |
15:21:41 - 28-Aug-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
15:21:41 - 28-Aug-25 |
| Buy* | 9 | $66.46 | Automatic Execution |
15:21:41 - 28-Aug-25 |
| Buy* | 47 | $66.46 | Automatic Execution |
15:21:41 - 28-Aug-25 |
| Unknown* | 200 | $66.455 | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Unknown* | 1 | $66.455 | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Unknown* | 1 | $66.455 | Automatic Execution |
15:21:13 - 28-Aug-25 |
| Unknown* | 1 | $66.455 | Automatic Execution |
15:21:13 - 28-Aug-25 |
| Buy* | 1 | $66.45 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Buy* | 5 | $66.45 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Buy* | 28 | $66.45 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Buy* | 12 | $66.45 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Unknown* | 100 | $66.445 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Unknown* | 100 | $66.445 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Buy* | 5 | $66.45 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Buy* | 3 | $66.45 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Unknown* | 2 | $66.445 | Automatic Execution |
15:21:03 - 28-Aug-25 |
| Unknown* | 1 | $66.44 | Automatic Execution |
15:20:58 - 28-Aug-25 |
| Unknown* | 1 | $66.44 | Automatic Execution |
15:20:58 - 28-Aug-25 |
| Unknown* | 2 | $66.44 | Automatic Execution |
15:20:58 - 28-Aug-25 |
| Unknown* | 10 | $66.44 | Automatic Execution |
15:20:58 - 28-Aug-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
15:20:58 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:20:58 - 28-Aug-25 |
| Buy* | 72 | $66.44 | Automatic Execution |
15:20:58 - 28-Aug-25 |
| Buy* | 70 | $66.44 | Automatic Execution |
15:20:58 - 28-Aug-25 |
| Buy* | 18 | $66.44 | Automatic Execution |
15:20:58 - 28-Aug-25 |
| Buy* | 2 | $66.44 | Automatic Execution |
15:20:58 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:20:58 - 28-Aug-25 |
| Buy* | 7 | $66.44 | Automatic Execution |
15:20:58 - 28-Aug-25 |
| Buy* | 2 | $66.44 | Automatic Execution |
15:20:46 - 28-Aug-25 |
| Buy* | 2 | $66.44 | Automatic Execution |
15:20:46 - 28-Aug-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Unknown* | 30 | $66.435 | Automatic Execution |
15:20:23 - 28-Aug-25 |
| Sell* | 2 | $66.43 | Automatic Execution |
15:20:21 - 28-Aug-25 |
| Unknown* | 1 | $66.435 | Automatic Execution |
15:20:13 - 28-Aug-25 |
| Unknown* | 19 | $66.435 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Unknown* | 3 | $66.435 | Automatic Execution |
15:19:53 - 28-Aug-25 |
| Sell* | 23 | $66.43 | Automatic Execution |
15:19:53 - 28-Aug-25 |
| Unknown* | 3 | $66.435 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Unknown* | 2 | $66.435 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
15:19:43 - 28-Aug-25 |
| Unknown* | 1 | $66.435 | Automatic Execution |
15:19:34 - 28-Aug-25 |
| Sell* | 58 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 42 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 24 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 5 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 8 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 14 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 10 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 109 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 10 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 53 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 10 | $66.43 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 128 | $66.44 | Automatic Execution |
15:17:53 - 28-Aug-25 |
| Buy* | 63 | $66.44 | Automatic Execution |
15:17:53 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:17:48 - 28-Aug-25 |
| Unknown* | 1 | $66.435 | Automatic Execution |
15:17:23 - 28-Aug-25 |
| Unknown* | 1 | $66.435 | Automatic Execution |
15:17:21 - 28-Aug-25 |
| Unknown* | 1 | $66.435 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Unknown* | 1 | $66.435 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Unknown* | 1 | $66.435 | Automatic Execution |
15:17:11 - 28-Aug-25 |
| Sell* | 28 | $66.43 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Unknown* | 20 | $66.435 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Unknown* | 1 | $66.435 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Unknown* | 7 | $66.435 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 53 | $66.43 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 47 | $66.43 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 2 | $66.43 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 15 | $66.44 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 14 | $66.44 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 10 | $66.44 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 16 | $66.44 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 60 | $66.44 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Unknown* | 4 | $66.445 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Buy* | 40 | $66.45 | Automatic Execution |
15:17:06 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:17:06 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:17:06 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:17:06 - 28-Aug-25 |
| Buy* | 22 | $66.44 | Automatic Execution |
15:17:06 - 28-Aug-25 |
| Buy* | 62 | $66.44 | Automatic Execution |
15:17:06 - 28-Aug-25 |
| Buy* | 69 | $66.44 | Automatic Execution |
15:17:06 - 28-Aug-25 |
| Buy* | 2 | $66.44 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Buy* | 6 | $66.44 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Unknown* | 6 | $66.44 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Unknown* | 6 | $66.44 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Unknown* | 2 | $66.44 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Unknown* | 3 | $66.44 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Unknown* | 5 | $66.44 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Sell* | 9 | $66.44 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Sell* | 20 | $66.44 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Sell* | 8 | $66.44 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Sell* | 61 | $66.44 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Sell* | 1 | $66.44 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Sell* | 1 | $66.44 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Unknown* | 3 | $66.45 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Unknown* | 1 | $66.45 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 21 | $66.45 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 6 | $66.45 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 73 | $66.45 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 44 | $66.45 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 5 | $66.45 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 50 | $66.45 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 7 | $66.45 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 21 | $66.45 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 97 | $66.45 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 103 | $66.45 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 20 | $66.43 | Automatic Execution |
15:08:36 - 28-Aug-25 |
| Sell* | 109 | $66.43 | Automatic Execution |
15:08:36 - 28-Aug-25 |
| Unknown* | 100 | $66.44 | Automatic Execution |
15:08:30 - 28-Aug-25 |
| Unknown* | 13 | $66.44 | Automatic Execution |
15:08:30 - 28-Aug-25 |
| Unknown* | 87 | $66.44 | Automatic Execution |
15:08:30 - 28-Aug-25 |
| Unknown* | 25 | $66.44 | Automatic Execution |
15:08:30 - 28-Aug-25 |
| Buy* | 93 | $66.44 | Automatic Execution |
15:08:30 - 28-Aug-25 |
| Buy* | 7 | $66.44 | Automatic Execution |
15:08:30 - 28-Aug-25 |
| Buy* | 93 | $66.44 | Automatic Execution |
15:08:30 - 28-Aug-25 |
| Buy* | 7 | $66.44 | Automatic Execution |
15:08:30 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:08:30 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:08:30 - 28-Aug-25 |
| Buy* | 168 | $66.44 | Automatic Execution |
15:08:30 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:08:30 - 28-Aug-25 |
| Buy* | 71 | $66.44 | Automatic Execution |
15:08:30 - 28-Aug-25 |
| Buy* | 95 | $66.43 | Automatic Execution |
15:07:08 - 28-Aug-25 |
| Buy* | 94 | $66.43 | Automatic Execution |
15:07:08 - 28-Aug-25 |
| Buy* | 6 | $66.43 | Automatic Execution |
15:07:08 - 28-Aug-25 |
| Buy* | 34 | $66.43 | Automatic Execution |
15:07:08 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:07:08 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:07:08 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:07:08 - 28-Aug-25 |
| Buy* | 5 | $66.43 | Automatic Execution |
15:07:08 - 28-Aug-25 |
| Buy* | 70 | $66.43 | Automatic Execution |
15:07:08 - 28-Aug-25 |
| Buy* | 70 | $66.43 | Automatic Execution |
15:07:08 - 28-Aug-25 |
| Sell* | 100 | $66.425 | Automatic Execution |
15:06:55 - 28-Aug-25 |
| Buy* | 22 | $66.43 | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Sell* | 28 | $66.43 | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Sell* | 6 | $66.43 | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Sell* | 13 | $66.43 | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Sell* | 7 | $66.43 | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Sell* | 5 | $66.43 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Unknown* | 72 | $66.435 | Automatic Execution |
15:06:32 - 28-Aug-25 |
| Unknown* | 25 | $66.435 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
15:06:27 - 28-Aug-25 |
| Sell* | 53 | $66.43 | Automatic Execution |
15:05:32 - 28-Aug-25 |
| Sell* | 14 | $66.43 | Automatic Execution |
15:05:32 - 28-Aug-25 |
| Buy* | 32 | $66.44 | Automatic Execution |
15:05:28 - 28-Aug-25 |
| Buy* | 7 | $66.44 | Automatic Execution |
15:05:28 - 28-Aug-25 |
| Unknown* | 14 | $66.435 | Automatic Execution |
15:05:28 - 28-Aug-25 |
| Unknown* | 200 | $66.435 | Automatic Execution |
15:05:28 - 28-Aug-25 |
| Unknown* | 55 | $66.435 | Automatic Execution |
15:05:28 - 28-Aug-25 |
| Unknown* | 100 | $66.435 | Automatic Execution |
15:05:28 - 28-Aug-25 |
| Unknown* | 100 | $66.435 | Automatic Execution |
15:05:28 - 28-Aug-25 |
| Unknown* | 145 | $66.435 | Automatic Execution |
15:05:28 - 28-Aug-25 |
| Unknown* | 100 | $66.435 | Automatic Execution |
15:05:28 - 28-Aug-25 |
| Unknown* | 100 | $66.435 | Automatic Execution |
15:05:28 - 28-Aug-25 |
| Unknown* | 100 | $66.435 | Automatic Execution |
15:05:28 - 28-Aug-25 |
| Unknown* | 100 | $66.435 | Automatic Execution |
15:05:25 - 28-Aug-25 |
| Unknown* | 100 | $66.435 | Automatic Execution |
15:05:25 - 28-Aug-25 |
| Sell* | 10 | $66.44 | Automatic Execution |
15:05:15 - 28-Aug-25 |
| Unknown* | 7 | $66.445 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 34 | $66.44 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 3 | $66.44 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 65 | $66.44 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 35 | $66.44 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 200 | $66.44 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 13 | $66.44 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Unknown* | 100 | $66.435 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Unknown* | 100 | $66.435 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Sell* | 5 | $66.43 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 17 | $66.43 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Unknown* | 100 | $66.435 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 23 | $66.44 | Automatic Execution |
15:04:25 - 28-Aug-25 |
| Sell* | 29 | $66.44 | Automatic Execution |
15:04:25 - 28-Aug-25 |
| Sell* | 5 | $66.44 | Automatic Execution |
15:04:25 - 28-Aug-25 |
| Sell* | 52 | $66.44 | Automatic Execution |
15:04:25 - 28-Aug-25 |
| Sell* | 14 | $66.44 | Automatic Execution |
15:04:25 - 28-Aug-25 |
| Buy* | 2 | $66.44 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 29 | $66.44 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 71 | $66.44 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 43 | $66.44 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 64 | $66.44 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 36 | $66.44 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 18 | $66.44 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:02:58 - 28-Aug-25 |
| Sell* | 50 | $66.43 | Automatic Execution |
15:02:58 - 28-Aug-25 |
| Sell* | 5 | $66.43 | Automatic Execution |
15:02:58 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:02:58 - 28-Aug-25 |
| Sell* | 22 | $66.43 | Automatic Execution |
15:02:58 - 28-Aug-25 |
| Sell* | 7 | $66.43 | Automatic Execution |
15:02:58 - 28-Aug-25 |
| Buy* | 2 | $66.43 | Automatic Execution |
15:02:53 - 28-Aug-25 |
| Buy* | 19 | $66.43 | Automatic Execution |
15:02:53 - 28-Aug-25 |
| Buy* | 7 | $66.43 | Automatic Execution |
15:02:53 - 28-Aug-25 |
| Buy* | 4 | $66.43 | Automatic Execution |
15:02:41 - 28-Aug-25 |
| Buy* | 6 | $66.42 | Automatic Execution |
15:02:16 - 28-Aug-25 |
| Buy* | 9 | $66.42 | Automatic Execution |
15:02:16 - 28-Aug-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:02:16 - 28-Aug-25 |
| Buy* | 14 | $66.42 | Automatic Execution |
15:02:16 - 28-Aug-25 |
| Buy* | 70 | $66.42 | Automatic Execution |
15:02:16 - 28-Aug-25 |
| Buy* | 1 | $66.415 | Automatic Execution |
15:01:53 - 28-Aug-25 |
| Buy* | 1 | $66.415 | Automatic Execution |
15:01:53 - 28-Aug-25 |
| Unknown* | 61 | $66.42 | Automatic Execution |
15:01:50 - 28-Aug-25 |
| Unknown* | 34 | $66.42 | Automatic Execution |
15:01:50 - 28-Aug-25 |
| Sell* | 92 | $66.42 | Automatic Execution |
15:01:50 - 28-Aug-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
15:01:50 - 28-Aug-25 |
| Sell* | 52 | $66.42 | Automatic Execution |
15:01:50 - 28-Aug-25 |
| Sell* | 17 | $66.42 | Automatic Execution |
15:01:50 - 28-Aug-25 |
| Sell* | 4 | $66.42 | Automatic Execution |
15:01:50 - 28-Aug-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
15:01:50 - 28-Aug-25 |
| Sell* | 1 | $66.425 | Automatic Execution |
15:01:47 - 28-Aug-25 |
| Unknown* | 11 | $66.43 | Automatic Execution |
15:01:21 - 28-Aug-25 |
| Sell* | 24 | $66.43 | Automatic Execution |
15:01:21 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:01:21 - 28-Aug-25 |
| Sell* | 5 | $66.43 | Automatic Execution |
15:01:21 - 28-Aug-25 |
| Sell* | 5 | $66.44 | Automatic Execution |
15:00:30 - 28-Aug-25 |
| Sell* | 7 | $66.44 | Automatic Execution |
15:00:30 - 28-Aug-25 |
| Sell* | 10 | $66.44 | Automatic Execution |
15:00:30 - 28-Aug-25 |
| Sell* | 37 | $66.44 | Automatic Execution |
15:00:30 - 28-Aug-25 |
| Buy* | 4 | $66.44 | Automatic Execution |
15:00:24 - 28-Aug-25 |
| Buy* | 96 | $66.44 | Automatic Execution |
15:00:24 - 28-Aug-25 |
| Buy* | 4 | $66.44 | Automatic Execution |
15:00:24 - 28-Aug-25 |
| Buy* | 46 | $66.44 | Automatic Execution |
15:00:24 - 28-Aug-25 |
| Buy* | 2 | $66.44 | Automatic Execution |
15:00:24 - 28-Aug-25 |
| Buy* | 48 | $66.44 | Automatic Execution |
15:00:24 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:00:08 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:00:08 - 28-Aug-25 |
| Buy* | 63 | $66.43 | Automatic Execution |
15:00:08 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:00:08 - 28-Aug-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:00:07 - 28-Aug-25 |
| Buy* | 63 | $66.42 | Automatic Execution |
15:00:07 - 28-Aug-25 |
| Buy* | 14 | $66.42 | Automatic Execution |
15:00:07 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:00:06 - 28-Aug-25 |
| Buy* | 100 | $66.415 | Automatic Execution |
15:00:06 - 28-Aug-25 |
| Buy* | 100 | $66.415 | Automatic Execution |
15:00:06 - 28-Aug-25 |
| Unknown* | 18 | $66.42 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Sell* | 2 | $66.42 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Sell* | 50 | $66.42 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Sell* | 59 | $66.43 | Automatic Execution |
14:59:20 - 28-Aug-25 |
| Sell* | 41 | $66.43 | Automatic Execution |
14:59:20 - 28-Aug-25 |
| Sell* | 200 | $66.44 | Automatic Execution |
14:59:20 - 28-Aug-25 |
| Sell* | 27 | $66.44 | Automatic Execution |
14:59:20 - 28-Aug-25 |
| Sell* | 42 | $66.44 | Automatic Execution |
14:59:20 - 28-Aug-25 |
| Sell* | 25 | $66.44 | Automatic Execution |
14:59:20 - 28-Aug-25 |
| Unknown* | 24 | $66.44 | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Unknown* | 34 | $66.44 | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Buy* | 36 | $66.44 | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Buy* | 42 | $66.44 | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Buy* | 8 | $66.44 | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Unknown* | 99 | $66.435 | Automatic Execution |
14:58:45 - 28-Aug-25 |
| Unknown* | 200 | $66.435 | Automatic Execution |
14:58:45 - 28-Aug-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
14:58:36 - 28-Aug-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
14:58:36 - 28-Aug-25 |
| Unknown* | 1 | $66.41 | Automatic Execution |
14:57:41 - 28-Aug-25 |
| Unknown* | 3 | $66.41 | Automatic Execution |
14:57:41 - 28-Aug-25 |
| Buy* | 2 | $66.41 | Automatic Execution |
14:57:41 - 28-Aug-25 |
| Unknown* | 97 | $66.40 | Automatic Execution |
14:57:38 - 28-Aug-25 |
| Unknown* | 1 | $66.40 | Automatic Execution |
14:57:38 - 28-Aug-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
14:57:38 - 28-Aug-25 |
| Unknown* | 1 | $66.40 | Automatic Execution |
14:57:38 - 28-Aug-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
14:57:38 - 28-Aug-25 |
| Unknown* | 1 | $66.40 | Automatic Execution |
14:57:38 - 28-Aug-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
14:57:38 - 28-Aug-25 |
| Buy* | 7 | $66.39 | Automatic Execution |
14:57:23 - 28-Aug-25 |
| Buy* | 20 | $66.39 | Automatic Execution |
14:57:23 - 28-Aug-25 |
| Buy* | 3 | $66.39 | Automatic Execution |
14:57:23 - 28-Aug-25 |
| Buy* | 300 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Unknown* | 3 | $66.375 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Buy* | 10 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Buy* | 28 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Buy* | 65 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Buy* | 34 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Buy* | 26 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Buy* | 63 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Unknown* | 100 | $66.375 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Sell* | 109 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Sell* | 91 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Sell* | 200 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Sell* | 13 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Sell* | 23 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Sell* | 35 | $66.38 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Buy* | 1 | $66.385 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Buy* | 1 | $66.385 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Buy* | 1 | $66.385 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Buy* | 1 | $66.385 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Buy* | 1 | $66.385 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
14:56:19 - 28-Aug-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 58 | $66.40 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 5 | $66.40 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 54 | $66.40 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Unknown* | 1 | $66.405 | Automatic Execution |
14:55:58 - 28-Aug-25 |
| Buy* | 91 | $66.40 | Automatic Execution |
14:55:57 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:55:57 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:55:57 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:55:57 - 28-Aug-25 |
| Buy* | 9 | $66.40 | Automatic Execution |
14:55:57 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:55:57 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:55:57 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:55:57 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:55:51 - 28-Aug-25 |
| Sell* | 26 | $66.40 | Automatic Execution |
14:55:51 - 28-Aug-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
14:55:51 - 28-Aug-25 |
| Unknown* | 23 | $66.41 | Automatic Execution |
14:55:39 - 28-Aug-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
14:55:39 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
14:55:39 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
14:55:39 - 28-Aug-25 |
| Sell* | 7 | $66.41 | Automatic Execution |
14:55:39 - 28-Aug-25 |
| Sell* | 3 | $66.41 | Automatic Execution |
14:55:39 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
14:55:39 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
14:55:39 - 28-Aug-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
14:55:38 - 28-Aug-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
14:55:38 - 28-Aug-25 |
| Sell* | 26 | $66.42 | Automatic Execution |
14:55:38 - 28-Aug-25 |
| Sell* | 50 | $66.42 | Automatic Execution |
14:55:38 - 28-Aug-25 |
| Sell* | 5 | $66.42 | Automatic Execution |
14:55:38 - 28-Aug-25 |
| Unknown* | 5 | $66.43 | Automatic Execution |
14:55:32 - 28-Aug-25 |
| Buy* | 7 | $66.43 | Automatic Execution |
14:55:16 - 28-Aug-25 |
| Buy* | 10 | $66.43 | Automatic Execution |
14:55:16 - 28-Aug-25 |
| Buy* | 5 | $66.43 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Buy* | 4 | $66.42 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Buy* | 2 | $66.42 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Buy* | 35 | $66.42 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Buy* | 65 | $66.42 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Buy* | 59 | $66.42 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Buy* | 41 | $66.42 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Unknown* | 50 | $66.42 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Unknown* | 5 | $66.42 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Unknown* | 13 | $66.42 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Unknown* | 1 | $66.42 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Buy* | 88 | $66.43 | Automatic Execution |
14:53:24 - 28-Aug-25 |
| Sell* | 5 | $66.43 | Automatic Execution |
14:53:24 - 28-Aug-25 |
| Sell* | 7 | $66.43 | Automatic Execution |
14:53:24 - 28-Aug-25 |
| Sell* | 42 | $66.43 | Automatic Execution |
14:53:24 - 28-Aug-25 |
| Sell* | 58 | $66.43 | Automatic Execution |
14:53:24 - 28-Aug-25 |
| Unknown* | 19 | $66.44 | Automatic Execution |
14:53:23 - 28-Aug-25 |
| Sell* | 20 | $66.44 | Automatic Execution |
14:53:23 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
14:52:52 - 28-Aug-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
14:52:52 - 28-Aug-25 |
| Unknown* | 1 | $66.435 | Automatic Execution |
14:52:37 - 28-Aug-25 |
| Unknown* | 54 | $66.435 | Automatic Execution |
14:52:20 - 28-Aug-25 |
| Unknown* | 100 | $66.43 | Automatic Execution |
14:52:20 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 74 | $66.43 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 12 | $66.43 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 62 | $66.43 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Unknown* | 5 | $66.43 | Automatic Execution |
14:51:54 - 28-Aug-25 |
| Buy* | 18 | $66.43 | Automatic Execution |
14:51:54 - 28-Aug-25 |
| Sell* | 28 | $66.43 | Automatic Execution |
14:51:52 - 28-Aug-25 |
| Sell* | 15 | $66.43 | Automatic Execution |
14:51:52 - 28-Aug-25 |
| Sell* | 9 | $66.43 | Automatic Execution |
14:51:52 - 28-Aug-25 |
| Sell* | 2 | $66.43 | Automatic Execution |
14:51:52 - 28-Aug-25 |
| Sell* | 13 | $66.43 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Sell* | 29 | $66.43 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 2 | $66.43 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 89 | $66.43 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 11 | $66.43 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 8 | $66.43 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 44 | $66.43 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 52 | $66.43 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 5 | $66.42 | Automatic Execution |
14:51:22 - 28-Aug-25 |
| Unknown* | 100 | $66.42 | Automatic Execution |
14:51:05 - 28-Aug-25 |
| Unknown* | 13 | $66.42 | Automatic Execution |
14:51:05 - 28-Aug-25 |
| Buy* | 28 | $66.42 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 31 | $66.42 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 52 | $66.42 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Unknown* | 100 | $66.41 | Automatic Execution |
14:50:31 - 28-Aug-25 |
| Unknown* | 100 | $66.41 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
14:50:27 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
14:50:27 - 28-Aug-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
14:50:27 - 28-Aug-25 |
| Sell* | 1 | $66.415 | Automatic Execution |
14:50:14 - 28-Aug-25 |
| Sell* | 200 | $66.42 | Automatic Execution |
14:50:08 - 28-Aug-25 |
| Sell* | 11 | $66.42 | Automatic Execution |
14:50:08 - 28-Aug-25 |
| Sell* | 6 | $66.42 | Automatic Execution |
14:50:08 - 28-Aug-25 |
| Sell* | 25 | $66.42 | Automatic Execution |
14:50:08 - 28-Aug-25 |
| Sell* | 50 | $66.42 | Automatic Execution |
14:50:08 - 28-Aug-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
14:49:54 - 28-Aug-25 |
| Unknown* | 100 | $66.405 | Automatic Execution |
14:49:48 - 28-Aug-25 |
| Buy* | 200 | $66.41 | Automatic Execution |
14:49:48 - 28-Aug-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:49:48 - 28-Aug-25 |
| Buy* | 168 | $66.41 | Automatic Execution |
14:49:48 - 28-Aug-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:49:48 - 28-Aug-25 |
| Buy* | 25 | $66.41 | Automatic Execution |
14:49:48 - 28-Aug-25 |
| Unknown* | 28 | $66.41 | Automatic Execution |
14:49:48 - 28-Aug-25 |
| Sell* | 50 | $66.41 | Automatic Execution |
14:49:48 - 28-Aug-25 |
| Sell* | 52 | $66.41 | Automatic Execution |
14:49:48 - 28-Aug-25 |
| Sell* | 37 | $66.41 | Automatic Execution |
14:49:48 - 28-Aug-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
14:49:48 - 28-Aug-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
14:49:48 - 28-Aug-25 |
| Buy* | 6 | $66.41 | Automatic Execution |
14:49:22 - 28-Aug-25 |
| Buy* | 24 | $66.41 | Automatic Execution |
14:49:22 - 28-Aug-25 |
| Buy* | 2 | $66.40 | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Buy* | 54 | $66.40 | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Buy* | 7 | $66.40 | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Buy* | 25 | $66.40 | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Sell* | 17 | $66.40 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 24 | $66.40 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:48:14 - 28-Aug-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
14:48:14 - 28-Aug-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
14:48:14 - 28-Aug-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
14:48:14 - 28-Aug-25 |
| Sell* | 66 | $66.40 | Automatic Execution |
14:48:14 - 28-Aug-25 |
| Sell* | 5 | $66.40 | Automatic Execution |
14:48:14 - 28-Aug-25 |
| Sell* | 4 | $66.40 | Automatic Execution |
14:48:14 - 28-Aug-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
14:48:14 - 28-Aug-25 |
| Unknown* | 1 | $66.405 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
14:47:14 - 28-Aug-25 |
| Unknown* | 19 | $66.39 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Sell* | 200 | $66.385 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Buy* | 98 | $66.39 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Buy* | 2 | $66.39 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Buy* | 9 | $66.39 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Buy* | 2 | $66.39 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Buy* | 2 | $66.39 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Buy* | 2 | $66.39 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Buy* | 156 | $66.39 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Buy* | 3 | $66.39 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Buy* | 8 | $66.39 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Unknown* | 17 | $66.39 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Unknown* | 44 | $66.39 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Unknown* | 4 | $66.39 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 14 | $66.39 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 39 | $66.395 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 44 | $66.395 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 5 | $66.39 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 14 | $66.395 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Sell* | 5 | $66.40 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Sell* | 12 | $66.40 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Sell* | 24 | $66.40 | Automatic Execution |
14:45:34 - 28-Aug-25 |
| Unknown* | 100 | $66.39 | Automatic Execution |
14:39:32 - 28-Aug-25 |
| Unknown* | 14 | $66.39 | Automatic Execution |
14:39:32 - 28-Aug-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
14:39:32 - 28-Aug-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:38:41 - 28-Aug-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:38:41 - 28-Aug-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:38:41 - 28-Aug-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:38:41 - 28-Aug-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:38:41 - 28-Aug-25 |
| Buy* | 173 | $66.37 | Automatic Execution |
14:38:30 - 28-Aug-25 |
| Buy* | 13 | $66.37 | Automatic Execution |
14:38:30 - 28-Aug-25 |
| Buy* | 4 | $66.37 | Automatic Execution |
14:38:30 - 28-Aug-25 |
| Buy* | 10 | $66.37 | Automatic Execution |
14:38:30 - 28-Aug-25 |
| Sell* | 35 | $66.37 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 27 | $66.37 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 8 | $66.37 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 15 | $66.37 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 2 | $66.37 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 3 | $66.37 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 6 | $66.37 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 10 | $66.37 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
14:38:16 - 28-Aug-25 |
| Sell* | 10 | $66.37 | Automatic Execution |
14:38:10 - 28-Aug-25 |
| Sell* | 6 | $66.38 | Automatic Execution |
14:38:08 - 28-Aug-25 |
| Sell* | 32 | $66.38 | Automatic Execution |
14:38:08 - 28-Aug-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
14:38:08 - 28-Aug-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
14:38:08 - 28-Aug-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
14:38:08 - 28-Aug-25 |
| Unknown* | 35 | $66.39 | Automatic Execution |
14:38:03 - 28-Aug-25 |
| Unknown* | 1 | $66.39 | Automatic Execution |
14:38:03 - 28-Aug-25 |
| Sell* | 11 | $66.39 | Automatic Execution |
14:38:03 - 28-Aug-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
14:38:03 - 28-Aug-25 |
| Unknown* | 15 | $66.40 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 23 | $66.40 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 39 | $66.40 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 14 | $66.40 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 23 | $66.40 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 12 | $66.40 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:37:23 - 28-Aug-25 |
| Unknown* | 2 | $66.40 | Automatic Execution |
14:36:32 - 28-Aug-25 |
| Sell* | 4 | $66.40 | Automatic Execution |
14:36:32 - 28-Aug-25 |
| Sell* | 4 | $66.40 | Automatic Execution |
14:36:32 - 28-Aug-25 |
| Sell* | 16 | $66.40 | Automatic Execution |
14:36:32 - 28-Aug-25 |
| Sell* | 63 | $66.40 | Automatic Execution |
14:36:32 - 28-Aug-25 |
| Buy* | 7 | $66.40 | Automatic Execution |
14:35:28 - 28-Aug-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
14:35:28 - 28-Aug-25 |
| Buy* | 2 | $66.39 | Automatic Execution |
14:35:03 - 28-Aug-25 |
| Sell* | 4 | $66.38 | Automatic Execution |
14:35:02 - 28-Aug-25 |
| Buy* | 18 | $66.38 | Automatic Execution |
14:35:02 - 28-Aug-25 |
| Buy* | 22 | $66.38 | Automatic Execution |
14:35:02 - 28-Aug-25 |
| Buy* | 3 | $66.38 | Automatic Execution |
14:35:02 - 28-Aug-25 |
| Buy* | 59 | $66.38 | Automatic Execution |
14:35:02 - 28-Aug-25 |
| Buy* | 41 | $66.38 | Automatic Execution |
14:35:02 - 28-Aug-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
14:34:39 - 28-Aug-25 |
| Unknown* | 116 | $66.37 | Automatic Execution |
14:33:58 - 28-Aug-25 |
| Unknown* | 13 | $66.37 | Automatic Execution |
14:33:58 - 28-Aug-25 |
| Sell* | 50 | $66.37 | Automatic Execution |
14:33:58 - 28-Aug-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
14:33:58 - 28-Aug-25 |
| Sell* | 56 | $66.37 | Automatic Execution |
14:33:58 - 28-Aug-25 |
| Sell* | 12 | $66.37 | Automatic Execution |
14:33:58 - 28-Aug-25 |
| Sell* | 53 | $66.37 | Automatic Execution |
14:33:58 - 28-Aug-25 |
| Sell* | 10 | $66.37 | Automatic Execution |
14:33:58 - 28-Aug-25 |
| Unknown* | 1 | $66.375 | Automatic Execution |
14:33:44 - 28-Aug-25 |
| Sell* | 8 | $66.37 | Automatic Execution |
14:32:49 - 28-Aug-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
14:32:49 - 28-Aug-25 |
| Sell* | 35 | $66.37 | Automatic Execution |
14:32:49 - 28-Aug-25 |
| Unknown* | 9 | $66.37 | Automatic Execution |
14:32:49 - 28-Aug-25 |
| Unknown* | 56 | $66.37 | Automatic Execution |
14:32:49 - 28-Aug-25 |
| Buy* | 19 | $66.36 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Sell* | 3 | $66.35 | Automatic Execution |
14:32:03 - 28-Aug-25 |
| Buy* | 12 | $66.36 | Automatic Execution |
14:31:30 - 28-Aug-25 |
| Buy* | 20 | $66.35 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 124 | $66.35 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 44 | $66.35 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 6 | $66.35 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 17 | $66.34 | Automatic Execution |
14:30:48 - 28-Aug-25 |
| Buy* | 11 | $66.34 | Automatic Execution |
14:30:48 - 28-Aug-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
14:30:48 - 28-Aug-25 |
| Sell* | 2 | $66.335 | Automatic Execution |
14:30:44 - 28-Aug-25 |
| Sell* | 1 | $66.335 | Automatic Execution |
14:30:38 - 28-Aug-25 |
| Sell* | 11 | $66.34 | Automatic Execution |
14:30:30 - 28-Aug-25 |
| Sell* | 11 | $66.34 | Automatic Execution |
14:30:30 - 28-Aug-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
14:30:20 - 28-Aug-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
14:30:20 - 28-Aug-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
14:30:20 - 28-Aug-25 |
| Sell* | 5 | $66.35 | Automatic Execution |
14:30:20 - 28-Aug-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
14:30:20 - 28-Aug-25 |
| Sell* | 10 | $66.35 | Automatic Execution |
14:30:20 - 28-Aug-25 |
| Sell* | 51 | $66.35 | Automatic Execution |
14:30:20 - 28-Aug-25 |
| Sell* | 2 | $66.355 | Automatic Execution |
14:30:15 - 28-Aug-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
14:29:21 - 28-Aug-25 |
| Buy* | 2 | $66.35 | Automatic Execution |
14:29:21 - 28-Aug-25 |
| Buy* | 99 | $66.35 | Automatic Execution |
14:29:21 - 28-Aug-25 |
| Buy* | 10 | $66.35 | Automatic Execution |
14:29:21 - 28-Aug-25 |
| Unknown* | 100 | $66.345 | Automatic Execution |
14:29:17 - 28-Aug-25 |
| Sell* | 5 | $66.35 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Sell* | 13 | $66.35 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Sell* | 13 | $66.35 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:28:56 - 28-Aug-25 |
| Unknown* | 100 | $66.345 | Automatic Execution |
14:28:56 - 28-Aug-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:28:56 - 28-Aug-25 |
| Unknown* | 100 | $66.345 | Automatic Execution |
14:28:56 - 28-Aug-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:28:56 - 28-Aug-25 |
| Unknown* | 3 | $66.345 | Automatic Execution |
14:28:49 - 28-Aug-25 |
| Sell* | 5 | $66.34 | Automatic Execution |
14:28:29 - 28-Aug-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:28:03 - 28-Aug-25 |
| Unknown* | 5 | $66.35 | Automatic Execution |
14:28:03 - 28-Aug-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
14:28:03 - 28-Aug-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
14:28:03 - 28-Aug-25 |
| Sell* | 7 | $66.36 | Automatic Execution |
14:27:28 - 28-Aug-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
14:27:28 - 28-Aug-25 |
| Sell* | 8 | $66.36 | Automatic Execution |
14:27:28 - 28-Aug-25 |
| Sell* | 2 | $66.36 | Automatic Execution |
14:27:20 - 28-Aug-25 |
| Sell* | 398 | $66.36 | Automatic Execution |
14:27:20 - 28-Aug-25 |
| Sell* | 9 | $66.365 | Automatic Execution |
14:27:11 - 28-Aug-25 |
| Sell* | 2 | $66.365 | Automatic Execution |
14:26:49 - 28-Aug-25 |
| Unknown* | 15 | $66.37 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Unknown* | 1 | $66.37 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 3 | $66.37 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Buy* | 50 | $66.38 | Automatic Execution |
14:26:20 - 28-Aug-25 |
| Unknown* | 10 | $66.38 | Automatic Execution |
14:26:20 - 28-Aug-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
14:26:20 - 28-Aug-25 |
| Sell* | 11 | $66.38 | Automatic Execution |
14:26:20 - 28-Aug-25 |
| Sell* | 13 | $66.38 | Automatic Execution |
14:26:20 - 28-Aug-25 |
| Sell* | 15 | $66.38 | Automatic Execution |
14:26:20 - 28-Aug-25 |
| Unknown* | 40 | $66.39 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Unknown* | 2 | $66.39 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Unknown* | 5 | $66.39 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Sell* | 38 | $66.39 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Sell* | 8 | $66.39 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Sell* | 15 | $66.39 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Sell* | 4 | $66.39 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Sell* | 11 | $66.39 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Sell* | 22 | $66.39 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Sell* | 48 | $66.39 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Sell* | 2 | $66.395 | Automatic Execution |
14:26:01 - 28-Aug-25 |
| Unknown* | 48 | $66.40 | Automatic Execution |
14:25:47 - 28-Aug-25 |
| Unknown* | 2 | $66.40 | Automatic Execution |
14:25:44 - 28-Aug-25 |
| Unknown* | 1 | $66.40 | Automatic Execution |
14:25:40 - 28-Aug-25 |
| Sell* | 12 | $66.40 | Automatic Execution |
14:25:40 - 28-Aug-25 |
| Sell* | 8 | $66.40 | Automatic Execution |
14:25:40 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:25:40 - 28-Aug-25 |
| Sell* | 5 | $66.40 | Automatic Execution |
14:25:40 - 28-Aug-25 |
| Sell* | 5 | $66.40 | Automatic Execution |
14:25:28 - 28-Aug-25 |
| Sell* | 56 | $66.40 | Automatic Execution |
14:25:28 - 28-Aug-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:25:28 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:25:28 - 28-Aug-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
14:25:28 - 28-Aug-25 |
| Buy* | 4 | $66.40 | Automatic Execution |
14:25:28 - 28-Aug-25 |
| Buy* | 5 | $66.39 | Automatic Execution |
14:25:25 - 28-Aug-25 |
| Buy* | 13 | $66.39 | Automatic Execution |
14:25:25 - 28-Aug-25 |
| Buy* | 168 | $66.39 | Automatic Execution |
14:25:25 - 28-Aug-25 |
| Buy* | 3 | $66.39 | Automatic Execution |
14:25:25 - 28-Aug-25 |
| Buy* | 3 | $66.385 | Automatic Execution |
14:25:08 - 28-Aug-25 |
| Buy* | 93 | $66.385 | Automatic Execution |
14:25:08 - 28-Aug-25 |
| Buy* | 7 | $66.385 | Automatic Execution |
14:25:00 - 28-Aug-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
14:25:00 - 28-Aug-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:25:00 - 28-Aug-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:25:00 - 28-Aug-25 |
| Sell* | 52 | $66.39 | Automatic Execution |
14:25:00 - 28-Aug-25 |
| Sell* | 5 | $66.39 | Automatic Execution |
14:25:00 - 28-Aug-25 |
| Sell* | 109 | $66.39 | Automatic Execution |
14:25:00 - 28-Aug-25 |
| Sell* | 5 | $66.39 | Automatic Execution |
14:25:00 - 28-Aug-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:25:00 - 28-Aug-25 |
| Buy* | 5 | $66.39 | Automatic Execution |
14:23:05 - 28-Aug-25 |
| Buy* | 167 | $66.39 | Automatic Execution |
14:23:05 - 28-Aug-25 |
| Buy* | 1 | $66.39 | Automatic Execution |
14:23:05 - 28-Aug-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:22:10 - 28-Aug-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:22:10 - 28-Aug-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:22:10 - 28-Aug-25 |
| Sell* | 68 | $66.39 | Automatic Execution |
14:22:10 - 28-Aug-25 |
| Buy* | 1,000 | $66.39 | Automatic Execution |
14:22:06 - 28-Aug-25 |
| Buy* | 1,100 | $66.39 | Automatic Execution |
14:22:06 - 28-Aug-25 |
| Unknown* | 1 | $66.38 | Automatic Execution |
14:21:45 - 28-Aug-25 |
| Unknown* | 8 | $66.37 | Automatic Execution |
14:21:38 - 28-Aug-25 |
| Unknown* | 27 | $66.37 | Automatic Execution |
14:21:38 - 28-Aug-25 |
| Unknown* | 64 | $66.37 | Automatic Execution |
14:21:38 - 28-Aug-25 |
| Unknown* | 32 | $66.37 | Automatic Execution |
14:21:38 - 28-Aug-25 |
| Buy* | 2 | $66.37 | Automatic Execution |
14:21:38 - 28-Aug-25 |
| Buy* | 6 | $66.37 | Automatic Execution |
14:21:38 - 28-Aug-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
14:21:38 - 28-Aug-25 |
| Sell* | 4 | $66.36 | Automatic Execution |
14:21:21 - 28-Aug-25 |
| Unknown* | 3 | $66.36 | Automatic Execution |
14:21:21 - 28-Aug-25 |
| Unknown* | 100 | $66.36 | Automatic Execution |
14:21:21 - 28-Aug-25 |
| Unknown* | 11 | $66.35 | Automatic Execution |
14:19:09 - 28-Aug-25 |
| Sell* | 2 | $66.35 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Sell* | 9 | $66.35 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Sell* | 2 | $66.35 | Automatic Execution |
14:18:53 - 28-Aug-25 |
| Sell* | 2 | $66.35 | Automatic Execution |
14:18:53 - 28-Aug-25 |
| Sell* | 7 | $66.35 | Automatic Execution |
14:18:53 - 28-Aug-25 |
| Sell* | 7 | $66.35 | Automatic Execution |
14:18:53 - 28-Aug-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
14:18:53 - 28-Aug-25 |
| Buy* | 168 | $66.35 | Automatic Execution |
14:18:22 - 28-Aug-25 |
| Sell* | 54 | $66.35 | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Unknown* | 100 | $66.345 | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Unknown* | 100 | $66.345 | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Unknown* | 100 | $66.345 | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Unknown* | 100 | $66.345 | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:17:58 - 28-Aug-25 |
| Sell* | 24 | $66.34 | Automatic Execution |
14:17:55 - 28-Aug-25 |
| Sell* | 10 | $66.34 | Automatic Execution |
14:17:28 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
14:17:28 - 28-Aug-25 |
| Sell* | 2 | $66.34 | Automatic Execution |
14:17:27 - 28-Aug-25 |
| Buy* | 200 | $66.34 | Automatic Execution |
14:17:22 - 28-Aug-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
14:17:22 - 28-Aug-25 |
| Sell* | 7 | $66.335 | Automatic Execution |
14:17:04 - 28-Aug-25 |
| Sell* | 9 | $66.335 | Automatic Execution |
14:17:04 - 28-Aug-25 |
| Sell* | 40 | $66.335 | Automatic Execution |
14:16:57 - 28-Aug-25 |
| Sell* | 1 | $66.325 | Automatic Execution |
14:16:23 - 28-Aug-25 |
| Unknown* | 70 | $66.32 | Automatic Execution |
14:16:14 - 28-Aug-25 |
| Unknown* | 47 | $66.32 | Automatic Execution |
14:16:14 - 28-Aug-25 |
| Unknown* | 53 | $66.32 | Automatic Execution |
14:16:14 - 28-Aug-25 |
| Unknown* | 27 | $66.315 | Automatic Execution |
14:16:02 - 28-Aug-25 |
| Unknown* | 5 | $66.32 | Automatic Execution |
14:16:01 - 28-Aug-25 |
| Sell* | 1 | $66.32 | Automatic Execution |
14:16:00 - 28-Aug-25 |
| Sell* | 18 | $66.32 | Automatic Execution |
14:15:47 - 28-Aug-25 |
| Sell* | 21 | $66.32 | Automatic Execution |
14:15:36 - 28-Aug-25 |
| Sell* | 11 | $66.32 | Automatic Execution |
14:15:36 - 28-Aug-25 |
| Sell* | 6 | $66.32 | Automatic Execution |
14:15:36 - 28-Aug-25 |
| Sell* | 52 | $66.32 | Automatic Execution |
14:15:36 - 28-Aug-25 |
| Sell* | 10 | $66.32 | Automatic Execution |
14:15:36 - 28-Aug-25 |
| Sell* | 3 | $66.32 | Automatic Execution |
14:15:36 - 28-Aug-25 |
| Sell* | 6 | $66.32 | Automatic Execution |
14:15:36 - 28-Aug-25 |
| Buy* | 10 | $66.26 | Automatic Execution |
14:09:42 - 28-Aug-25 |
| Unknown* | 9 | $66.26 | Automatic Execution |
14:09:25 - 28-Aug-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
14:09:25 - 28-Aug-25 |
| Sell* | 50 | $66.26 | Automatic Execution |
14:09:25 - 28-Aug-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
14:09:25 - 28-Aug-25 |
| Sell* | 4 | $66.26 | Automatic Execution |
14:09:25 - 28-Aug-25 |
| Sell* | 12 | $66.26 | Automatic Execution |
14:09:25 - 28-Aug-25 |
| Sell* | 84 | $66.26 | Automatic Execution |
14:09:25 - 28-Aug-25 |
| Sell* | 16 | $66.26 | Automatic Execution |
14:09:25 - 28-Aug-25 |
| Sell* | 11 | $66.26 | Automatic Execution |
14:09:25 - 28-Aug-25 |
| Unknown* | 4 | $66.26 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 6 | $66.26 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 16 | $66.26 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Unknown* | 17 | $66.25 | Automatic Execution |
14:08:21 - 28-Aug-25 |
| Sell* | 7 | $66.25 | Automatic Execution |
14:08:12 - 28-Aug-25 |
| Sell* | 6 | $66.25 | Automatic Execution |
14:08:12 - 28-Aug-25 |
| Buy* | 19 | $66.25 | Automatic Execution |
14:08:07 - 28-Aug-25 |
| Buy* | 2 | $66.25 | Automatic Execution |
14:08:07 - 28-Aug-25 |
| Buy* | 13 | $66.24 | Automatic Execution |
14:08:07 - 28-Aug-25 |
| Buy* | 3 | $66.24 | Automatic Execution |
14:08:07 - 28-Aug-25 |
| Buy* | 20 | $66.24 | Automatic Execution |
14:08:07 - 28-Aug-25 |
| Buy* | 6 | $66.24 | Automatic Execution |
14:08:07 - 28-Aug-25 |
| Unknown* | 7 | $66.24 | Automatic Execution |
14:07:31 - 28-Aug-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
14:07:31 - 28-Aug-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
14:07:31 - 28-Aug-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
14:07:31 - 28-Aug-25 |
| Unknown* | 1 | $66.25 | Automatic Execution |
14:07:17 - 28-Aug-25 |
| Sell* | 13 | $66.25 | Automatic Execution |
14:07:17 - 28-Aug-25 |
| Sell* | 19 | $66.25 | Automatic Execution |
14:07:17 - 28-Aug-25 |
| Sell* | 2 | $66.25 | Automatic Execution |
14:07:14 - 28-Aug-25 |
| Unknown* | 50 | $66.245 | Automatic Execution |
14:07:07 - 28-Aug-25 |
| Unknown* | 8 | $66.245 | Automatic Execution |
14:07:04 - 28-Aug-25 |
| Buy* | 100 | $66.25 | Automatic Execution |
14:07:04 - 28-Aug-25 |
| Buy* | 6 | $66.24 | Automatic Execution |
14:07:04 - 28-Aug-25 |
| Buy* | 10 | $66.24 | Automatic Execution |
14:07:04 - 28-Aug-25 |
| Sell* | 2 | $66.235 | Automatic Execution |
14:06:33 - 28-Aug-25 |
| Unknown* | 25 | $66.24 | Automatic Execution |
14:06:05 - 28-Aug-25 |
| Unknown* | 1 | $66.24 | Automatic Execution |
14:06:05 - 28-Aug-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
14:05:34 - 28-Aug-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
14:05:34 - 28-Aug-25 |
| Sell* | 14 | $66.26 | Automatic Execution |
14:05:25 - 28-Aug-25 |
| Sell* | 100 | $66.26 | Automatic Execution |
14:05:25 - 28-Aug-25 |
| Unknown* | 6 | $66.26 | Automatic Execution |
14:05:19 - 28-Aug-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
14:05:19 - 28-Aug-25 |
| Sell* | 9 | $66.26 | Automatic Execution |
14:05:19 - 28-Aug-25 |
| Buy* | 200 | $66.26 | Automatic Execution |
14:05:15 - 28-Aug-25 |
| Buy* | 9 | $66.26 | Automatic Execution |
14:05:15 - 28-Aug-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
14:04:32 - 28-Aug-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
14:04:32 - 28-Aug-25 |
| Sell* | 1 | $66.275 | Automatic Execution |
14:04:09 - 28-Aug-25 |
| Unknown* | 1 | $66.29 | Automatic Execution |
14:04:01 - 28-Aug-25 |
| Unknown* | 2 | $66.29 | Automatic Execution |
14:04:01 - 28-Aug-25 |
| Sell* | 8 | $66.29 | Automatic Execution |
14:04:01 - 28-Aug-25 |
| Buy* | 2 | $66.29 | Automatic Execution |
14:04:01 - 28-Aug-25 |
| Sell* | 63 | $66.29 | Automatic Execution |
14:04:01 - 28-Aug-25 |
| Sell* | 37 | $66.29 | Automatic Execution |
14:04:01 - 28-Aug-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
14:04:01 - 28-Aug-25 |
| Sell* | 2 | $66.29 | Automatic Execution |
14:04:01 - 28-Aug-25 |
| Sell* | 10 | $66.29 | Automatic Execution |
14:04:01 - 28-Aug-25 |
| Sell* | 50 | $66.29 | Automatic Execution |
14:04:01 - 28-Aug-25 |
| Sell* | 63 | $66.29 | Automatic Execution |
14:04:01 - 28-Aug-25 |
| Sell* | 37 | $66.29 | Automatic Execution |
14:04:01 - 28-Aug-25 |
| Sell* | 7 | $66.30 | Automatic Execution |
14:03:47 - 28-Aug-25 |
| Sell* | 4 | $66.30 | Automatic Execution |
14:03:47 - 28-Aug-25 |
| Sell* | 6 | $66.30 | Automatic Execution |
14:03:47 - 28-Aug-25 |
| Sell* | 7 | $66.30 | Automatic Execution |
14:03:47 - 28-Aug-25 |
| Sell* | 6 | $66.30 | Automatic Execution |
14:03:47 - 28-Aug-25 |
| Sell* | 8 | $66.30 | Automatic Execution |
14:03:47 - 28-Aug-25 |
| Unknown* | 3 | $66.305 | Automatic Execution |
14:03:40 - 28-Aug-25 |
| Buy* | 20 | $66.30 | Automatic Execution |
14:03:38 - 28-Aug-25 |
| Buy* | 11 | $66.30 | Automatic Execution |
14:03:38 - 28-Aug-25 |
| Buy* | 5 | $66.30 | Automatic Execution |
14:03:38 - 28-Aug-25 |
| Unknown* | 99 | $66.295 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Unknown* | 1 | $66.295 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Unknown* | 20 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Unknown* | 100 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Buy* | 56 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Unknown* | 100 | $66.285 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Buy* | 54 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Buy* | 20 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Unknown* | 100 | $66.285 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Sell* | 11 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Sell* | 3 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Sell* | 6 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Sell* | 82 | $66.29 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Unknown* | 1 | $66.295 | Automatic Execution |
14:02:54 - 28-Aug-25 |
| Unknown* | 1 | $66.295 | Automatic Execution |
14:02:45 - 28-Aug-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
14:02:08 - 28-Aug-25 |
| Unknown* | 100 | $66.295 | Automatic Execution |
14:01:50 - 28-Aug-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Sell* | 2 | $66.30 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Sell* | 22 | $66.30 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Sell* | 78 | $66.30 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Unknown* | 29 | $66.305 | Automatic Execution |
14:00:08 - 28-Aug-25 |
| Buy* | 6 | $66.30 | Automatic Execution |
13:59:48 - 28-Aug-25 |
| Buy* | 99 | $66.30 | Automatic Execution |
13:59:48 - 28-Aug-25 |
| Buy* | 6 | $66.30 | Automatic Execution |
13:59:48 - 28-Aug-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
13:59:09 - 28-Aug-25 |
| Unknown* | 68 | $66.295 | Automatic Execution |
13:58:44 - 28-Aug-25 |
| Unknown* | 1 | $66.295 | Automatic Execution |
13:58:15 - 28-Aug-25 |
| Buy* | 2 | $66.28 | Automatic Execution |
13:57:45 - 28-Aug-25 |
| Buy* | 1 | $66.27 | Automatic Execution |
13:57:38 - 28-Aug-25 |
| Buy* | 2 | $66.26 | Automatic Execution |
13:56:49 - 28-Aug-25 |
| Buy* | 100 | $66.26 | Automatic Execution |
13:56:49 - 28-Aug-25 |
| Unknown* | 40 | $66.255 | Automatic Execution |
13:56:37 - 28-Aug-25 |
| Sell* | 2 | $66.25 | Automatic Execution |
13:56:37 - 28-Aug-25 |
| Sell* | 6 | $66.245 | Automatic Execution |
13:55:55 - 28-Aug-25 |
| Sell* | 6 | $66.245 | Automatic Execution |
13:55:54 - 28-Aug-25 |
| Sell* | 5 | $66.245 | Automatic Execution |
13:55:53 - 28-Aug-25 |
| Buy* | 7 | $66.24 | Automatic Execution |
13:55:45 - 28-Aug-25 |
| Buy* | 2 | $66.24 | Automatic Execution |
13:55:45 - 28-Aug-25 |
| Buy* | 152 | $66.24 | Automatic Execution |
13:55:45 - 28-Aug-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
13:55:45 - 28-Aug-25 |
| Buy* | 71 | $66.23 | Automatic Execution |
13:55:38 - 28-Aug-25 |
| Buy* | 97 | $66.23 | Automatic Execution |
13:55:38 - 28-Aug-25 |
| Buy* | 6 | $66.23 | Automatic Execution |
13:55:38 - 28-Aug-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
13:55:38 - 28-Aug-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
13:55:38 - 28-Aug-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
13:55:38 - 28-Aug-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
13:55:38 - 28-Aug-25 |
| Buy* | 18 | $66.22 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Buy* | 23 | $66.23 | Automatic Execution |
13:55:31 - 28-Aug-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
13:55:31 - 28-Aug-25 |
| Sell* | 12 | $66.23 | Automatic Execution |
13:55:31 - 28-Aug-25 |
| Sell* | 6 | $66.25 | Automatic Execution |
13:55:03 - 28-Aug-25 |
| Sell* | 28 | $66.25 | Automatic Execution |
13:55:03 - 28-Aug-25 |
| Sell* | 4 | $66.25 | Automatic Execution |
13:55:03 - 28-Aug-25 |
| Buy* | 10 | $66.26 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Buy* | 13 | $66.26 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Sell* | 100 | $66.26 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Sell* | 7 | $66.26 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Sell* | 15 | $66.26 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Buy* | 6 | $66.26 | Automatic Execution |
13:53:47 - 28-Aug-25 |
| Buy* | 1 | $66.26 | Automatic Execution |
13:53:43 - 28-Aug-25 |
| Unknown* | 200 | $66.255 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Buy* | 20 | $66.25 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Buy* | 70 | $66.25 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Buy* | 7 | $66.25 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Buy* | 3 | $66.25 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Sell* | 2 | $66.24 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Buy* | 6 | $66.24 | Automatic Execution |
13:52:27 - 28-Aug-25 |
| Buy* | 17 | $66.24 | Automatic Execution |
13:52:27 - 28-Aug-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
13:52:27 - 28-Aug-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
13:52:27 - 28-Aug-25 |
| Buy* | 14 | $66.23 | Automatic Execution |
13:52:03 - 28-Aug-25 |
| Sell* | 3 | $66.23 | Automatic Execution |
13:52:03 - 28-Aug-25 |
| Sell* | 8 | $66.23 | Automatic Execution |
13:52:03 - 28-Aug-25 |
| Sell* | 6 | $66.23 | Automatic Execution |
13:52:03 - 28-Aug-25 |
| Unknown* | 100 | $66.24 | Automatic Execution |
13:52:02 - 28-Aug-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
13:52:02 - 28-Aug-25 |
| Sell* | 40 | $66.24 | Automatic Execution |
13:52:02 - 28-Aug-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
13:52:02 - 28-Aug-25 |
| Unknown* | 2 | $66.245 | Automatic Execution |
13:51:59 - 28-Aug-25 |
| Buy* | 5 | $66.25 | Automatic Execution |
13:51:53 - 28-Aug-25 |
| Sell* | 100 | $66.25 | Automatic Execution |
13:51:53 - 28-Aug-25 |
| Sell* | 7 | $66.25 | Automatic Execution |
13:51:53 - 28-Aug-25 |
| Sell* | 6 | $66.25 | Automatic Execution |
13:51:53 - 28-Aug-25 |
| Sell* | 100 | $66.25 | Automatic Execution |
13:51:53 - 28-Aug-25 |
| Unknown* | 10 | $66.26 | Automatic Execution |
13:51:27 - 28-Aug-25 |
| Sell* | 100 | $66.26 | Automatic Execution |
13:51:27 - 28-Aug-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
13:51:27 - 28-Aug-25 |
| Sell* | 6 | $66.26 | Automatic Execution |
13:51:27 - 28-Aug-25 |
| Unknown* | 10 | $66.26 | Automatic Execution |
13:50:48 - 28-Aug-25 |
| Sell* | 8 | $66.26 | Automatic Execution |
13:50:47 - 28-Aug-25 |
| Unknown* | 1 | $66.265 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Unknown* | 6 | $66.27 | Automatic Execution |
13:50:32 - 28-Aug-25 |
| Sell* | 11 | $66.27 | Automatic Execution |
13:50:32 - 28-Aug-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
13:50:32 - 28-Aug-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
13:50:32 - 28-Aug-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
13:50:32 - 28-Aug-25 |
| Unknown* | 7 | $66.28 | Automatic Execution |
13:50:30 - 28-Aug-25 |
| Sell* | 6 | $66.28 | Automatic Execution |
13:50:30 - 28-Aug-25 |
| Sell* | 7 | $66.28 | Automatic Execution |
13:50:30 - 28-Aug-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
13:50:30 - 28-Aug-25 |
| Sell* | 16 | $66.28 | Automatic Execution |
13:50:30 - 28-Aug-25 |
| Sell* | 8 | $66.28 | Automatic Execution |
13:50:30 - 28-Aug-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
13:50:15 - 28-Aug-25 |
| Buy* | 8 | $66.28 | Automatic Execution |
13:50:15 - 28-Aug-25 |
| Unknown* | 100 | $66.275 | Automatic Execution |
13:50:15 - 28-Aug-25 |
| Buy* | 2 | $66.28 | Automatic Execution |
13:50:15 - 28-Aug-25 |
| Sell* | 6 | $66.28 | Automatic Execution |
13:49:27 - 28-Aug-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
13:49:27 - 28-Aug-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
13:49:27 - 28-Aug-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
13:49:27 - 28-Aug-25 |
| Unknown* | 2 | $66.29 | Automatic Execution |
13:49:00 - 28-Aug-25 |
| Unknown* | 2 | $66.29 | Automatic Execution |
13:49:00 - 28-Aug-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
13:49:00 - 28-Aug-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
13:49:00 - 28-Aug-25 |
| Sell* | 12 | $66.29 | Automatic Execution |
13:49:00 - 28-Aug-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
13:49:00 - 28-Aug-25 |
| Sell* | 7 | $66.29 | Automatic Execution |
13:49:00 - 28-Aug-25 |
| Sell* | 14 | $66.29 | Automatic Execution |
13:49:00 - 28-Aug-25 |
| Sell* | 4 | $66.29 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Buy* | 88 | $66.29 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Buy* | 55 | $66.29 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Buy* | 18 | $66.29 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Unknown* | 100 | $66.29 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Sell* | 25 | $66.29 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Sell* | 11 | $66.29 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Unknown* | 100 | $66.295 | Automatic Execution |
13:47:59 - 28-Aug-25 |
| Unknown* | 100 | $66.295 | Automatic Execution |
13:47:59 - 28-Aug-25 |
| Unknown* | 300 | $66.295 | Automatic Execution |
13:47:59 - 28-Aug-25 |
| Sell* | 5 | $66.30 | Automatic Execution |
13:47:54 - 28-Aug-25 |
| Sell* | 50 | $66.30 | Automatic Execution |
13:47:54 - 28-Aug-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
13:47:54 - 28-Aug-25 |
| Unknown* | 9 | $66.30 | Automatic Execution |
13:47:38 - 28-Aug-25 |
| Buy* | 2 | $66.30 | Automatic Execution |
13:47:38 - 28-Aug-25 |
| Buy* | 2 | $66.30 | Automatic Execution |
13:47:38 - 28-Aug-25 |
| Buy* | 98 | $66.29 | Automatic Execution |
13:47:35 - 28-Aug-25 |
| Buy* | 2 | $66.29 | Automatic Execution |
13:47:35 - 28-Aug-25 |
| Buy* | 14 | $66.29 | Automatic Execution |
13:47:35 - 28-Aug-25 |
| Buy* | 13 | $66.29 | Automatic Execution |
13:47:35 - 28-Aug-25 |
| Unknown* | 13 | $66.28 | Automatic Execution |
13:46:52 - 28-Aug-25 |
| Buy* | 18 | $66.28 | Automatic Execution |
13:46:52 - 28-Aug-25 |
| Unknown* | 7 | $66.27 | Automatic Execution |
13:46:37 - 28-Aug-25 |
| Unknown* | 92 | $66.27 | Automatic Execution |
13:46:37 - 28-Aug-25 |
| Unknown* | 1 | $66.27 | Automatic Execution |
13:46:37 - 28-Aug-25 |
| Buy* | 17 | $66.27 | Automatic Execution |
13:46:37 - 28-Aug-25 |
| Buy* | 124 | $66.27 | Automatic Execution |
13:46:37 - 28-Aug-25 |
| Buy* | 44 | $66.27 | Automatic Execution |
13:46:37 - 28-Aug-25 |
| Unknown* | 9 | $66.26 | Automatic Execution |
13:46:35 - 28-Aug-25 |
| Unknown* | 9 | $66.26 | Automatic Execution |
13:46:35 - 28-Aug-25 |
| Buy* | 36 | $66.26 | Automatic Execution |
13:46:35 - 28-Aug-25 |
| Buy* | 9 | $66.26 | Automatic Execution |
13:46:35 - 28-Aug-25 |
| Buy* | 105 | $66.26 | Automatic Execution |
13:46:35 - 28-Aug-25 |
| Unknown* | 9 | $66.26 | Automatic Execution |
13:46:00 - 28-Aug-25 |
| Sell* | 3 | $66.26 | Automatic Execution |
13:46:00 - 28-Aug-25 |
| Sell* | 9 | $66.26 | Automatic Execution |
13:46:00 - 28-Aug-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
13:45:57 - 28-Aug-25 |
| Unknown* | 4 | $66.265 | Automatic Execution |
13:45:56 - 28-Aug-25 |
| Unknown* | 4 | $66.265 | Automatic Execution |
13:45:56 - 28-Aug-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
13:36:25 - 28-Aug-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Sell* | 5 | $66.27 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Sell* | 5 | $66.27 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Buy* | 69 | $66.28 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Buy* | 31 | $66.28 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Buy* | 69 | $66.28 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Buy* | 31 | $66.28 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Buy* | 5 | $66.28 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Buy* | 1 | $66.28 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Sell* | 5 | $66.28 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Sell* | 4 | $66.28 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Unknown* | 1 | $66.285 | Automatic Execution |
13:35:11 - 28-Aug-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
13:35:01 - 28-Aug-25 |
| Sell* | 15 | $66.29 | Automatic Execution |
13:34:48 - 28-Aug-25 |
| Sell* | 76 | $66.29 | Automatic Execution |
13:34:44 - 28-Aug-25 |
| Sell* | 9 | $66.29 | Automatic Execution |
13:34:33 - 28-Aug-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
13:34:17 - 28-Aug-25 |
| Buy* | 47 | $66.29 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Buy* | 3 | $66.29 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Sell* | 200 | $66.29 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Sell* | 11 | $66.29 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Sell* | 14 | $66.29 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Sell* | 20 | $66.30 | Automatic Execution |
13:34:01 - 28-Aug-25 |
| Sell* | 13 | $66.30 | Automatic Execution |
13:34:01 - 28-Aug-25 |
| Sell* | 22 | $66.30 | Automatic Execution |
13:34:01 - 28-Aug-25 |
| Sell* | 39 | $66.30 | Automatic Execution |
13:34:01 - 28-Aug-25 |
| Sell* | 39 | $66.30 | Automatic Execution |
13:34:01 - 28-Aug-25 |
| Unknown* | 8 | $66.31 | Automatic Execution |
13:33:53 - 28-Aug-25 |
| Unknown* | 3 | $66.31 | Automatic Execution |
13:33:53 - 28-Aug-25 |
| Unknown* | 3 | $66.31 | Automatic Execution |
13:33:53 - 28-Aug-25 |
| Sell* | 11 | $66.31 | Automatic Execution |
13:33:53 - 28-Aug-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
13:33:53 - 28-Aug-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
13:33:53 - 28-Aug-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
13:33:53 - 28-Aug-25 |
| Sell* | 27 | $66.31 | Automatic Execution |
13:33:53 - 28-Aug-25 |
| Sell* | 21 | $66.32 | Automatic Execution |
13:33:43 - 28-Aug-25 |
| Unknown* | 21 | $66.32 | Automatic Execution |
13:33:43 - 28-Aug-25 |
| Sell* | 6 | $66.32 | Automatic Execution |
13:33:43 - 28-Aug-25 |
| Sell* | 73 | $66.32 | Automatic Execution |
13:33:43 - 28-Aug-25 |
| Unknown* | 40 | $66.31 | Automatic Execution |
13:33:24 - 28-Aug-25 |
| Buy* | 2 | $66.30 | Automatic Execution |
13:33:24 - 28-Aug-25 |
| Buy* | 46 | $66.30 | Automatic Execution |
13:33:24 - 28-Aug-25 |
| Buy* | 13 | $66.30 | Automatic Execution |
13:33:24 - 28-Aug-25 |
| Unknown* | 1 | $66.29 | Automatic Execution |
13:33:21 - 28-Aug-25 |
| Unknown* | 4 | $66.29 | Automatic Execution |
13:33:21 - 28-Aug-25 |
| Unknown* | 78 | $66.29 | Automatic Execution |
13:33:21 - 28-Aug-25 |
| Unknown* | 4 | $66.28 | Automatic Execution |
13:33:18 - 28-Aug-25 |
| Buy* | 18 | $66.28 | Automatic Execution |
13:33:18 - 28-Aug-25 |
| Buy* | 4 | $66.28 | Automatic Execution |
13:33:18 - 28-Aug-25 |
| Unknown* | 30 | $66.275 | Automatic Execution |
13:32:21 - 28-Aug-25 |
| Unknown* | 100 | $66.275 | Automatic Execution |
13:32:15 - 28-Aug-25 |
| Unknown* | 100 | $66.275 | Automatic Execution |
13:32:15 - 28-Aug-25 |
| Sell* | 50 | $66.27 | Automatic Execution |
13:32:11 - 28-Aug-25 |
| Sell* | 23 | $66.27 | Automatic Execution |
13:32:11 - 28-Aug-25 |
| Sell* | 77 | $66.27 | Automatic Execution |
13:32:11 - 28-Aug-25 |
| Unknown* | 100 | $66.275 | Automatic Execution |
13:32:03 - 28-Aug-25 |
| Buy* | 9 | $66.28 | Automatic Execution |
13:32:02 - 28-Aug-25 |
| Unknown* | 100 | $66.275 | Automatic Execution |
13:32:02 - 28-Aug-25 |
| Unknown* | 100 | $66.275 | Automatic Execution |
13:32:02 - 28-Aug-25 |
| Sell* | 15 | $66.28 | Automatic Execution |
13:31:40 - 28-Aug-25 |
| Sell* | 10 | $66.28 | Automatic Execution |
13:31:40 - 28-Aug-25 |
| Sell* | 33 | $66.28 | Automatic Execution |
13:31:17 - 28-Aug-25 |
| Sell* | 67 | $66.28 | Automatic Execution |
13:31:17 - 28-Aug-25 |
| Unknown* | 100 | $66.285 | Automatic Execution |
13:31:07 - 28-Aug-25 |
| Unknown* | 100 | $66.285 | Automatic Execution |
13:31:07 - 28-Aug-25 |
| Sell* | 8 | $66.28 | Automatic Execution |
13:30:59 - 28-Aug-25 |
| Buy* | 22 | $66.29 | Automatic Execution |
13:30:56 - 28-Aug-25 |
| Sell* | 72 | $66.28 | Automatic Execution |
13:30:20 - 28-Aug-25 |
| Sell* | 28 | $66.28 | Automatic Execution |
13:30:20 - 28-Aug-25 |
| Buy* | 14 | $66.28 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 168 | $66.28 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Unknown* | 5 | $66.28 | Automatic Execution |
13:29:52 - 28-Aug-25 |
| Sell* | 10 | $66.28 | Automatic Execution |
13:29:52 - 28-Aug-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
13:29:52 - 28-Aug-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
13:29:52 - 28-Aug-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
13:29:52 - 28-Aug-25 |
| Sell* | 5 | $66.28 | Automatic Execution |
13:29:52 - 28-Aug-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
13:29:52 - 28-Aug-25 |
| Buy* | 59 | $66.29 | Automatic Execution |
13:29:52 - 28-Aug-25 |
| Buy* | 41 | $66.29 | Automatic Execution |
13:29:52 - 28-Aug-25 |
| Sell* | 50 | $66.29 | Automatic Execution |
13:29:52 - 28-Aug-25 |
| Sell* | 5 | $66.29 | Automatic Execution |
13:29:52 - 28-Aug-25 |
| Unknown* | 4 | $66.295 | Automatic Execution |
13:29:45 - 28-Aug-25 |
| Unknown* | 71 | $66.29 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 5 | $66.29 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Unknown* | 31 | $66.285 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Unknown* | 1 | $66.285 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 10 | $66.28 | Automatic Execution |
13:28:18 - 28-Aug-25 |
| Unknown* | 20 | $66.275 | Automatic Execution |
13:28:16 - 28-Aug-25 |
| Unknown* | 1 | $66.275 | Automatic Execution |
13:28:09 - 28-Aug-25 |
| Sell* | 6 | $66.27 | Automatic Execution |
13:27:59 - 28-Aug-25 |
| Unknown* | 3 | $66.275 | Automatic Execution |
13:27:59 - 28-Aug-25 |
| Buy* | 9 | $66.27 | Automatic Execution |
13:27:58 - 28-Aug-25 |
| Buy* | 72 | $66.27 | Automatic Execution |
13:27:58 - 28-Aug-25 |
| Buy* | 28 | $66.27 | Automatic Execution |
13:27:58 - 28-Aug-25 |
| Unknown* | 5 | $66.27 | Automatic Execution |
13:27:58 - 28-Aug-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
13:27:26 - 28-Aug-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
13:27:26 - 28-Aug-25 |
| Unknown* | 100 | $66.28 | Automatic Execution |
13:27:21 - 28-Aug-25 |
| Sell* | 5 | $66.28 | Automatic Execution |
13:27:16 - 28-Aug-25 |
| Sell* | 5 | $66.28 | Automatic Execution |
13:27:16 - 28-Aug-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
13:27:16 - 28-Aug-25 |
| Sell* | 98 | $66.28 | Automatic Execution |
13:27:16 - 28-Aug-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
13:26:57 - 28-Aug-25 |
| Buy* | 100 | $66.27 | Automatic Execution |
13:26:26 - 28-Aug-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
13:25:53 - 28-Aug-25 |
| Sell* | 75 | $66.27 | Automatic Execution |
13:25:50 - 28-Aug-25 |
| Buy* | 12 | $66.27 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Buy* | 111 | $66.27 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Buy* | 100 | $66.27 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Buy* | 1 | $66.26 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Buy* | 5 | $66.26 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Buy* | 33 | $66.26 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Buy* | 7 | $66.26 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Buy* | 1 | $66.26 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Buy* | 7 | $66.26 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Buy* | 48 | $66.25 | Automatic Execution |
13:25:04 - 28-Aug-25 |
| Buy* | 11 | $66.25 | Automatic Execution |
13:25:04 - 28-Aug-25 |
| Buy* | 1 | $66.25 | Automatic Execution |
13:25:04 - 28-Aug-25 |
| Buy* | 63 | $66.25 | Automatic Execution |
13:25:04 - 28-Aug-25 |
| Buy* | 52 | $66.25 | Automatic Execution |
13:25:04 - 28-Aug-25 |
| Buy* | 96 | $66.24 | Automatic Execution |
13:23:48 - 28-Aug-25 |
| Buy* | 4 | $66.24 | Automatic Execution |
13:23:48 - 28-Aug-25 |
| Buy* | 16 | $66.24 | Automatic Execution |
13:23:48 - 28-Aug-25 |
| Buy* | 24 | $66.24 | Automatic Execution |
13:23:48 - 28-Aug-25 |
| Buy* | 16 | $66.24 | Automatic Execution |
13:23:48 - 28-Aug-25 |
| Unknown* | 84 | $66.235 | Automatic Execution |
13:23:39 - 28-Aug-25 |
| Unknown* | 16 | $66.235 | Automatic Execution |
13:23:39 - 28-Aug-25 |
| Unknown* | 100 | $66.235 | Automatic Execution |
13:23:39 - 28-Aug-25 |
| Unknown* | 71 | $66.235 | Automatic Execution |
13:23:24 - 28-Aug-25 |
| Unknown* | 28 | $66.235 | Automatic Execution |
13:23:24 - 28-Aug-25 |
| Unknown* | 1 | $66.235 | Automatic Execution |
13:23:24 - 28-Aug-25 |
| Sell* | 58 | $66.23 | Automatic Execution |
13:23:13 - 28-Aug-25 |
| Sell* | 2 | $66.23 | Automatic Execution |
13:23:13 - 28-Aug-25 |
| Sell* | 40 | $66.23 | Automatic Execution |
13:23:13 - 28-Aug-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
13:22:51 - 28-Aug-25 |
| Buy* | 66 | $66.25 | Automatic Execution |
13:22:18 - 28-Aug-25 |
| Unknown* | 34 | $66.25 | Automatic Execution |
13:22:18 - 28-Aug-25 |
| Sell* | 21 | $66.26 | Automatic Execution |
13:22:08 - 28-Aug-25 |
| Sell* | 100 | $66.26 | Automatic Execution |
13:22:08 - 28-Aug-25 |
| Sell* | 4 | $66.26 | Automatic Execution |
13:22:08 - 28-Aug-25 |
| Sell* | 10 | $66.26 | Automatic Execution |
13:22:08 - 28-Aug-25 |
| Unknown* | 100 | $66.27 | Automatic Execution |
13:22:08 - 28-Aug-25 |
| Sell* | 3 | $66.27 | Automatic Execution |
13:22:08 - 28-Aug-25 |
| Sell* | 50 | $66.27 | Automatic Execution |
13:22:08 - 28-Aug-25 |
| Unknown* | 68 | $66.28 | Automatic Execution |
13:21:55 - 28-Aug-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
13:21:54 - 28-Aug-25 |
| Sell* | 98 | $66.28 | Automatic Execution |
13:21:50 - 28-Aug-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
13:21:50 - 28-Aug-25 |
| Unknown* | 2 | $66.28 | Automatic Execution |
13:21:32 - 28-Aug-25 |
| Sell* | 1 | $66.275 | Automatic Execution |
13:21:32 - 28-Aug-25 |
| Sell* | 3 | $66.28 | Automatic Execution |
13:21:11 - 28-Aug-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
13:20:48 - 28-Aug-25 |
| Buy* | 10 | $66.28 | Automatic Execution |
13:20:48 - 28-Aug-25 |
| Unknown* | 100 | $66.27 | Automatic Execution |
13:20:38 - 28-Aug-25 |
| Sell* | 18 | $66.27 | Automatic Execution |
13:20:38 - 28-Aug-25 |
| Sell* | 16 | $66.27 | Automatic Execution |
13:20:38 - 28-Aug-25 |
| Unknown* | 41 | $66.27 | Automatic Execution |
13:20:38 - 28-Aug-25 |
| Unknown* | 4 | $66.27 | Automatic Execution |
13:20:38 - 28-Aug-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
13:20:38 - 28-Aug-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
13:20:38 - 28-Aug-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
13:19:13 - 28-Aug-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
13:19:07 - 28-Aug-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
13:19:02 - 28-Aug-25 |
| Sell* | 32 | $66.29 | Automatic Execution |
13:19:02 - 28-Aug-25 |
| Sell* | 5 | $66.29 | Automatic Execution |
13:19:02 - 28-Aug-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
13:19:02 - 28-Aug-25 |
| Sell* | 60 | $66.29 | Automatic Execution |
13:19:02 - 28-Aug-25 |
| Sell* | 40 | $66.29 | Automatic Execution |
13:19:02 - 28-Aug-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
13:19:02 - 28-Aug-25 |
| Sell* | 20 | $66.30 | Automatic Execution |
13:18:21 - 28-Aug-25 |
| Unknown* | 99 | $66.31 | Automatic Execution |
13:18:21 - 28-Aug-25 |
| Unknown* | 1 | $66.31 | Automatic Execution |
13:18:21 - 28-Aug-25 |
| Unknown* | 1 | $66.31 | Automatic Execution |
13:18:21 - 28-Aug-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
13:18:21 - 28-Aug-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
13:18:21 - 28-Aug-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
13:18:21 - 28-Aug-25 |
| Sell* | 1 | $66.31 | Automatic Execution |
13:18:21 - 28-Aug-25 |
| Sell* | 1 | $66.31 | Automatic Execution |
13:18:21 - 28-Aug-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
13:18:21 - 28-Aug-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
13:18:21 - 28-Aug-25 |
| Unknown* | 100 | $66.315 | Automatic Execution |
13:18:03 - 28-Aug-25 |
| Unknown* | 37 | $66.315 | Automatic Execution |
13:18:03 - 28-Aug-25 |
| Buy* | 1 | $66.32 | Automatic Execution |
13:17:44 - 28-Aug-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
13:16:41 - 28-Aug-25 |
| Buy* | 100 | $66.325 | Automatic Execution |
13:16:16 - 28-Aug-25 |
| Sell* | 36 | $66.32 | Automatic Execution |
13:16:15 - 28-Aug-25 |
| Sell* | 42 | $66.32 | Automatic Execution |
13:16:15 - 28-Aug-25 |
| Sell* | 22 | $66.32 | Automatic Execution |
13:16:15 - 28-Aug-25 |
| Sell* | 78 | $66.32 | Automatic Execution |
13:16:15 - 28-Aug-25 |
| Sell* | 18 | $66.32 | Automatic Execution |
13:16:09 - 28-Aug-25 |
| Sell* | 4 | $66.32 | Automatic Execution |
13:16:09 - 28-Aug-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
13:16:01 - 28-Aug-25 |
| Sell* | 100 | $66.335 | Automatic Execution |
13:16:00 - 28-Aug-25 |
| Unknown* | 1 | $66.34 | Automatic Execution |
13:15:32 - 28-Aug-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
13:04:47 - 28-Aug-25 |
| Sell* | 73 | $66.24 | Automatic Execution |
13:04:47 - 28-Aug-25 |
| Buy* | 90 | $66.24 | Automatic Execution |
13:04:43 - 28-Aug-25 |
| Buy* | 14 | $66.24 | Automatic Execution |
13:04:43 - 28-Aug-25 |
| Buy* | 1 | $66.24 | Automatic Execution |
13:04:22 - 28-Aug-25 |
| Buy* | 2 | $66.24 | Automatic Execution |
13:04:16 - 28-Aug-25 |
| Unknown* | 2 | $66.23 | Automatic Execution |
13:02:27 - 28-Aug-25 |
| Unknown* | 3 | $66.23 | Automatic Execution |
13:02:27 - 28-Aug-25 |
| Buy* | 2 | $66.23 | Automatic Execution |
13:02:27 - 28-Aug-25 |
| Buy* | 1 | $66.22 | Automatic Execution |
13:02:00 - 28-Aug-25 |
| Buy* | 6 | $66.22 | Automatic Execution |
13:02:00 - 28-Aug-25 |
| Sell* | 2 | $66.21 | Automatic Execution |
13:01:48 - 28-Aug-25 |
| Buy* | 1 | $66.21 | Automatic Execution |
13:01:40 - 28-Aug-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
13:01:29 - 28-Aug-25 |
| Buy* | 11 | $66.21 | Automatic Execution |
13:01:21 - 28-Aug-25 |
| Buy* | 300 | $66.21 | Automatic Execution |
13:01:21 - 28-Aug-25 |
| Buy* | 33 | $66.21 | Automatic Execution |
13:01:21 - 28-Aug-25 |
| Buy* | 8 | $66.21 | Automatic Execution |
13:01:21 - 28-Aug-25 |
| Buy* | 102 | $66.20 | Automatic Execution |
13:01:21 - 28-Aug-25 |
| Buy* | 14 | $66.19 | Automatic Execution |
13:01:08 - 28-Aug-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
13:00:49 - 28-Aug-25 |
| Sell* | 10 | $66.20 | Automatic Execution |
13:00:40 - 28-Aug-25 |
| Unknown* | 20 | $66.20 | Automatic Execution |
13:00:40 - 28-Aug-25 |
| Unknown* | 60 | $66.195 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Unknown* | 100 | $66.195 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Unknown* | 1 | $66.19 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Unknown* | 100 | $66.19 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Buy* | 38 | $66.19 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
13:00:08 - 28-Aug-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
13:00:08 - 28-Aug-25 |
| Sell* | 10 | $66.20 | Automatic Execution |
13:00:08 - 28-Aug-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
13:00:08 - 28-Aug-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
13:00:08 - 28-Aug-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Buy* | 26 | $66.20 | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Unknown* | 11 | $66.195 | Automatic Execution |
12:59:54 - 28-Aug-25 |
| Unknown* | 100 | $66.195 | Automatic Execution |
12:59:08 - 28-Aug-25 |
| Unknown* | 1 | $66.20 | Automatic Execution |
12:58:53 - 28-Aug-25 |
| Unknown* | 22 | $66.20 | Automatic Execution |
12:58:53 - 28-Aug-25 |
| Sell* | 34 | $66.21 | Automatic Execution |
12:58:33 - 28-Aug-25 |
| Sell* | 6 | $66.21 | Automatic Execution |
12:58:33 - 28-Aug-25 |
| Buy* | 8 | $66.21 | Automatic Execution |
12:58:30 - 28-Aug-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
12:58:30 - 28-Aug-25 |
| Buy* | 46 | $66.21 | Automatic Execution |
12:58:30 - 28-Aug-25 |
| Buy* | 41 | $66.21 | Automatic Execution |
12:58:30 - 28-Aug-25 |
| Unknown* | 50 | $66.205 | Automatic Execution |
12:58:29 - 28-Aug-25 |
| Unknown* | 50 | $66.205 | Automatic Execution |
12:58:29 - 28-Aug-25 |
| Unknown* | 100 | $66.21 | Automatic Execution |
12:58:29 - 28-Aug-25 |
| Unknown* | 98 | $66.21 | Automatic Execution |
12:58:29 - 28-Aug-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
12:58:29 - 28-Aug-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
12:58:29 - 28-Aug-25 |
| Sell* | 100 | $66.215 | Automatic Execution |
12:58:29 - 28-Aug-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
12:58:29 - 28-Aug-25 |
| Sell* | 100 | $66.215 | Automatic Execution |
12:58:29 - 28-Aug-25 |
| Sell* | 100 | $66.215 | Automatic Execution |
12:58:29 - 28-Aug-25 |
| Unknown* | 93 | $66.22 | Automatic Execution |
12:57:51 - 28-Aug-25 |
| Unknown* | 6 | $66.22 | Automatic Execution |
12:57:51 - 28-Aug-25 |
| Unknown* | 1 | $66.22 | Automatic Execution |
12:57:51 - 28-Aug-25 |
| Unknown* | 3 | $66.22 | Automatic Execution |
12:57:51 - 28-Aug-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
12:57:51 - 28-Aug-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
12:57:51 - 28-Aug-25 |
| Sell* | 2 | $66.21 | Automatic Execution |
12:56:54 - 28-Aug-25 |
| Unknown* | 84 | $66.215 | Automatic Execution |
12:56:33 - 28-Aug-25 |
| Buy* | 96 | $66.21 | Automatic Execution |
12:56:32 - 28-Aug-25 |
| Buy* | 72 | $66.21 | Automatic Execution |
12:56:32 - 28-Aug-25 |
| Unknown* | 2 | $66.205 | Automatic Execution |
12:56:14 - 28-Aug-25 |
| Buy* | 10 | $66.20 | Automatic Execution |
12:56:13 - 28-Aug-25 |
| Buy* | 68 | $66.20 | Automatic Execution |
12:56:13 - 28-Aug-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
12:56:13 - 28-Aug-25 |
| Buy* | 5 | $66.20 | Automatic Execution |
12:56:13 - 28-Aug-25 |
| Unknown* | 1 | $66.20 | Automatic Execution |
12:56:07 - 28-Aug-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:56:07 - 28-Aug-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:56:07 - 28-Aug-25 |
| Unknown* | 1 | $66.205 | Automatic Execution |
12:55:58 - 28-Aug-25 |
| Unknown* | 1 | $66.21 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Unknown* | 100 | $66.215 | Automatic Execution |
12:55:21 - 28-Aug-25 |
| Unknown* | 5 | $66.22 | Automatic Execution |
12:55:21 - 28-Aug-25 |
| Unknown* | 1 | $66.22 | Automatic Execution |
12:55:21 - 28-Aug-25 |
| Sell* | 99 | $66.22 | Automatic Execution |
12:55:21 - 28-Aug-25 |
| Sell* | 63 | $66.23 | Automatic Execution |
12:55:19 - 28-Aug-25 |
| Sell* | 100 | $66.23 | Automatic Execution |
12:55:19 - 28-Aug-25 |
| Sell* | 94 | $66.23 | Automatic Execution |
12:55:12 - 28-Aug-25 |
| Sell* | 6 | $66.23 | Automatic Execution |
12:55:12 - 28-Aug-25 |
| Unknown* | 100 | $66.235 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Unknown* | 100 | $66.235 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Buy* | 3 | $66.23 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 61 | $66.225 | Automatic Execution |
12:54:57 - 28-Aug-25 |
| Sell* | 2 | $66.225 | Automatic Execution |
12:54:56 - 28-Aug-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
12:54:54 - 28-Aug-25 |
| Unknown* | 6 | $66.225 | Automatic Execution |
12:54:11 - 28-Aug-25 |
| Unknown* | 7 | $66.225 | Automatic Execution |
12:54:01 - 28-Aug-25 |
| Unknown* | 1 | $66.225 | Automatic Execution |
12:54:01 - 28-Aug-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
12:54:01 - 28-Aug-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
12:54:01 - 28-Aug-25 |
| Buy* | 47 | $66.23 | Automatic Execution |
12:54:01 - 28-Aug-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
12:54:01 - 28-Aug-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
12:54:01 - 28-Aug-25 |
| Sell* | 1 | $66.235 | Automatic Execution |
12:53:03 - 28-Aug-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
12:52:23 - 28-Aug-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
12:52:07 - 28-Aug-25 |
| Unknown* | 2 | $66.23 | Automatic Execution |
12:52:07 - 28-Aug-25 |
| Sell* | 51 | $66.23 | Automatic Execution |
12:52:07 - 28-Aug-25 |
| Sell* | 2 | $66.23 | Automatic Execution |
12:52:07 - 28-Aug-25 |
| Sell* | 8 | $66.23 | Automatic Execution |
12:52:07 - 28-Aug-25 |
| Unknown* | 19 | $66.23 | Automatic Execution |
12:51:36 - 28-Aug-25 |
| Unknown* | 1 | $66.23 | Automatic Execution |
12:51:36 - 28-Aug-25 |
| Sell* | 2 | $66.23 | Automatic Execution |
12:51:36 - 28-Aug-25 |
| Sell* | 100 | $66.23 | Automatic Execution |
12:51:36 - 28-Aug-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
12:51:34 - 28-Aug-25 |
| Sell* | 7 | $66.24 | Automatic Execution |
12:51:34 - 28-Aug-25 |
| Sell* | 50 | $66.24 | Automatic Execution |
12:51:34 - 28-Aug-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
12:51:34 - 28-Aug-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
12:51:34 - 28-Aug-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
12:51:34 - 28-Aug-25 |
| Sell* | 6 | $66.24 | Automatic Execution |
12:51:34 - 28-Aug-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
12:51:34 - 28-Aug-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
12:51:34 - 28-Aug-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
12:51:34 - 28-Aug-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
12:51:34 - 28-Aug-25 |
| Sell* | 10 | $66.24 | Automatic Execution |
12:51:34 - 28-Aug-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
12:51:34 - 28-Aug-25 |
| Sell* | 100 | $66.25 | Automatic Execution |
12:51:30 - 28-Aug-25 |
| Sell* | 62 | $66.25 | Automatic Execution |
12:51:30 - 28-Aug-25 |
| Sell* | 100 | $66.25 | Automatic Execution |
12:51:30 - 28-Aug-25 |
| Unknown* | 2 | $66.25 | Automatic Execution |
12:51:25 - 28-Aug-25 |
| Buy* | 1 | $66.25 | Automatic Execution |
12:51:25 - 28-Aug-25 |
| Unknown* | 100 | $66.245 | Automatic Execution |
12:51:01 - 28-Aug-25 |
| Unknown* | 30 | $66.245 | Automatic Execution |
12:50:42 - 28-Aug-25 |
| Unknown* | 12 | $66.245 | Automatic Execution |
12:50:42 - 28-Aug-25 |
| Unknown* | 100 | $66.245 | Automatic Execution |
12:50:40 - 28-Aug-25 |
| Unknown* | 100 | $66.245 | Automatic Execution |
12:50:40 - 28-Aug-25 |
| Unknown* | 100 | $66.245 | Automatic Execution |
12:50:40 - 28-Aug-25 |
| Buy* | 2 | $66.24 | Automatic Execution |
12:50:18 - 28-Aug-25 |
| Buy* | 1 | $66.24 | Automatic Execution |
12:50:18 - 28-Aug-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
12:50:18 - 28-Aug-25 |
| Buy* | 1 | $66.24 | Automatic Execution |
12:50:18 - 28-Aug-25 |
| Buy* | 1 | $66.24 | Automatic Execution |
12:50:18 - 28-Aug-25 |
| Buy* | 3 | $66.24 | Automatic Execution |
12:50:18 - 28-Aug-25 |
| Buy* | 18 | $66.24 | Automatic Execution |
12:50:18 - 28-Aug-25 |
| Buy* | 66 | $66.24 | Automatic Execution |
12:50:18 - 28-Aug-25 |
| Buy* | 10 | $66.23 | Automatic Execution |
12:50:01 - 28-Aug-25 |
| Unknown* | 76 | $66.22 | Automatic Execution |
12:49:02 - 28-Aug-25 |
| Unknown* | 24 | $66.22 | Automatic Execution |
12:49:02 - 28-Aug-25 |
| Buy* | 103 | $66.22 | Automatic Execution |
12:49:02 - 28-Aug-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 25 | $66.22 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
12:48:10 - 28-Aug-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
12:47:20 - 28-Aug-25 |
| Sell* | 55 | $66.22 | Automatic Execution |
12:47:20 - 28-Aug-25 |
| Sell* | 36 | $66.22 | Automatic Execution |
12:47:20 - 28-Aug-25 |
| Sell* | 7 | $66.22 | Automatic Execution |
12:47:20 - 28-Aug-25 |
| Sell* | 2 | $66.22 | Automatic Execution |
12:47:18 - 28-Aug-25 |
| Buy* | 31 | $66.22 | Automatic Execution |
12:46:55 - 28-Aug-25 |
| Unknown* | 100 | $66.215 | Automatic Execution |
12:46:31 - 28-Aug-25 |
| Sell* | 54 | $66.21 | Automatic Execution |
12:46:17 - 28-Aug-25 |
| Sell* | 10 | $66.21 | Automatic Execution |
12:46:17 - 28-Aug-25 |
| Sell* | 46 | $66.21 | Automatic Execution |
12:46:17 - 28-Aug-25 |
| Sell* | 59 | $66.22 | Automatic Execution |
12:46:07 - 28-Aug-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
12:46:07 - 28-Aug-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
12:46:07 - 28-Aug-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
12:45:45 - 28-Aug-25 |
| Buy* | 21 | $66.21 | Automatic Execution |
12:45:45 - 28-Aug-25 |
| Buy* | 1 | $66.21 | Automatic Execution |
12:45:45 - 28-Aug-25 |
| Unknown* | 5 | $66.195 | Automatic Execution |
12:33:39 - 28-Aug-25 |
| Buy* | 3 | $66.20 | Automatic Execution |
12:33:39 - 28-Aug-25 |
| Buy* | 5 | $66.20 | Automatic Execution |
12:33:39 - 28-Aug-25 |
| Buy* | 11 | $66.20 | Automatic Execution |
12:33:39 - 28-Aug-25 |
| Buy* | 18 | $66.20 | Automatic Execution |
12:33:39 - 28-Aug-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
12:33:00 - 28-Aug-25 |
| Buy* | 31 | $66.20 | Automatic Execution |
12:32:02 - 28-Aug-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:32:02 - 28-Aug-25 |
| Sell* | 29 | $66.20 | Automatic Execution |
12:32:02 - 28-Aug-25 |
| Sell* | 27 | $66.20 | Automatic Execution |
12:32:02 - 28-Aug-25 |
| Sell* | 23 | $66.20 | Automatic Execution |
12:32:02 - 28-Aug-25 |
| Sell* | 19 | $66.20 | Automatic Execution |
12:32:02 - 28-Aug-25 |
| Unknown* | 15 | $66.20 | Automatic Execution |
12:32:02 - 28-Aug-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:31:59 - 28-Aug-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:31:59 - 28-Aug-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
12:31:54 - 28-Aug-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:31:54 - 28-Aug-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
12:31:47 - 28-Aug-25 |
| Buy* | 176 | $66.20 | Automatic Execution |
12:31:47 - 28-Aug-25 |
| Buy* | 258 | $66.20 | Automatic Execution |
12:31:47 - 28-Aug-25 |
| Buy* | 507 | $66.20 | Automatic Execution |
12:31:47 - 28-Aug-25 |
| Buy* | 235 | $66.20 | Automatic Execution |
12:31:47 - 28-Aug-25 |
| Buy* | 43 | $66.20 | Automatic Execution |
12:31:47 - 28-Aug-25 |
| Buy* | 50 | $66.20 | Automatic Execution |
12:31:47 - 28-Aug-25 |
| Buy* | 22 | $66.20 | Automatic Execution |
12:31:47 - 28-Aug-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
12:31:30 - 28-Aug-25 |
| Unknown* | 45 | $66.19 | Automatic Execution |
12:31:26 - 28-Aug-25 |
| Sell* | 10 | $66.19 | Automatic Execution |
12:31:26 - 28-Aug-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
12:31:25 - 28-Aug-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
12:31:25 - 28-Aug-25 |
| Unknown* | 100 | $66.195 | Automatic Execution |
12:31:25 - 28-Aug-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
12:31:09 - 28-Aug-25 |
| Buy* | 74 | $66.20 | Automatic Execution |
12:31:09 - 28-Aug-25 |
| Buy* | 15 | $66.19 | Automatic Execution |
12:30:55 - 28-Aug-25 |
| Buy* | 5 | $66.19 | Automatic Execution |
12:30:55 - 28-Aug-25 |
| Unknown* | 1 | $66.18 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 3 | $66.18 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 45 | $66.18 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 6 | $66.18 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Sell* | 100 | $66.145 | Automatic Execution |
12:29:52 - 28-Aug-25 |
| Sell* | 100 | $66.145 | Automatic Execution |
12:29:52 - 28-Aug-25 |
| Buy* | 40 | $66.14 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Buy* | 90 | $66.14 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Buy* | 67 | $66.14 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Buy* | 15 | $66.13 | Automatic Execution |
12:29:23 - 28-Aug-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
12:29:11 - 28-Aug-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
12:29:11 - 28-Aug-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
12:29:11 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
12:29:11 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
12:29:11 - 28-Aug-25 |
| Unknown* | 1 | $66.14 | Automatic Execution |
12:29:11 - 28-Aug-25 |
| Unknown* | 100 | $66.14 | Automatic Execution |
12:29:11 - 28-Aug-25 |
| Buy* | 9 | $66.15 | Automatic Execution |
12:29:01 - 28-Aug-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
12:29:01 - 28-Aug-25 |
| Sell* | 91 | $66.145 | Automatic Execution |
12:29:01 - 28-Aug-25 |
| Sell* | 9 | $66.145 | Automatic Execution |
12:29:01 - 28-Aug-25 |
| Sell* | 2 | $66.14 | Automatic Execution |
12:28:58 - 28-Aug-25 |
| Sell* | 68 | $66.14 | Automatic Execution |
12:28:58 - 28-Aug-25 |
| Sell* | 32 | $66.14 | Automatic Execution |
12:28:58 - 28-Aug-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
12:28:58 - 28-Aug-25 |
| Sell* | 5 | $66.14 | Automatic Execution |
12:28:58 - 28-Aug-25 |
| Buy* | 42 | $66.14 | Automatic Execution |
12:28:56 - 28-Aug-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
12:28:56 - 28-Aug-25 |
| Buy* | 62 | $66.13 | Automatic Execution |
12:28:47 - 28-Aug-25 |
| Buy* | 142 | $66.13 | Automatic Execution |
12:28:47 - 28-Aug-25 |
| Unknown* | 9 | $66.125 | Automatic Execution |
12:28:24 - 28-Aug-25 |
| Unknown* | 33 | $66.125 | Automatic Execution |
12:28:24 - 28-Aug-25 |
| Unknown* | 50 | $66.125 | Automatic Execution |
12:28:24 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
12:28:21 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
12:28:21 - 28-Aug-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
12:28:21 - 28-Aug-25 |
| Sell* | 66 | $66.13 | Automatic Execution |
12:28:21 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
12:28:21 - 28-Aug-25 |
| Buy* | 6 | $66.15 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 42 | $66.14 | Automatic Execution |
12:28:07 - 28-Aug-25 |
| Sell* | 53 | $66.14 | Automatic Execution |
12:28:07 - 28-Aug-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
12:28:07 - 28-Aug-25 |
| Sell* | 8 | $66.14 | Automatic Execution |
12:28:07 - 28-Aug-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
12:27:11 - 28-Aug-25 |
| Buy* | 95 | $66.14 | Automatic Execution |
12:27:11 - 28-Aug-25 |
| Unknown* | 3 | $66.14 | Automatic Execution |
12:27:02 - 28-Aug-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
12:26:34 - 28-Aug-25 |
| Sell* | 100 | $66.145 | Automatic Execution |
12:26:21 - 28-Aug-25 |
| Unknown* | 20 | $66.14 | Automatic Execution |
12:26:06 - 28-Aug-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
12:26:06 - 28-Aug-25 |
| Buy* | 11 | $66.14 | Automatic Execution |
12:26:06 - 28-Aug-25 |
| Buy* | 5 | $66.135 | Automatic Execution |
12:25:30 - 28-Aug-25 |
| Buy* | 95 | $66.135 | Automatic Execution |
12:25:30 - 28-Aug-25 |
| Buy* | 2 | $66.135 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Sell* | 35 | $66.14 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Sell* | 6 | $66.14 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Sell* | 10 | $66.14 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 50 | $66.16 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 60 | $66.16 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Unknown* | 1 | $66.16 | Automatic Execution |
12:23:35 - 28-Aug-25 |
| Buy* | 22 | $66.15 | Automatic Execution |
12:23:29 - 28-Aug-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Buy* | 56 | $66.14 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Buy* | 44 | $66.14 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 99 | $66.13 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 85 | $66.13 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 15 | $66.13 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
12:22:56 - 28-Aug-25 |
| Sell* | 3 | $66.15 | Automatic Execution |
12:22:56 - 28-Aug-25 |
| Sell* | 80 | $66.15 | Automatic Execution |
12:22:56 - 28-Aug-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
12:22:56 - 28-Aug-25 |
| Sell* | 10 | $66.15 | Automatic Execution |
12:22:56 - 28-Aug-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
12:22:44 - 28-Aug-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
12:22:31 - 28-Aug-25 |
| Sell* | 100 | $66.145 | Automatic Execution |
12:22:20 - 28-Aug-25 |
| Buy* | 4 | $66.14 | Automatic Execution |
12:22:15 - 28-Aug-25 |
| Buy* | 2 | $66.14 | Automatic Execution |
12:22:15 - 28-Aug-25 |
| Buy* | 2 | $66.14 | Automatic Execution |
12:22:15 - 28-Aug-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
12:21:57 - 28-Aug-25 |
| Unknown* | 22 | $66.13 | Automatic Execution |
12:21:09 - 28-Aug-25 |
| Buy* | 2 | $66.12 | Automatic Execution |
12:21:04 - 28-Aug-25 |
| Buy* | 33 | $66.12 | Automatic Execution |
12:21:04 - 28-Aug-25 |
| Buy* | 6 | $66.12 | Automatic Execution |
12:21:04 - 28-Aug-25 |
| Unknown* | 18 | $66.11 | Automatic Execution |
12:21:03 - 28-Aug-25 |
| Unknown* | 6 | $66.11 | Automatic Execution |
12:21:03 - 28-Aug-25 |
| Unknown* | 100 | $66.11 | Automatic Execution |
12:21:03 - 28-Aug-25 |
| Unknown* | 12 | $66.11 | Automatic Execution |
12:21:03 - 28-Aug-25 |
| Buy* | 1 | $66.105 | Automatic Execution |
12:20:55 - 28-Aug-25 |
| Sell* | 54 | $66.10 | Automatic Execution |
12:20:32 - 28-Aug-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
12:20:32 - 28-Aug-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
12:20:31 - 28-Aug-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
12:20:31 - 28-Aug-25 |
| Unknown* | 1 | $66.09 | Automatic Execution |
12:20:28 - 28-Aug-25 |
| Unknown* | 18 | $66.09 | Automatic Execution |
12:20:28 - 28-Aug-25 |
| Sell* | 100 | $66.085 | Automatic Execution |
12:20:01 - 28-Aug-25 |
| Sell* | 5 | $66.09 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Buy* | 3 | $66.10 | Automatic Execution |
12:18:41 - 28-Aug-25 |
| Unknown* | 2 | $66.11 | Automatic Execution |
12:18:30 - 28-Aug-25 |
| Unknown* | 1 | $66.11 | Automatic Execution |
12:18:30 - 28-Aug-25 |
| Sell* | 100 | $66.105 | Automatic Execution |
12:18:30 - 28-Aug-25 |
| Sell* | 1 | $66.11 | Automatic Execution |
12:18:29 - 28-Aug-25 |
| Unknown* | 22 | $66.11 | Automatic Execution |
12:18:29 - 28-Aug-25 |
| Unknown* | 44 | $66.11 | Automatic Execution |
12:18:29 - 28-Aug-25 |
| Unknown* | 6 | $66.11 | Automatic Execution |
12:18:29 - 28-Aug-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
12:18:29 - 28-Aug-25 |
| Sell* | 21 | $66.11 | Automatic Execution |
12:18:29 - 28-Aug-25 |
| Sell* | 1 | $66.11 | Automatic Execution |
12:18:29 - 28-Aug-25 |
| Sell* | 99 | $66.115 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Unknown* | 57 | $66.12 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Buy* | 2 | $66.14 | Automatic Execution |
12:16:56 - 28-Aug-25 |
| Buy* | 20 | $66.135 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Buy* | 12 | $66.13 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Buy* | 25 | $66.12 | Automatic Execution |
12:16:41 - 28-Aug-25 |
| Buy* | 104 | $66.12 | Automatic Execution |
12:16:41 - 28-Aug-25 |
| Buy* | 2 | $66.12 | Automatic Execution |
12:16:41 - 28-Aug-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
12:16:41 - 28-Aug-25 |
| Sell* | 1 | $66.115 | Automatic Execution |
12:16:16 - 28-Aug-25 |
| Sell* | 10 | $66.12 | Automatic Execution |
12:16:14 - 28-Aug-25 |
| Sell* | 10 | $66.12 | Automatic Execution |
12:16:14 - 28-Aug-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
12:16:14 - 28-Aug-25 |
| Sell* | 7 | $66.12 | Automatic Execution |
12:16:14 - 28-Aug-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Sell* | 5 | $66.13 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Sell* | 37 | $66.13 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Unknown* | 100 | $66.14 | Automatic Execution |
12:15:54 - 28-Aug-25 |
| Unknown* | 100 | $66.14 | Automatic Execution |
12:15:54 - 28-Aug-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
12:15:54 - 28-Aug-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
12:15:54 - 28-Aug-25 |
| Sell* | 5 | $66.14 | Automatic Execution |
12:15:54 - 28-Aug-25 |
| Buy* | 6 | $66.15 | Automatic Execution |
12:15:51 - 28-Aug-25 |
| Sell* | 6 | $66.15 | Automatic Execution |
12:15:51 - 28-Aug-25 |
| Unknown* | 100 | $66.155 | Automatic Execution |
12:15:45 - 28-Aug-25 |
| Buy* | 5 | $66.13 | Automatic Execution |
12:00:31 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
12:00:29 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
12:00:29 - 28-Aug-25 |
| Sell* | 99 | $66.135 | Automatic Execution |
12:00:29 - 28-Aug-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
12:00:26 - 28-Aug-25 |
| Unknown* | 3 | $66.15 | Automatic Execution |
12:00:13 - 28-Aug-25 |
| Sell* | 18 | $66.15 | Automatic Execution |
11:59:59 - 28-Aug-25 |
| Sell* | 2 | $66.15 | Automatic Execution |
11:59:59 - 28-Aug-25 |
| Unknown* | 100 | $66.155 | Automatic Execution |
11:59:47 - 28-Aug-25 |
| Unknown* | 41 | $66.15 | Automatic Execution |
11:59:46 - 28-Aug-25 |
| Buy* | 22 | $66.15 | Automatic Execution |
11:59:46 - 28-Aug-25 |
| Buy* | 12 | $66.14 | Automatic Execution |
11:59:16 - 28-Aug-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
11:59:11 - 28-Aug-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
11:59:11 - 28-Aug-25 |
| Buy* | 2 | $66.13 | Automatic Execution |
11:59:11 - 28-Aug-25 |
| Buy* | 3 | $66.13 | Automatic Execution |
11:59:11 - 28-Aug-25 |
| Buy* | 6 | $66.13 | Automatic Execution |
11:59:11 - 28-Aug-25 |
| Unknown* | 1 | $66.12 | Automatic Execution |
11:58:44 - 28-Aug-25 |
| Buy* | 15 | $66.12 | Automatic Execution |
11:58:20 - 28-Aug-25 |
| Buy* | 18 | $66.12 | Automatic Execution |
11:58:20 - 28-Aug-25 |
| Unknown* | 30 | $66.12 | Automatic Execution |
11:58:20 - 28-Aug-25 |
| Sell* | 85 | $66.12 | Automatic Execution |
11:58:20 - 28-Aug-25 |
| Sell* | 15 | $66.12 | Automatic Execution |
11:58:20 - 28-Aug-25 |
| Sell* | 70 | $66.12 | Automatic Execution |
11:58:20 - 28-Aug-25 |
| Unknown* | 1 | $66.125 | Automatic Execution |
11:58:18 - 28-Aug-25 |
| Sell* | 2 | $66.13 | Automatic Execution |
11:58:04 - 28-Aug-25 |
| Sell* | 51 | $66.13 | Automatic Execution |
11:58:04 - 28-Aug-25 |
| Sell* | 11 | $66.13 | Automatic Execution |
11:58:04 - 28-Aug-25 |
| Sell* | 6 | $66.13 | Automatic Execution |
11:58:04 - 28-Aug-25 |
| Sell* | 2 | $66.13 | Automatic Execution |
11:57:34 - 28-Aug-25 |
| Sell* | 2 | $66.13 | Automatic Execution |
11:57:34 - 28-Aug-25 |
| Buy* | 2 | $66.13 | Automatic Execution |
11:57:34 - 28-Aug-25 |
| Unknown* | 100 | $66.125 | Automatic Execution |
11:57:28 - 28-Aug-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
11:57:28 - 28-Aug-25 |
| Buy* | 1 | $66.135 | Automatic Execution |
11:57:27 - 28-Aug-25 |
| Buy* | 1 | $66.135 | Automatic Execution |
11:57:27 - 28-Aug-25 |
| Buy* | 100 | $66.135 | Automatic Execution |
11:57:26 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
11:57:26 - 28-Aug-25 |
| Buy* | 1 | $66.135 | Automatic Execution |
11:57:18 - 28-Aug-25 |
| Buy* | 21 | $66.135 | Automatic Execution |
11:57:16 - 28-Aug-25 |
| Buy* | 3 | $66.13 | Automatic Execution |
11:56:38 - 28-Aug-25 |
| Buy* | 88 | $66.13 | Automatic Execution |
11:56:38 - 28-Aug-25 |
| Buy* | 61 | $66.13 | Automatic Execution |
11:56:38 - 28-Aug-25 |
| Buy* | 18 | $66.13 | Automatic Execution |
11:56:37 - 28-Aug-25 |
| Unknown* | 1 | $66.125 | Automatic Execution |
11:55:51 - 28-Aug-25 |
| Unknown* | 49 | $66.12 | Automatic Execution |
11:55:48 - 28-Aug-25 |
| Unknown* | 100 | $66.12 | Automatic Execution |
11:55:40 - 28-Aug-25 |
| Sell* | 900 | $66.12 | Automatic Execution |
11:55:17 - 28-Aug-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
11:55:17 - 28-Aug-25 |
| Sell* | 11 | $66.125 | Automatic Execution |
11:55:06 - 28-Aug-25 |
| Sell* | 1 | $66.125 | Automatic Execution |
11:55:03 - 28-Aug-25 |
| Sell* | 100 | $66.125 | Automatic Execution |
11:55:01 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
11:55:01 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
11:55:01 - 28-Aug-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
11:55:01 - 28-Aug-25 |
| Sell* | 33 | $66.13 | Automatic Execution |
11:55:01 - 28-Aug-25 |
| Sell* | 10 | $66.13 | Automatic Execution |
11:55:01 - 28-Aug-25 |
| Sell* | 31 | $66.13 | Automatic Execution |
11:55:01 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
11:55:01 - 28-Aug-25 |
| Buy* | 6 | $66.135 | Automatic Execution |
11:54:53 - 28-Aug-25 |
| Buy* | 6 | $66.135 | Automatic Execution |
11:54:51 - 28-Aug-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
11:54:50 - 28-Aug-25 |
| Sell* | 3 | $66.145 | Automatic Execution |
11:54:49 - 28-Aug-25 |
| Sell* | 33 | $66.145 | Automatic Execution |
11:53:51 - 28-Aug-25 |
| Unknown* | 27 | $66.14 | Automatic Execution |
11:53:51 - 28-Aug-25 |
| Unknown* | 1 | $66.14 | Automatic Execution |
11:53:51 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
11:53:07 - 28-Aug-25 |
| Sell* | 14 | $66.13 | Automatic Execution |
11:53:07 - 28-Aug-25 |
| Sell* | 53 | $66.13 | Automatic Execution |
11:53:07 - 28-Aug-25 |
| Unknown* | 1 | $66.13 | Automatic Execution |
11:52:18 - 28-Aug-25 |
| Unknown* | 1 | $66.13 | Automatic Execution |
11:52:18 - 28-Aug-25 |
| Unknown* | 25 | $66.13 | Automatic Execution |
11:52:18 - 28-Aug-25 |
| Unknown* | 11 | $66.13 | Automatic Execution |
11:52:18 - 28-Aug-25 |
| Sell* | 29 | $66.115 | Automatic Execution |
11:51:46 - 28-Aug-25 |
| Unknown* | 1 | $66.12 | Automatic Execution |
11:51:46 - 28-Aug-25 |
| Unknown* | 7 | $66.12 | Automatic Execution |
11:51:46 - 28-Aug-25 |
| Unknown* | 100 | $66.12 | Automatic Execution |
11:51:46 - 28-Aug-25 |
| Sell* | 100 | $66.105 | Automatic Execution |
11:51:44 - 28-Aug-25 |
| Sell* | 4 | $66.105 | Automatic Execution |
11:51:43 - 28-Aug-25 |
| Buy* | 200 | $66.10 | Automatic Execution |
11:51:43 - 28-Aug-25 |
| Buy* | 2 | $66.09 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 3 | $66.09 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 13 | $66.09 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 10 | $66.09 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 5 | $66.08 | Automatic Execution |
11:51:37 - 28-Aug-25 |
| Unknown* | 4 | $66.08 | Automatic Execution |
11:51:15 - 28-Aug-25 |
| Buy* | 4 | $66.08 | Automatic Execution |
11:51:00 - 28-Aug-25 |
| Unknown* | 58 | $66.08 | Automatic Execution |
11:51:00 - 28-Aug-25 |
| Unknown* | 42 | $66.08 | Automatic Execution |
11:51:00 - 28-Aug-25 |
| Unknown* | 28 | $66.08 | Automatic Execution |
11:51:00 - 28-Aug-25 |
| Unknown* | 30 | $66.08 | Automatic Execution |
11:51:00 - 28-Aug-25 |
| Sell* | 50 | $66.08 | Automatic Execution |
11:51:00 - 28-Aug-25 |
| Sell* | 100 | $66.085 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Sell* | 100 | $66.085 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Sell* | 100 | $66.085 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Sell* | 1 | $66.08 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Unknown* | 1 | $66.08 | Automatic Execution |
11:50:32 - 28-Aug-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
11:50:00 - 28-Aug-25 |
| Buy* | 11 | $66.07 | Automatic Execution |
11:50:00 - 28-Aug-25 |
| Buy* | 8 | $66.07 | Automatic Execution |
11:50:00 - 28-Aug-25 |
| Buy* | 3 | $66.07 | Automatic Execution |
11:50:00 - 28-Aug-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
11:50:00 - 28-Aug-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
11:50:00 - 28-Aug-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
11:50:00 - 28-Aug-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
11:49:48 - 28-Aug-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
11:49:48 - 28-Aug-25 |
| Buy* | 22 | $66.06 | Automatic Execution |
11:49:47 - 28-Aug-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
11:49:47 - 28-Aug-25 |
| Buy* | 33 | $66.06 | Automatic Execution |
11:49:47 - 28-Aug-25 |
| Buy* | 33 | $66.06 | Automatic Execution |
11:49:47 - 28-Aug-25 |
| Buy* | 3 | $66.06 | Automatic Execution |
11:49:47 - 28-Aug-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
11:49:47 - 28-Aug-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
11:49:47 - 28-Aug-25 |
| Buy* | 16 | $66.05 | Automatic Execution |
11:49:42 - 28-Aug-25 |
| Buy* | 23 | $66.05 | Automatic Execution |
11:49:42 - 28-Aug-25 |
| Buy* | 60 | $66.05 | Automatic Execution |
11:49:42 - 28-Aug-25 |
| Buy* | 53 | $66.04 | Automatic Execution |
11:49:19 - 28-Aug-25 |
| Unknown* | 100 | $66.035 | Automatic Execution |
11:49:19 - 28-Aug-25 |
| Buy* | 65 | $66.04 | Automatic Execution |
11:49:19 - 28-Aug-25 |
| Unknown* | 100 | $66.035 | Automatic Execution |
11:49:19 - 28-Aug-25 |
| Unknown* | 100 | $66.035 | Automatic Execution |
11:49:19 - 28-Aug-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
11:49:19 - 28-Aug-25 |
| Buy* | 6 | $66.04 | Automatic Execution |
11:49:12 - 28-Aug-25 |
| Buy* | 6 | $66.04 | Automatic Execution |
11:49:12 - 28-Aug-25 |
| Sell* | 1 | $66.035 | Automatic Execution |
11:48:39 - 28-Aug-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
11:48:38 - 28-Aug-25 |
| Buy* | 6 | $66.05 | Automatic Execution |
11:48:34 - 28-Aug-25 |
| Sell* | 70 | $66.05 | Automatic Execution |
11:48:27 - 28-Aug-25 |
| Sell* | 30 | $66.05 | Automatic Execution |
11:48:27 - 28-Aug-25 |
| Sell* | 270 | $66.05 | Automatic Execution |
11:48:27 - 28-Aug-25 |
| Buy* | 67 | $66.06 | Automatic Execution |
11:48:10 - 28-Aug-25 |
| Buy* | 33 | $66.06 | Automatic Execution |
11:48:10 - 28-Aug-25 |
| Unknown* | 100 | $66.06 | Automatic Execution |
11:48:05 - 28-Aug-25 |
| Sell* | 52 | $66.06 | Automatic Execution |
11:48:05 - 28-Aug-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
11:48:05 - 28-Aug-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
11:48:05 - 28-Aug-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
11:48:05 - 28-Aug-25 |
| Unknown* | 100 | $66.065 | Automatic Execution |
11:47:43 - 28-Aug-25 |
| Buy* | 87 | $66.05 | Automatic Execution |
11:47:30 - 28-Aug-25 |
| Buy* | 27 | $66.04 | Automatic Execution |
11:47:24 - 28-Aug-25 |
| Sell* | 27 | $66.04 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Sell* | 10 | $66.04 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Sell* | 3 | $66.04 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Sell* | 45 | $66.04 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Sell* | 98 | $66.04 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Sell* | 2 | $66.04 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Sell* | 5 | $66.04 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Sell* | 95 | $66.04 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Sell* | 5 | $66.04 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Sell* | 60 | $66.04 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Sell* | 50 | $66.04 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Unknown* | 2 | $66.045 | Automatic Execution |
11:46:34 - 28-Aug-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
11:46:29 - 28-Aug-25 |
| Sell* | 10 | $66.04 | Automatic Execution |
11:46:29 - 28-Aug-25 |
| Sell* | 55 | $66.04 | Automatic Execution |
11:46:08 - 28-Aug-25 |
| Sell* | 23 | $66.04 | Automatic Execution |
11:46:08 - 28-Aug-25 |
| Sell* | 48 | $66.04 | Automatic Execution |
11:46:08 - 28-Aug-25 |
| Sell* | 29 | $66.04 | Automatic Execution |
11:46:08 - 28-Aug-25 |
| Sell* | 99 | $66.04 | Automatic Execution |
11:46:08 - 28-Aug-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
11:46:08 - 28-Aug-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Unknown* | 100 | $66.045 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
11:45:44 - 28-Aug-25 |
| Buy* | 20 | $66.04 | Automatic Execution |
11:45:43 - 28-Aug-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
11:45:43 - 28-Aug-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
11:45:41 - 28-Aug-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
11:26:53 - 28-Aug-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
11:26:49 - 28-Aug-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
11:26:49 - 28-Aug-25 |
| Sell* | 17 | $66.03 | Automatic Execution |
11:26:49 - 28-Aug-25 |
| Buy* | 1 | $66.03 | Automatic Execution |
11:26:42 - 28-Aug-25 |
| Buy* | 68 | $66.03 | Automatic Execution |
11:26:42 - 28-Aug-25 |
| Buy* | 32 | $66.03 | Automatic Execution |
11:26:42 - 28-Aug-25 |
| Unknown* | 1 | $66.03 | Automatic Execution |
11:26:41 - 28-Aug-25 |
| Sell* | 32 | $66.03 | Automatic Execution |
11:26:41 - 28-Aug-25 |
| Sell* | 2 | $66.03 | Automatic Execution |
11:26:41 - 28-Aug-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
11:26:41 - 28-Aug-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
11:26:41 - 28-Aug-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
11:26:41 - 28-Aug-25 |
| Unknown* | 2 | $66.03 | Automatic Execution |
11:26:41 - 28-Aug-25 |
| Buy* | 80 | $66.03 | Automatic Execution |
11:26:41 - 28-Aug-25 |
| Buy* | 100 | $66.02 | Automatic Execution |
11:26:09 - 28-Aug-25 |
| Buy* | 12 | $66.01 | Automatic Execution |
11:25:41 - 28-Aug-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
11:25:41 - 28-Aug-25 |
| Buy* | 8 | $66.01 | Automatic Execution |
11:25:41 - 28-Aug-25 |
| Buy* | 12 | $66.01 | Automatic Execution |
11:25:41 - 28-Aug-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
11:25:41 - 28-Aug-25 |
| Buy* | 998 | $66.00 | Automatic Execution |
11:25:41 - 28-Aug-25 |
| Sell* | 4 | $65.99 | Automatic Execution |
11:25:31 - 28-Aug-25 |
| Buy* | 100 | $65.99 | Automatic Execution |
11:25:31 - 28-Aug-25 |
| Buy* | 20 | $65.98 | Automatic Execution |
11:25:25 - 28-Aug-25 |
| Sell* | 100 | $65.975 | Automatic Execution |
11:25:23 - 28-Aug-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
11:25:18 - 28-Aug-25 |
| Buy* | 9 | $65.97 | Automatic Execution |
11:25:18 - 28-Aug-25 |
| Buy* | 37 | $65.97 | Automatic Execution |
11:25:18 - 28-Aug-25 |
| Buy* | 63 | $65.97 | Automatic Execution |
11:25:18 - 28-Aug-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
11:25:13 - 28-Aug-25 |
| Buy* | 13 | $65.96 | Automatic Execution |
11:25:13 - 28-Aug-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
11:25:13 - 28-Aug-25 |
| Unknown* | 4 | $65.955 | Automatic Execution |
11:25:13 - 28-Aug-25 |
| Unknown* | 100 | $65.955 | Automatic Execution |
11:24:40 - 28-Aug-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
11:23:49 - 28-Aug-25 |
| Unknown* | 100 | $65.945 | Automatic Execution |
11:23:38 - 28-Aug-25 |
| Sell* | 2 | $65.95 | Automatic Execution |
11:23:28 - 28-Aug-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
11:23:20 - 28-Aug-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
11:23:20 - 28-Aug-25 |
| Buy* | 33 | $65.97 | Automatic Execution |
11:23:15 - 28-Aug-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
11:23:15 - 28-Aug-25 |
| Sell* | 1 | $65.97 | Automatic Execution |
11:23:08 - 28-Aug-25 |
| Sell* | 19 | $65.97 | Automatic Execution |
11:23:01 - 28-Aug-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
11:22:49 - 28-Aug-25 |
| Unknown* | 1 | $65.975 | Automatic Execution |
11:22:44 - 28-Aug-25 |
| Sell* | 2 | $65.97 | Automatic Execution |
11:22:39 - 28-Aug-25 |
| Sell* | 70 | $65.965 | Automatic Execution |
11:22:36 - 28-Aug-25 |
| Buy* | 2 | $65.96 | Automatic Execution |
11:22:08 - 28-Aug-25 |
| Buy* | 8 | $65.96 | Automatic Execution |
11:22:08 - 28-Aug-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
11:22:05 - 28-Aug-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
11:22:05 - 28-Aug-25 |
| Sell* | 50 | $65.97 | Automatic Execution |
11:21:41 - 28-Aug-25 |
| Sell* | 1 | $65.97 | Automatic Execution |
11:21:41 - 28-Aug-25 |
| Unknown* | 100 | $65.97 | Automatic Execution |
11:21:10 - 28-Aug-25 |
| Buy* | 36 | $65.97 | Automatic Execution |
11:21:10 - 28-Aug-25 |
| Unknown* | 20 | $65.965 | Automatic Execution |
11:21:10 - 28-Aug-25 |
| Unknown* | 44 | $65.965 | Automatic Execution |
11:21:10 - 28-Aug-25 |
| Unknown* | 236 | $65.965 | Automatic Execution |
11:21:10 - 28-Aug-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
11:21:10 - 28-Aug-25 |
| Unknown* | 2 | $65.975 | Automatic Execution |
11:21:05 - 28-Aug-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
11:21:05 - 28-Aug-25 |
| Unknown* | 81 | $65.98 | Automatic Execution |
11:21:05 - 28-Aug-25 |
| Unknown* | 19 | $65.98 | Automatic Execution |
11:21:05 - 28-Aug-25 |
| Unknown* | 100 | $65.98 | Automatic Execution |
11:21:05 - 28-Aug-25 |
| Unknown* | 1 | $65.985 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Unknown* | 1 | $65.985 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Unknown* | 1 | $65.985 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Unknown* | 1 | $65.985 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Unknown* | 5 | $65.985 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 1,340 | $65.99 | Automatic Execution |
11:20:53 - 28-Aug-25 |
| Buy* | 2 | $66.00 | Automatic Execution |
11:20:36 - 28-Aug-25 |
| Buy* | 20 | $66.00 | Automatic Execution |
11:20:36 - 28-Aug-25 |
| Sell* | 4 | $65.98 | Automatic Execution |
11:20:28 - 28-Aug-25 |
| Buy* | 16 | $65.98 | Automatic Execution |
11:20:20 - 28-Aug-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
11:20:19 - 28-Aug-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
11:20:19 - 28-Aug-25 |
| Buy* | 148 | $65.96 | Automatic Execution |
11:19:56 - 28-Aug-25 |
| Buy* | 2 | $65.96 | Automatic Execution |
11:19:56 - 28-Aug-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
11:19:45 - 28-Aug-25 |
| Sell* | 10 | $65.97 | Automatic Execution |
11:19:45 - 28-Aug-25 |
| Sell* | 2 | $65.97 | Automatic Execution |
11:19:45 - 28-Aug-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
11:19:45 - 28-Aug-25 |
| Sell* | 6 | $65.97 | Automatic Execution |
11:19:45 - 28-Aug-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
11:19:45 - 28-Aug-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
11:19:45 - 28-Aug-25 |
| Sell* | 52 | $65.97 | Automatic Execution |
11:19:45 - 28-Aug-25 |
| Buy* | 6 | $65.97 | Automatic Execution |
11:19:45 - 28-Aug-25 |
| Buy* | 14 | $65.97 | Automatic Execution |
11:19:45 - 28-Aug-25 |
| Buy* | 100 | $65.965 | Automatic Execution |
11:19:44 - 28-Aug-25 |
| Unknown* | 7 | $65.96 | Automatic Execution |
11:19:39 - 28-Aug-25 |
| Unknown* | 1 | $65.96 | Automatic Execution |
11:19:39 - 28-Aug-25 |
| Unknown* | 11 | $65.96 | Automatic Execution |
11:19:39 - 28-Aug-25 |
| Unknown* | 4 | $65.96 | Automatic Execution |
11:19:39 - 28-Aug-25 |
| Unknown* | 15 | $65.96 | Automatic Execution |
11:19:39 - 28-Aug-25 |
| Unknown* | 8 | $65.96 | Automatic Execution |
11:19:39 - 28-Aug-25 |
| Unknown* | 4 | $65.96 | Automatic Execution |
11:19:39 - 28-Aug-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
11:19:39 - 28-Aug-25 |
| Buy* | 14 | $65.95 | Automatic Execution |
11:19:39 - 28-Aug-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
11:18:43 - 28-Aug-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
11:18:43 - 28-Aug-25 |
| Sell* | 2 | $65.93 | Automatic Execution |
11:18:43 - 28-Aug-25 |
| Sell* | 2 | $65.93 | Automatic Execution |
11:18:24 - 28-Aug-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
11:18:24 - 28-Aug-25 |
| Buy* | 5 | $65.91 | Automatic Execution |
11:18:23 - 28-Aug-25 |
| Buy* | 2 | $65.90 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Buy* | 179 | $65.90 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Buy* | 5 | $65.90 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Unknown* | 20 | $65.89 | Automatic Execution |
11:18:00 - 28-Aug-25 |
| Sell* | 100 | $65.885 | Automatic Execution |
11:17:58 - 28-Aug-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
11:17:48 - 28-Aug-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
11:17:48 - 28-Aug-25 |
| Sell* | 50 | $65.89 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Unknown* | 5 | $65.89 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
11:17:32 - 28-Aug-25 |
| Buy* | 25 | $65.855 | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Buy* | 98 | $65.855 | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Buy* | 93 | $65.855 | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Buy* | 1 | $65.855 | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Buy* | 3 | $65.855 | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Buy* | 177 | $65.855 | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Buy* | 3 | $65.855 | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 50 | $65.86 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
11:16:34 - 28-Aug-25 |
| Buy* | 94 | $65.855 | Automatic Execution |
11:16:02 - 28-Aug-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
11:16:02 - 28-Aug-25 |
| Buy* | 100 | $65.855 | Automatic Execution |
11:15:59 - 28-Aug-25 |
| Unknown* | 3 | $65.86 | Automatic Execution |
11:15:47 - 28-Aug-25 |
| Unknown* | 7 | $65.86 | Automatic Execution |
11:15:47 - 28-Aug-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
11:15:47 - 28-Aug-25 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:15:47 - 28-Aug-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
11:15:47 - 28-Aug-25 |
| Sell* | 300 | $65.86 | Automatic Execution |
11:15:47 - 28-Aug-25 |
| Sell* | 500 | $65.86 | Automatic Execution |
11:15:47 - 28-Aug-25 |
| Sell* | 12 | $65.86 | Automatic Execution |
11:15:40 - 28-Aug-25 |
| Sell* | 31 | $66.08 | Automatic Execution |
10:56:45 - 28-Aug-25 |
| Sell* | 24 | $66.08 | Automatic Execution |
10:56:44 - 28-Aug-25 |
| Buy* | 19 | $66.08 | Automatic Execution |
10:56:43 - 28-Aug-25 |
| Sell* | 10 | $66.08 | Automatic Execution |
10:56:43 - 28-Aug-25 |
| Sell* | 7 | $66.08 | Automatic Execution |
10:56:43 - 28-Aug-25 |
| Sell* | 55 | $66.08 | Automatic Execution |
10:56:43 - 28-Aug-25 |
| Sell* | 26 | $66.08 | Automatic Execution |
10:56:43 - 28-Aug-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
10:56:33 - 28-Aug-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
10:56:33 - 28-Aug-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
10:56:33 - 28-Aug-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:56:31 - 28-Aug-25 |
| Sell* | 33 | $66.10 | Automatic Execution |
10:56:31 - 28-Aug-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:56:31 - 28-Aug-25 |
| Sell* | 1 | $66.105 | Automatic Execution |
10:56:25 - 28-Aug-25 |
| Unknown* | 63 | $66.11 | Automatic Execution |
10:56:10 - 28-Aug-25 |
| Unknown* | 37 | $66.11 | Automatic Execution |
10:56:10 - 28-Aug-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
10:56:04 - 28-Aug-25 |
| Sell* | 4 | $66.13 | Automatic Execution |
10:56:04 - 28-Aug-25 |
| Sell* | 12 | $66.13 | Automatic Execution |
10:56:04 - 28-Aug-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
10:56:04 - 28-Aug-25 |
| Unknown* | 1 | $66.12 | Automatic Execution |
10:55:29 - 28-Aug-25 |
| Unknown* | 2 | $66.12 | Automatic Execution |
10:55:14 - 28-Aug-25 |
| Buy* | 5 | $66.09 | Automatic Execution |
10:54:37 - 28-Aug-25 |
| Buy* | 102 | $66.09 | Automatic Execution |
10:54:37 - 28-Aug-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
10:54:29 - 28-Aug-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
10:54:29 - 28-Aug-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
10:54:29 - 28-Aug-25 |
| Sell* | 1 | $66.095 | Automatic Execution |
10:54:25 - 28-Aug-25 |
| Sell* | 6 | $66.10 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Sell* | 59 | $66.10 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Sell* | 5 | $66.10 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Sell* | 8 | $66.10 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Buy* | 12 | $66.10 | Automatic Execution |
10:54:09 - 28-Aug-25 |
| Buy* | 94 | $66.10 | Automatic Execution |
10:54:09 - 28-Aug-25 |
| Buy* | 6 | $66.10 | Automatic Execution |
10:54:08 - 28-Aug-25 |
| Unknown* | 100 | $66.095 | Automatic Execution |
10:54:07 - 28-Aug-25 |
| Unknown* | 100 | $66.095 | Automatic Execution |
10:54:07 - 28-Aug-25 |
| Buy* | 5 | $66.09 | Automatic Execution |
10:53:43 - 28-Aug-25 |
| Buy* | 24 | $66.09 | Automatic Execution |
10:53:43 - 28-Aug-25 |
| Buy* | 60 | $66.09 | Automatic Execution |
10:53:43 - 28-Aug-25 |
| Buy* | 10 | $66.09 | Automatic Execution |
10:53:42 - 28-Aug-25 |
| Sell* | 14 | $66.08 | Automatic Execution |
10:53:31 - 28-Aug-25 |
| Sell* | 5 | $66.08 | Automatic Execution |
10:53:31 - 28-Aug-25 |
| Buy* | 30 | $66.08 | Automatic Execution |
10:53:09 - 28-Aug-25 |
| Buy* | 70 | $66.08 | Automatic Execution |
10:53:09 - 28-Aug-25 |
| Sell* | 85 | $66.08 | Automatic Execution |
10:53:09 - 28-Aug-25 |
| Sell* | 8 | $66.08 | Automatic Execution |
10:53:09 - 28-Aug-25 |
| Unknown* | 1 | $66.07 | Automatic Execution |
10:52:14 - 28-Aug-25 |
| Sell* | 100 | $66.065 | Automatic Execution |
10:52:07 - 28-Aug-25 |
| Unknown* | 6 | $66.06 | Automatic Execution |
10:51:43 - 28-Aug-25 |
| Unknown* | 16 | $66.06 | Automatic Execution |
10:51:43 - 28-Aug-25 |
| Unknown* | 100 | $66.06 | Automatic Execution |
10:51:43 - 28-Aug-25 |
| Buy* | 40 | $66.06 | Automatic Execution |
10:51:39 - 28-Aug-25 |
| Unknown* | 10 | $66.03 | Automatic Execution |
10:51:06 - 28-Aug-25 |
| Unknown* | 70 | $66.03 | Automatic Execution |
10:51:06 - 28-Aug-25 |
| Buy* | 76 | $66.03 | Automatic Execution |
10:50:44 - 28-Aug-25 |
| Buy* | 24 | $66.03 | Automatic Execution |
10:50:44 - 28-Aug-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:50:28 - 28-Aug-25 |
| Sell* | 5 | $66.04 | Automatic Execution |
10:50:28 - 28-Aug-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:50:09 - 28-Aug-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:49:54 - 28-Aug-25 |
| Unknown* | 10 | $66.06 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Buy* | 20 | $66.05 | Automatic Execution |
10:49:28 - 28-Aug-25 |
| Buy* | 38 | $66.05 | Automatic Execution |
10:49:28 - 28-Aug-25 |
| Sell* | 42 | $66.05 | Automatic Execution |
10:49:28 - 28-Aug-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:49:14 - 28-Aug-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:49:05 - 28-Aug-25 |
| Unknown* | 100 | $66.055 | Automatic Execution |
10:49:00 - 28-Aug-25 |
| Unknown* | 100 | $66.055 | Automatic Execution |
10:49:00 - 28-Aug-25 |
| Sell* | 500 | $66.06 | Automatic Execution |
10:48:55 - 28-Aug-25 |
| Buy* | 79 | $66.07 | Automatic Execution |
10:48:32 - 28-Aug-25 |
| Unknown* | 21 | $66.07 | Automatic Execution |
10:48:32 - 28-Aug-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
10:48:11 - 28-Aug-25 |
| Sell* | 5 | $66.07 | Automatic Execution |
10:47:56 - 28-Aug-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
10:47:56 - 28-Aug-25 |
| Buy* | 115 | $66.075 | Automatic Execution |
10:47:50 - 28-Aug-25 |
| Buy* | 57 | $66.075 | Automatic Execution |
10:47:50 - 28-Aug-25 |
| Buy* | 100 | $66.075 | Automatic Execution |
10:47:50 - 28-Aug-25 |
| Unknown* | 17 | $66.07 | Automatic Execution |
10:47:35 - 28-Aug-25 |
| Unknown* | 33 | $66.07 | Automatic Execution |
10:47:35 - 28-Aug-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:47:35 - 28-Aug-25 |
| Unknown* | 7 | $66.08 | Automatic Execution |
10:47:35 - 28-Aug-25 |
| Unknown* | 19 | $66.08 | Automatic Execution |
10:47:35 - 28-Aug-25 |
| Unknown* | 74 | $66.08 | Automatic Execution |
10:47:35 - 28-Aug-25 |
| Sell* | 7 | $66.08 | Automatic Execution |
10:47:35 - 28-Aug-25 |
| Sell* | 4 | $66.09 | Automatic Execution |
10:47:25 - 28-Aug-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
10:47:25 - 28-Aug-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
10:47:25 - 28-Aug-25 |
| Sell* | 186 | $66.10 | Automatic Execution |
10:46:34 - 28-Aug-25 |
| Sell* | 5 | $66.10 | Automatic Execution |
10:46:34 - 28-Aug-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:46:34 - 28-Aug-25 |
| Unknown* | 100 | $66.12 | Automatic Execution |
10:46:06 - 28-Aug-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
10:46:06 - 28-Aug-25 |
| Buy* | 2 | $66.14 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Buy* | 24 | $66.13 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Buy* | 3 | $66.13 | Automatic Execution |
10:45:59 - 28-Aug-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
10:45:59 - 28-Aug-25 |
| Buy* | 54 | $66.12 | Automatic Execution |
10:45:58 - 28-Aug-25 |
| Buy* | 33 | $66.12 | Automatic Execution |
10:45:58 - 28-Aug-25 |
| Sell* | 6 | $66.12 | Automatic Execution |
10:45:45 - 28-Aug-25 |
| Sell* | 4 | $66.12 | Automatic Execution |
10:45:45 - 28-Aug-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
10:22:52 - 28-Aug-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
10:22:52 - 28-Aug-25 |
| Buy* | 51 | $65.97 | Automatic Execution |
10:22:52 - 28-Aug-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
10:22:51 - 28-Aug-25 |
| Buy* | 6 | $65.96 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 13 | $65.96 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 2 | $65.96 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Unknown* | 1 | $65.93 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
10:22:38 - 28-Aug-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
10:22:35 - 28-Aug-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
10:22:29 - 28-Aug-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
10:22:29 - 28-Aug-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
10:22:29 - 28-Aug-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
10:22:23 - 28-Aug-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
10:22:23 - 28-Aug-25 |
| Buy* | 17 | $65.93 | Automatic Execution |
10:22:23 - 28-Aug-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
10:22:23 - 28-Aug-25 |
| Buy* | 6 | $65.93 | Automatic Execution |
10:22:23 - 28-Aug-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
10:22:23 - 28-Aug-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
10:22:23 - 28-Aug-25 |
| Buy* | 5 | $65.95 | Automatic Execution |
10:22:14 - 28-Aug-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
10:22:12 - 28-Aug-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
10:22:12 - 28-Aug-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
10:22:12 - 28-Aug-25 |
| Buy* | 45 | $65.95 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Buy* | 1 | $65.95 | Automatic Execution |
10:21:53 - 28-Aug-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
10:21:51 - 28-Aug-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Buy* | 33 | $65.95 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Buy* | 19 | $65.95 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Buy* | 12 | $65.95 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Buy* | 12 | $65.95 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Buy* | 12 | $65.95 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Buy* | 12 | $65.95 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 12 | $65.95 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Sell* | 100 | $65.955 | Automatic Execution |
10:21:28 - 28-Aug-25 |
| Sell* | 100 | $65.955 | Automatic Execution |
10:21:28 - 28-Aug-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
10:21:28 - 28-Aug-25 |
| Buy* | 3 | $65.95 | Automatic Execution |
10:21:28 - 28-Aug-25 |
| Buy* | 3 | $65.95 | Automatic Execution |
10:21:28 - 28-Aug-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
10:21:16 - 28-Aug-25 |
| Sell* | 2 | $65.94 | Automatic Execution |
10:21:16 - 28-Aug-25 |
| Buy* | 15 | $65.95 | Automatic Execution |
10:21:12 - 28-Aug-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
10:20:49 - 28-Aug-25 |
| Sell* | 95 | $65.95 | Automatic Execution |
10:20:49 - 28-Aug-25 |
| Sell* | 5 | $65.95 | Automatic Execution |
10:20:49 - 28-Aug-25 |
| Sell* | 5 | $65.955 | Automatic Execution |
10:20:42 - 28-Aug-25 |
| Buy* | 3 | $65.95 | Automatic Execution |
10:20:42 - 28-Aug-25 |
| Unknown* | 100 | $65.935 | Automatic Execution |
10:20:25 - 28-Aug-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
10:20:23 - 28-Aug-25 |
| Unknown* | 100 | $65.945 | Automatic Execution |
10:20:21 - 28-Aug-25 |
| Sell* | 78 | $65.95 | Automatic Execution |
10:20:14 - 28-Aug-25 |
| Buy* | 48 | $65.94 | Automatic Execution |
10:20:12 - 28-Aug-25 |
| Buy* | 10 | $65.94 | Automatic Execution |
10:20:12 - 28-Aug-25 |
| Buy* | 60 | $65.93 | Automatic Execution |
10:20:08 - 28-Aug-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
10:19:18 - 28-Aug-25 |
| Buy* | 52 | $65.90 | Automatic Execution |
10:18:59 - 28-Aug-25 |
| Sell* | 43 | $65.89 | Automatic Execution |
10:18:38 - 28-Aug-25 |
| Sell* | 43 | $65.89 | Automatic Execution |
10:18:38 - 28-Aug-25 |
| Sell* | 36 | $65.89 | Automatic Execution |
10:18:38 - 28-Aug-25 |
| Sell* | 21 | $65.89 | Automatic Execution |
10:18:38 - 28-Aug-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
10:18:38 - 28-Aug-25 |
| Sell* | 20 | $65.89 | Automatic Execution |
10:18:38 - 28-Aug-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
10:18:38 - 28-Aug-25 |
| Unknown* | 20 | $65.90 | Automatic Execution |
10:18:34 - 28-Aug-25 |
| Unknown* | 20 | $65.90 | Automatic Execution |
10:18:34 - 28-Aug-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:18:22 - 28-Aug-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
10:18:16 - 28-Aug-25 |
| Unknown* | 72 | $65.91 | Automatic Execution |
10:18:11 - 28-Aug-25 |
| Unknown* | 28 | $65.91 | Automatic Execution |
10:18:11 - 28-Aug-25 |
| Unknown* | 1 | $65.92 | Automatic Execution |
10:18:09 - 28-Aug-25 |
| Unknown* | 15 | $65.93 | Automatic Execution |
10:17:53 - 28-Aug-25 |
| Unknown* | 2 | $65.93 | Automatic Execution |
10:17:53 - 28-Aug-25 |
| Unknown* | 17 | $65.93 | Automatic Execution |
10:17:53 - 28-Aug-25 |
| Sell* | 11 | $65.92 | Automatic Execution |
10:17:36 - 28-Aug-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
10:17:36 - 28-Aug-25 |
| Sell* | 70 | $65.925 | Automatic Execution |
10:17:21 - 28-Aug-25 |
| Sell* | 6 | $65.90 | Automatic Execution |
10:16:52 - 28-Aug-25 |
| Sell* | 3 | $65.90 | Automatic Execution |
10:16:49 - 28-Aug-25 |
| Sell* | 5 | $65.90 | Automatic Execution |
10:16:49 - 28-Aug-25 |
| Unknown* | 100 | $65.89 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Unknown* | 100 | $65.89 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Buy* | 83 | $65.90 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Buy* | 17 | $65.90 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Sell* | 82 | $65.91 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Buy* | 57 | $65.91 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Sell* | 12 | $65.91 | Automatic Execution |
10:16:37 - 28-Aug-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
10:16:37 - 28-Aug-25 |
| Buy* | 12 | $65.91 | Automatic Execution |
10:16:37 - 28-Aug-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:16:37 - 28-Aug-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:16:37 - 28-Aug-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
10:16:37 - 28-Aug-25 |
| Buy* | 14 | $65.90 | Automatic Execution |
10:16:37 - 28-Aug-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:16:12 - 28-Aug-25 |
| Sell* | 13 | $65.88 | Automatic Execution |
10:16:12 - 28-Aug-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:16:12 - 28-Aug-25 |
| Sell* | 87 | $65.88 | Automatic Execution |
10:16:12 - 28-Aug-25 |
| Buy* | 5 | $65.87 | Automatic Execution |
10:16:09 - 28-Aug-25 |
| Sell* | 57 | $65.86 | Automatic Execution |
10:15:57 - 28-Aug-25 |
| Buy* | 5 | $65.86 | Automatic Execution |
10:15:57 - 28-Aug-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
10:15:32 - 28-Aug-25 |
| Unknown* | 100 | $65.87 | Automatic Execution |
10:15:29 - 28-Aug-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:15:29 - 28-Aug-25 |
| Sell* | 10 | $66.035 | Automatic Execution |
09:52:24 - 28-Aug-25 |
| Sell* | 93 | $66.03 | Automatic Execution |
09:52:22 - 28-Aug-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:52:07 - 28-Aug-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:52:07 - 28-Aug-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Buy* | 16 | $66.06 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Buy* | 5 | $66.06 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Buy* | 20 | $66.06 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:51:18 - 28-Aug-25 |
| Sell* | 1 | $66.005 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 100 | $66.01 | Automatic Execution |
09:51:12 - 28-Aug-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
09:51:12 - 28-Aug-25 |
| Unknown* | 141 | $66.00 | Automatic Execution |
09:51:12 - 28-Aug-25 |
| Sell* | 59 | $66.00 | Automatic Execution |
09:51:12 - 28-Aug-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
09:51:12 - 28-Aug-25 |
| Sell* | 4 | $66.01 | Automatic Execution |
09:51:09 - 28-Aug-25 |
| Sell* | 2 | $66.01 | Automatic Execution |
09:51:09 - 28-Aug-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
09:51:09 - 28-Aug-25 |
| Buy* | 7 | $66.02 | Automatic Execution |
09:51:02 - 28-Aug-25 |
| Buy* | 15 | $66.02 | Automatic Execution |
09:51:02 - 28-Aug-25 |
| Sell* | 5 | $66.02 | Automatic Execution |
09:51:02 - 28-Aug-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:50:55 - 28-Aug-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
09:50:55 - 28-Aug-25 |
| Sell* | 96 | $66.04 | Automatic Execution |
09:50:54 - 28-Aug-25 |
| Sell* | 4 | $66.04 | Automatic Execution |
09:50:54 - 28-Aug-25 |
| Sell* | 30 | $66.03 | Automatic Execution |
09:50:50 - 28-Aug-25 |
| Buy* | 1 | $66.02 | Automatic Execution |
09:50:40 - 28-Aug-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
09:50:04 - 28-Aug-25 |
| Unknown* | 20 | $65.975 | Automatic Execution |
09:49:47 - 28-Aug-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
09:49:46 - 28-Aug-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
09:49:35 - 28-Aug-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
09:49:35 - 28-Aug-25 |
| Sell* | 19 | $65.97 | Automatic Execution |
09:49:25 - 28-Aug-25 |
| Sell* | 81 | $65.97 | Automatic Execution |
09:49:25 - 28-Aug-25 |
| Sell* | 100 | $65.99 | Automatic Execution |
09:49:25 - 28-Aug-25 |
| Sell* | 40 | $65.995 | Automatic Execution |
09:49:17 - 28-Aug-25 |
| Unknown* | 100 | $66.00 | Automatic Execution |
09:49:11 - 28-Aug-25 |
| Unknown* | 50 | $66.00 | Automatic Execution |
09:49:11 - 28-Aug-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
09:48:40 - 28-Aug-25 |
| Sell* | 1 | $65.97 | Automatic Execution |
09:48:39 - 28-Aug-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
09:48:34 - 28-Aug-25 |
| Sell* | 2 | $65.98 | Automatic Execution |
09:48:34 - 28-Aug-25 |
| Buy* | 59 | $65.99 | Automatic Execution |
09:48:11 - 28-Aug-25 |
| Buy* | 100 | $65.98 | Automatic Execution |
09:48:09 - 28-Aug-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
09:48:00 - 28-Aug-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 2 | $65.95 | Automatic Execution |
09:47:43 - 28-Aug-25 |
| Buy* | 10 | $65.95 | Automatic Execution |
09:47:43 - 28-Aug-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
09:47:41 - 28-Aug-25 |
| Buy* | 18 | $65.94 | Automatic Execution |
09:47:38 - 28-Aug-25 |
| Unknown* | 82 | $65.93 | Automatic Execution |
09:47:38 - 28-Aug-25 |
| Sell* | 15 | $65.93 | Automatic Execution |
09:47:38 - 28-Aug-25 |
| Unknown* | 100 | $65.93 | Automatic Execution |
09:47:37 - 28-Aug-25 |
| Unknown* | 3 | $65.93 | Automatic Execution |
09:47:37 - 28-Aug-25 |
| Buy* | 3 | $65.93 | Automatic Execution |
09:47:37 - 28-Aug-25 |
| Unknown* | 7 | $65.92 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Unknown* | 100 | $65.92 | Automatic Execution |
09:47:26 - 28-Aug-25 |
| Sell* | 11 | $65.90 | Automatic Execution |
09:47:10 - 28-Aug-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 51 | $65.86 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 49 | $65.87 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 79 | $65.88 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 6 | $65.87 | Automatic Execution |
09:46:05 - 28-Aug-25 |
| Sell* | 4 | $65.87 | Automatic Execution |
09:46:05 - 28-Aug-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Unknown* | 100 | $65.86 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Unknown* | 100 | $65.85 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Unknown* | 100 | $65.85 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
09:45:58 - 28-Aug-25 |
| Sell* | 80 | $65.85 | Automatic Execution |
09:45:58 - 28-Aug-25 |
| Buy* | 20 | $65.85 | Automatic Execution |
09:45:55 - 28-Aug-25 |
| Buy* | 20 | $65.845 | Automatic Execution |
09:45:51 - 28-Aug-25 |
| Buy* | 2 | $65.845 | Automatic Execution |
09:45:51 - 28-Aug-25 |
| Buy* | 20 | $65.845 | Automatic Execution |
09:45:51 - 28-Aug-25 |
| Buy* | 20 | $65.845 | Automatic Execution |
09:45:51 - 28-Aug-25 |
| Buy* | 11 | $65.845 | Automatic Execution |
09:45:51 - 28-Aug-25 |
| Buy* | 20 | $65.845 | Automatic Execution |
09:45:51 - 28-Aug-25 |
| Buy* | 5 | $65.84 | Automatic Execution |
09:45:47 - 28-Aug-25 |
| Buy* | 78 | $65.81 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Buy* | 77 | $65.81 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
09:45:36 - 28-Aug-25 |
| Sell* | 50 | $65.81 | Automatic Execution |
09:45:35 - 28-Aug-25 |
| Sell* | 9 | $66.07 | Automatic Execution |
09:33:36 - 28-Aug-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 200 | $66.15 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 200 | $66.15 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
09:32:36 - 28-Aug-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
09:32:36 - 28-Aug-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
09:32:36 - 28-Aug-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
09:32:22 - 28-Aug-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
09:32:17 - 28-Aug-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
09:32:00 - 28-Aug-25 |
| Unknown* | 100 | $66.08 | Automatic Execution |
09:31:03 - 28-Aug-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
09:31:03 - 28-Aug-25 |
| Buy* | 17 | $66.09 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Unknown* | 13 | $66.08 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Buy* | 12 | $66.09 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Buy* | 25 | $66.09 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Buy* | 13 | $66.09 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Buy* | 13 | $66.09 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Sell* | 15 | $66.09 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Buy* | 10 | $66.10 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Buy* | 80 | $66.09 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Buy* | 10 | $66.09 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Buy* | 10 | $66.09 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Buy* | 54 | $66.06 | Automatic Execution |
09:30:55 - 28-Aug-25 |
| Buy* | 46 | $66.06 | Automatic Execution |
09:30:55 - 28-Aug-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
09:30:53 - 28-Aug-25 |
| Sell* | 10 | $66.05 | Automatic Execution |
09:30:53 - 28-Aug-25 |
| Sell* | 77 | $66.05 | Automatic Execution |
09:30:53 - 28-Aug-25 |
| Sell* | 23 | $66.05 | Automatic Execution |
09:30:53 - 28-Aug-25 |
| Sell* | 11 | $66.08 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 1 | $66.08 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 2 | $66.08 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 19 | $66.13 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Buy* | 19 | $66.13 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 1 | $66.11 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 1 | $66.11 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 64 | $66.14 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 10 | $66.14 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 1 | $66.18 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 1 | $66.18 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 2 | $66.16 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Sell* | 16 | $66.18 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Sell* | 89 | $66.18 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Sell* | 200 | $66.18 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 50 | $66.25 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Sell* | 14 | $66.27 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Sell* | 20 | $66.27 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 20 | $66.30 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 37 | $66.30 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 1 | $66.31 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 4 | $66.34 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 2 | $66.35 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 10 | $66.35 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 50 | $66.40 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 68 | $66.40 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 3 | $66.40 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 11 | $66.40 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Buy* | 1 | $66.41 | Ordinary |
09:24:15 - 28-Aug-25 |
| Sell* | 1 | $66.41 | Ordinary |
09:23:45 - 28-Aug-25 |
| Sell* | 2 | $66.48 | Ordinary |
09:21:44 - 28-Aug-25 |
| Sell* | 1 | $66.41 | Ordinary |
09:17:15 - 28-Aug-25 |
| Sell* | 1 | $66.41 | Ordinary |
09:17:15 - 28-Aug-25 |
| Sell* | 1 | $66.41 | Ordinary |
09:17:15 - 28-Aug-25 |
| Sell* | 1 | $66.41 | Ordinary |
09:17:15 - 28-Aug-25 |
| Sell* | 1 | $66.41 | Ordinary |
09:17:15 - 28-Aug-25 |
| Sell* | 8 | $66.44 | Ordinary |
09:16:06 - 28-Aug-25 |
| Sell* | 2 | $66.45 | Ordinary |
08:58:41 - 28-Aug-25 |
| Sell* | 1 | $66.43 | Ordinary |
08:52:26 - 28-Aug-25 |
| Sell* | 1 | $66.43 | Ordinary |
08:52:26 - 28-Aug-25 |
| Sell* | 1 | $66.41 | Ordinary |
08:52:26 - 28-Aug-25 |
| Sell* | 7 | $66.43 | Ordinary |
08:52:21 - 28-Aug-25 |
| Sell* | 1 | $66.43 | Ordinary |
08:51:33 - 28-Aug-25 |
| Sell* | 1 | $66.43 | Ordinary |
08:51:33 - 28-Aug-25 |
| Sell* | 1 | $66.43 | Ordinary |
08:51:33 - 28-Aug-25 |
| Sell* | 8 | $66.43 | Ordinary |
08:51:33 - 28-Aug-25 |
| Sell* | 2 | $66.43 | Ordinary |
08:51:33 - 28-Aug-25 |
| Sell* | 10 | $66.44 | Ordinary |
08:51:10 - 28-Aug-25 |
| Sell* | 1 | $66.47 | Ordinary |
08:46:35 - 28-Aug-25 |
| Sell* | 10 | $66.47 | Ordinary |
08:46:15 - 28-Aug-25 |
| Buy* | 78 | $66.47 | Ordinary |
08:43:05 - 28-Aug-25 |
| Buy* | 47 | $66.47 | Ordinary |
08:42:51 - 28-Aug-25 |
| Buy* | 100 | $66.46 | Ordinary |
08:42:51 - 28-Aug-25 |
| Buy* | 3 | $66.44 | Ordinary |
08:42:51 - 28-Aug-25 |
| Buy* | 200 | $66.46 | Ordinary |
08:41:16 - 28-Aug-25 |
| Buy* | 22 | $66.46 | Ordinary |
08:41:02 - 28-Aug-25 |
| Buy* | 5 | $66.46 | Ordinary |
08:38:51 - 28-Aug-25 |
| Buy* | 130 | $66.46 | Ordinary |
08:38:51 - 28-Aug-25 |
| Sell* | 25 | $66.42 | Ordinary |
08:34:44 - 28-Aug-25 |
| Sell* | 15 | $66.43 | Ordinary |
08:34:44 - 28-Aug-25 |
| Sell* | 2 | $66.43 | Ordinary |
08:34:44 - 28-Aug-25 |
| Sell* | 5 | $66.49 | Ordinary |
08:32:55 - 28-Aug-25 |
| Sell* | 1,074 | $66.50 | Ordinary |
08:31:00 - 28-Aug-25 |
| Sell* | 1 | $66.50 | Ordinary |
08:31:00 - 28-Aug-25 |
| Sell* | 742 | $66.50 | Ordinary |
08:31:00 - 28-Aug-25 |
| Sell* | 13 | $66.50 | Ordinary |
08:31:00 - 28-Aug-25 |
| Sell* | 1 | $66.58 | Ordinary |
08:25:18 - 28-Aug-25 |
| Buy* | 1 | $66.58 | Ordinary |
08:22:31 - 28-Aug-25 |
| Sell* | 49 | $66.51 | Ordinary |
08:07:26 - 28-Aug-25 |
| Sell* | 301 | $66.51 | Ordinary |
08:07:26 - 28-Aug-25 |
| Sell* | 9 | $66.54 | Ordinary |
08:06:15 - 28-Aug-25 |
| Sell* | 1 | $66.51 | Ordinary |
07:53:04 - 28-Aug-25 |
| Buy* | 1 | $66.59 | Ordinary |
07:52:56 - 28-Aug-25 |
| Buy* | 3 | $66.54 | Ordinary |
07:48:04 - 28-Aug-25 |
| Buy* | 96 | $66.54 | Ordinary |
07:48:04 - 28-Aug-25 |
| Buy* | 109 | $66.54 | Ordinary |
07:48:04 - 28-Aug-25 |
| Sell* | 5 | $66.54 | Ordinary |
07:35:14 - 28-Aug-25 |
| Buy* | 1 | $66.62 | Ordinary |
07:27:51 - 28-Aug-25 |
| Buy* | 1 | $66.61 | Ordinary |
07:27:51 - 28-Aug-25 |
| Buy* | 30 | $66.61 | Ordinary |
07:27:51 - 28-Aug-25 |
| Buy* | 1 | $66.61 | Ordinary |
07:27:51 - 28-Aug-25 |
| Sell* | 4 | $66.53 | Ordinary |
07:20:20 - 28-Aug-25 |
| Buy* | 1 | $66.61 | Ordinary |
07:14:42 - 28-Aug-25 |
| Buy* | 2 | $66.60 | Ordinary |
07:14:42 - 28-Aug-25 |
| Sell* | 10 | $66.50 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 18 | $66.50 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 143 | $66.50 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 19 | $66.45 | Ordinary |
06:47:54 - 28-Aug-25 |
| Buy* | 13 | $66.58 | Ordinary |
06:36:54 - 28-Aug-25 |
| Sell* | 9 | $66.59 | Ordinary |
06:34:25 - 28-Aug-25 |
| Buy* | 1 | $66.59 | Ordinary |
06:34:25 - 28-Aug-25 |
| Sell* | 1 | $66.42 | Ordinary |
06:33:31 - 28-Aug-25 |
| Sell* | 11 | $66.42 | Ordinary |
06:24:20 - 28-Aug-25 |
| Buy* | 3 | $66.59 | Ordinary |
06:18:24 - 28-Aug-25 |
| Buy* | 5 | $66.59 | Ordinary |
06:18:24 - 28-Aug-25 |
| Buy* | 1 | $66.59 | Ordinary |
06:18:08 - 28-Aug-25 |
| Buy* | 1 | $66.59 | Ordinary |
06:12:33 - 28-Aug-25 |
| Buy* | 3 | $66.59 | Ordinary |
06:09:22 - 28-Aug-25 |
| Buy* | 64 | $66.57 | Ordinary |
06:05:30 - 28-Aug-25 |
| Buy* | 1 | $66.56 | Ordinary |
06:04:13 - 28-Aug-25 |
| Buy* | 1 | $66.56 | Ordinary |
06:00:49 - 28-Aug-25 |
| Sell* | 6 | $66.40 | Ordinary |
05:57:26 - 28-Aug-25 |
| Unknown* | 1 | $66.59 | Ordinary |
05:34:58 - 28-Aug-25 |
| Buy* | 1 | $66.56 | Ordinary |
05:34:05 - 28-Aug-25 |
| Buy* | 2 | $66.56 | Ordinary |
05:23:23 - 28-Aug-25 |
| Sell* | 3 | $66.40 | Ordinary |
05:22:45 - 28-Aug-25 |
| Unknown* | 1 | $66.59 | Ordinary |
05:21:25 - 28-Aug-25 |
| Buy* | 8 | $66.58 | Ordinary |
05:08:03 - 28-Aug-25 |
| Sell* | 2 | $66.57 | Ordinary |
05:05:50 - 28-Aug-25 |
| Sell* | 1 | $66.40 | Ordinary |
04:56:12 - 28-Aug-25 |
| Sell* | 1 | $66.41 | Ordinary |
04:50:11 - 28-Aug-25 |
| Sell* | 1 | $66.42 | Ordinary |
04:49:23 - 28-Aug-25 |
| Buy* | 1 | $66.58 | Ordinary |
04:36:47 - 28-Aug-25 |
| Buy* | 51 | $66.41 | Ordinary |
04:33:36 - 28-Aug-25 |
| Buy* | 1 | $66.41 | Ordinary |
04:31:57 - 28-Aug-25 |
| Buy* | 1 | $66.41 | Ordinary |
04:31:57 - 28-Aug-25 |
| Buy* | 2 | $66.41 | Ordinary |
04:31:57 - 28-Aug-25 |
| Buy* | 3 | $66.41 | Ordinary |
04:31:57 - 28-Aug-25 |
| Buy* | 2 | $66.41 | Ordinary |
04:31:57 - 28-Aug-25 |
| Buy* | 3 | $66.41 | Ordinary |
04:31:57 - 28-Aug-25 |
| Buy* | 17 | $66.41 | Ordinary |
04:31:57 - 28-Aug-25 |
| Buy* | 17 | $66.41 | Ordinary |
04:31:57 - 28-Aug-25 |
| Buy* | 2 | $66.41 | Ordinary |
04:31:57 - 28-Aug-25 |
| Buy* | 16 | $66.41 | Ordinary |
04:31:57 - 28-Aug-25 |
| Sell* | 8 | $66.41 | Ordinary |
04:31:57 - 28-Aug-25 |
| Sell* | 1 | $66.50 | Ordinary |
04:31:57 - 28-Aug-25 |
| Buy* | 3 | $66.42 | Ordinary |
04:03:40 - 28-Aug-25 |
| Sell* | 3 | $66.42 | Ordinary |
04:03:40 - 28-Aug-25 |
| Sell* | 1 | $66.56 | Ordinary |
04:03:35 - 28-Aug-25 |