| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $63.13 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Sell* | 10 | $63.14 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Sell* | 2 | $63.14 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 8 | $63.14 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 5 | $63.145 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 5 | $63.145 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 6 | $63.145 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 100 | $63.145 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 100 | $63.145 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 100 | $63.145 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 31 | $63.14 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 100 | $63.135 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 100 | $63.135 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Unknown* | 50 | $63.125 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Unknown* | 250 | $63.125 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 26 | $63.115 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Sell* | 200 | $63.13 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Buy* | 50 | $63.13 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 20 | $63.13 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 20 | $63.13 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 5 | $63.13 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 10 | $63.12 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 16 | $63.12 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 23 | $63.12 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 15 | $63.12 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Unknown* | 80 | $63.11 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 55 | $63.11 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 45 | $63.11 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 10 | $63.11 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 6 | $63.11 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 5 | $63.10 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Unknown* | 5 | $63.095 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 6 | $63.12 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Buy* | 5 | $63.12 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Unknown* | 25 | $63.12 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 28 | $63.13 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Buy* | 5 | $63.13 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 4 | $63.15 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 32 | $63.15 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 32 | $63.15 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Buy* | 27 | $63.16 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 26 | $63.16 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 6 | $63.17 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Sell* | 7 | $63.18 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 100 | $63.195 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 100 | $63.195 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Unknown* | 7 | $63.215 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 18 | $63.21 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 6 | $63.20 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 100 | $63.195 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Unknown* | 100 | $63.19 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Buy* | 5 | $63.18 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 5 | $63.18 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 2 | $63.18 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Unknown* | 5 | $63.17 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Buy* | 111 | $63.15 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Buy* | 100 | $63.145 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Unknown* | 1 | $63.15 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Unknown* | 100 | $63.17 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 65 | $63.17 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 35 | $63.17 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Unknown* | 95 | $63.175 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Unknown* | 100 | $63.175 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Unknown* | 5 | $63.175 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 30 | $63.18 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Buy* | 3 | $63.17 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Buy* | 53 | $63.17 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Buy* | 6 | $63.17 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Buy* | 87 | $63.16 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 13 | $63.16 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 100 | $63.165 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 100 | $63.165 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 100 | $63.165 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 8 | $63.16 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 14 | $63.16 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 61 | $63.16 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 65 | $63.16 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 72 | $63.16 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 4 | $63.16 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 100 | $63.055 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 96 | $63.05 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 4 | $63.05 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 11 | $63.045 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 40 | $63.05 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Unknown* | 40 | $63.055 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Unknown* | 100 | $63.055 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Unknown* | 200 | $63.055 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 100 | $63.055 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 80 | $63.05 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 124 | $63.05 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Buy* | 7 | $63.04 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 6 | $63.04 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 100 | $63.025 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 48 | $63.03 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 18 | $63.03 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Unknown* | 1 | $63.035 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 23 | $63.03 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 70 | $63.02 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 9 | $63.02 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 3 | $63.01 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 100 | $63.005 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Sell* | 5 | $63.005 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Buy* | 100 | $63.01 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 69 | $63.00 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 20 | $63.00 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 5 | $63.00 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $62.995 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 100 | $62.995 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 12 | $62.995 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 9 | $62.99 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Unknown* | 1 | $62.985 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Unknown* | 1 | $62.985 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Unknown* | 26 | $62.985 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 20 | $62.98 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 6 | $62.985 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 5 | $62.98 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 90 | $62.98 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 10 | $62.98 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 82 | $62.98 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 60 | $62.98 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 60 | $62.98 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 10 | $62.99 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 5 | $62.995 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 11 | $63.00 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 2 | $63.00 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 4 | $63.00 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 1,200 | $63.00 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 40 | $63.00 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 25 | $63.00 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Buy* | 2 | $62.99 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Buy* | 89 | $62.99 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Buy* | 4 | $62.99 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Unknown* | 26 | $62.985 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 11 | $62.99 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 13 | $62.98 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 94 | $62.95 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 6 | $62.95 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 71 | $62.95 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Unknown* | 100 | $62.945 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 5 | $62.95 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 24 | $62.95 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 2 | $62.95 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Unknown* | 100 | $62.945 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Unknown* | 3 | $62.95 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 66 | $62.95 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 34 | $62.95 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Unknown* | 1 | $62.96 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Unknown* | 5 | $62.96 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Unknown* | 2 | $62.96 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 3 | $62.955 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 95 | $62.97 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 5 | $62.97 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 5 | $62.995 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 100 | $62.985 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 23 | $62.98 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 99 | $62.97 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 26 | $62.97 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 100 | $62.97 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 100 | $62.97 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 3 | $62.97 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 5 | $62.95 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 100 | $62.945 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 13 | $62.95 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 13 | $62.96 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Unknown* | 26 | $62.96 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Unknown* | 32 | $62.955 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 100 | $62.955 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 12 | $62.96 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 5 | $62.96 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 100 | $62.955 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 100 | $62.945 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 1 | $63.02 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 10 | $63.03 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 75 | $63.02 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Unknown* | 100 | $63.04 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Unknown* | 100 | $63.04 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Sell* | 18 | $63.05 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 48 | $63.05 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 1 | $63.03 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 100 | $63.035 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 94 | $63.04 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 94 | $63.04 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 90 | $63.04 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Unknown* | 1 | $63.045 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 75 | $63.04 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Unknown* | 100 | $63.05 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 38 | $63.05 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 30 | $63.05 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 10 | $63.05 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Unknown* | 100 | $63.045 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 40 | $63.05 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 3 | $63.04 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 1 | $63.02 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 50 | $63.02 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 250 | $63.02 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 4 | $63.02 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $63.02 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Unknown* | 100 | $63.005 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 100 | $63.015 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Buy* | 13 | $63.01 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 4 | $63.01 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 10 | $63.03 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 100 | $63.025 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 32 | $63.03 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 27 | $63.03 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 5 | $63.03 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 32 | $63.03 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 18 | $63.03 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 1 | $63.025 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 8 | $63.02 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 20 | $63.02 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 75 | $63.03 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 1 | $63.06 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Unknown* | 90 | $63.05 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Unknown* | 100 | $63.05 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 14 | $63.05 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 37 | $63.04 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 86 | $63.08 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 14 | $63.08 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 50 | $63.09 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Unknown* | 1 | $63.095 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 35 | $63.10 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 3 | $63.10 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Unknown* | 100 | $63.10 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 59 | $63.10 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 41 | $63.10 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 20 | $63.11 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 4 | $63.11 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 5 | $63.11 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 16 | $63.10 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 100 | $63.09 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Unknown* | 100 | $63.09 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 14 | $63.09 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 4 | $63.09 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 91 | $63.08 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 23 | $63.08 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 21 | $63.08 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 100 | $63.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 100 | $63.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 100 | $63.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 100 | $63.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 21 | $63.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 50 | $63.09 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 75 | $63.10 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 54 | $63.10 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 16 | $63.11 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Unknown* | 12 | $63.11 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 4 | $63.11 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 10 | $63.11 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 70 | $63.12 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 30 | $63.12 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 50 | $63.12 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 18 | $63.13 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 18 | $63.13 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 16 | $63.12 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 5 | $63.16 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 17 | $63.13 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 53 | $63.135 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Unknown* | 17 | $63.13 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 19 | $63.14 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 5 | $63.13 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 27 | $63.135 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 18 | $63.14 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 17 | $63.12 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 11 | $63.12 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 51 | $63.13 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Unknown* | 17 | $63.17 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Unknown* | 16 | $63.17 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Unknown* | 95 | $63.17 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 6 | $63.18 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 16 | $63.17 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 5 | $63.17 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Unknown* | 55 | $63.17 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Unknown* | 55 | $63.17 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 13 | $63.18 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 80 | $63.175 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 6 | $63.18 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 5 | $63.18 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 45 | $63.17 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 55 | $63.17 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 26 | $63.17 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 14 | $63.17 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 5 | $63.17 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 4 | $63.16 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 2 | $63.16 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 4 | $63.12 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 43 | $63.11 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 34 | $63.11 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Unknown* | 6 | $63.11 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Unknown* | 5 | $63.10 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 5 | $63.10 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 27 | $63.15 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 21 | $63.15 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 3 | $63.15 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 6 | $63.15 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 9 | $63.15 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 88 | $63.15 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 94 | $63.145 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 28 | $63.15 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Unknown* | 100 | $62.665 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Unknown* | 100 | $62.665 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 200 | $62.675 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 200 | $62.675 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 41 | $62.63 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 7 | $62.63 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 36 | $62.64 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 36 | $62.64 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 36 | $62.64 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 36 | $62.64 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 58 | $62.63 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 40 | $62.62 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 4 | $62.585 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 18 | $62.585 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 100 | $62.585 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 5 | $62.585 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 5 | $62.57 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 72 | $62.55 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 78 | $62.55 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 22 | $62.55 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 25 | $62.53 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 72 | $62.53 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 6 | $62.47 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 40 | $62.48 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1,000 | $62.50 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 20 | $62.50 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 3 | $62.50 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 20 | $62.50 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 350 | $62.50 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1,000 | $62.50 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 80 | $62.50 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 300 | $62.50 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 99 | $62.56 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 80 | $62.63 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 100 | $62.62 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 300 | $62.61 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 33 | $62.60 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 23 | $62.60 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 24 | $62.61 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 15 | $62.61 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 16 | $62.61 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $62.60 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Unknown* | 25 | $62.65 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Unknown* | 150 | $62.64 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Unknown* | 100 | $62.64 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 129 | $62.64 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 111 | $62.64 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 89 | $62.64 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 40 | $62.66 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 60 | $62.66 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 250 | $62.64 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Unknown* | 100 | $62.64 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Unknown* | 61 | $62.64 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $62.66 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Unknown* | 25 | $62.66 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 24 | $62.65 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 57 | $62.65 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 81 | $62.65 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 80 | $62.65 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 2 | $62.65 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Unknown* | 80 | $62.66 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 82 | $62.69 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 18 | $62.69 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 3 | $62.69 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 36 | $62.70 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 2 | $62.70 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 3 | $62.70 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 2 | $62.70 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $62.72 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 70 | $62.73 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Unknown* | 5 | $62.76 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 2 | $62.76 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 11 | $62.76 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $62.77 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 2 | $62.77 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $62.77 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 2 | $62.77 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 2 | $62.77 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 9 | $62.77 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 91 | $62.77 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 2 | $62.77 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $62.77 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $62.77 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 5 | $62.77 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 5 | $62.78 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 52 | $62.79 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 10 | $62.80 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 2 | $62.80 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 3 | $62.80 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 3 | $62.80 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 2 | $62.80 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 27 | $62.83 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 27 | $62.83 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 42 | $62.83 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 2 | $62.87 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 2 | $62.87 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 2 | $62.87 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 2 | $62.87 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 2 | $62.87 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 2 | $62.87 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 2 | $62.87 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 2 | $62.87 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 30 | $62.87 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 800 | $62.87 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 1,000 | $62.87 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 2 | $62.88 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 23 | $62.88 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 173 | $62.88 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 27 | $62.88 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 7 | $62.92 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 40 | $62.94 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 25 | $62.94 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 169 | $62.94 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 1 | $62.93 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 1 | $62.93 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 36 | $62.95 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 5 | $62.98 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 12 | $62.98 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 38 | $62.98 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 3 | $62.99 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 10 | $62.99 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 20 | $62.99 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 144 | $62.99 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 277 | $62.99 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 420 | $62.99 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 5 | $63.00 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 5 | $62.99 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Unknown* | 3 | $63.07 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 2 | $63.07 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 1 | $63.07 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 1 | $63.07 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 1 | $63.07 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 1 | $63.07 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 83 | $63.085 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $62.82 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 3 | $63.00 | Automatic Execution |
09:29:58 - 27-Jan-26 |
| Buy* | 2 | $63.00 | Automatic Execution |
09:29:58 - 27-Jan-26 |
| Sell* | 5 | $63.06 | Ordinary |
09:29:22 - 27-Jan-26 |
| Sell* | 20 | $63.01 | Ordinary |
09:28:53 - 27-Jan-26 |
| Buy* | 99 | $63.20 | Ordinary |
09:26:59 - 27-Jan-26 |
| Buy* | 1 | $63.20 | Ordinary |
09:26:59 - 27-Jan-26 |
| Buy* | 5 | $63.17 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 10 | $63.16 | Ordinary |
09:26:59 - 27-Jan-26 |
| Buy* | 177 | $63.20 | Ordinary |
09:26:59 - 27-Jan-26 |
| Buy* | 1 | $63.20 | Ordinary |
09:26:58 - 27-Jan-26 |
| Buy* | 1 | $63.10 | Ordinary |
09:26:58 - 27-Jan-26 |
| Buy* | 2 | $63.02 | Ordinary |
09:26:58 - 27-Jan-26 |
| Buy* | 21 | $63.00 | Ordinary |
09:26:57 - 27-Jan-26 |
| Buy* | 93 | $63.00 | Ordinary |
09:26:51 - 27-Jan-26 |
| Buy* | 3 | $63.00 | Ordinary |
09:26:51 - 27-Jan-26 |
| Buy* | 2 | $63.00 | Ordinary |
09:26:50 - 27-Jan-26 |
| Buy* | 97 | $63.00 | Ordinary |
09:26:50 - 27-Jan-26 |
| Buy* | 1 | $63.00 | Ordinary |
09:26:50 - 27-Jan-26 |
| Buy* | 1 | $63.00 | Ordinary |
09:26:50 - 27-Jan-26 |
| Buy* | 1 | $63.00 | Ordinary |
09:26:50 - 27-Jan-26 |
| Buy* | 3 | $62.99 | Ordinary |
09:26:44 - 27-Jan-26 |
| Buy* | 2 | $62.98 | Ordinary |
09:26:44 - 27-Jan-26 |
| Buy* | 5 | $62.98 | Ordinary |
09:26:44 - 27-Jan-26 |
| Buy* | 1 | $62.98 | Ordinary |
09:26:44 - 27-Jan-26 |
| Buy* | 1 | $62.98 | Ordinary |
09:26:44 - 27-Jan-26 |
| Buy* | 1 | $62.98 | Ordinary |
09:26:44 - 27-Jan-26 |
| Buy* | 1 | $62.98 | Ordinary |
09:26:44 - 27-Jan-26 |
| Buy* | 42 | $62.95 | Ordinary |
09:26:38 - 27-Jan-26 |
| Buy* | 4 | $62.93 | Ordinary |
09:24:44 - 27-Jan-26 |
| Buy* | 2 | $62.93 | Ordinary |
09:24:44 - 27-Jan-26 |
| Buy* | 72 | $62.93 | Ordinary |
09:24:44 - 27-Jan-26 |
| Buy* | 4 | $62.93 | Ordinary |
09:24:38 - 27-Jan-26 |
| Buy* | 19 | $62.92 | Ordinary |
09:24:38 - 27-Jan-26 |
| Buy* | 24 | $62.93 | Ordinary |
09:21:20 - 27-Jan-26 |
| Buy* | 2 | $62.93 | Ordinary |
09:21:20 - 27-Jan-26 |
| Buy* | 5 | $62.93 | Ordinary |
09:21:20 - 27-Jan-26 |
| Sell* | 5 | $62.82 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 1 | $62.91 | Ordinary |
09:03:24 - 27-Jan-26 |
| Buy* | 39 | $62.90 | Ordinary |
09:01:04 - 27-Jan-26 |
| Buy* | 2 | $62.91 | Ordinary |
09:00:52 - 27-Jan-26 |
| Buy* | 1 | $62.91 | Ordinary |
09:00:52 - 27-Jan-26 |
| Buy* | 2 | $62.90 | Ordinary |
09:00:39 - 27-Jan-26 |
| Buy* | 12 | $62.90 | Ordinary |
09:00:39 - 27-Jan-26 |
| Buy* | 5 | $62.90 | Ordinary |
09:00:39 - 27-Jan-26 |
| Buy* | 15 | $62.90 | Ordinary |
09:00:39 - 27-Jan-26 |
| Buy* | 1 | $62.90 | Ordinary |
09:00:39 - 27-Jan-26 |
| Buy* | 50 | $62.90 | Ordinary |
09:00:39 - 27-Jan-26 |
| Buy* | 15 | $62.90 | Ordinary |
09:00:39 - 27-Jan-26 |
| Buy* | 1 | $62.89 | Ordinary |
09:00:34 - 27-Jan-26 |
| Buy* | 20 | $62.86 | Ordinary |
09:00:29 - 27-Jan-26 |
| Buy* | 2 | $62.85 | Ordinary |
09:00:19 - 27-Jan-26 |
| Buy* | 7 | $62.85 | Ordinary |
09:00:19 - 27-Jan-26 |
| Buy* | 1 | $62.85 | Ordinary |
09:00:19 - 27-Jan-26 |
| Buy* | 10 | $62.84 | Ordinary |
09:00:14 - 27-Jan-26 |
| Buy* | 1 | $62.84 | Ordinary |
09:00:09 - 27-Jan-26 |
| Buy* | 1 | $62.83 | Ordinary |
09:00:04 - 27-Jan-26 |
| Buy* | 33 | $62.82 | Ordinary |
08:59:14 - 27-Jan-26 |
| Buy* | 40 | $62.82 | Ordinary |
08:59:14 - 27-Jan-26 |
| Buy* | 10 | $62.82 | Ordinary |
08:59:14 - 27-Jan-26 |
| Sell* | 2 | $62.81 | Ordinary |
08:55:31 - 27-Jan-26 |
| Buy* | 20 | $62.84 | Ordinary |
08:48:25 - 27-Jan-26 |
| Buy* | 10 | $62.84 | Ordinary |
08:48:25 - 27-Jan-26 |
| Buy* | 1 | $62.85 | Ordinary |
08:45:59 - 27-Jan-26 |
| Buy* | 9 | $62.85 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 5 | $62.82 | Ordinary |
08:41:58 - 27-Jan-26 |
| Sell* | 5 | $62.81 | Ordinary |
08:41:54 - 27-Jan-26 |
| Sell* | 3 | $62.82 | Ordinary |
08:41:33 - 27-Jan-26 |
| Sell* | 5 | $62.82 | Ordinary |
08:41:33 - 27-Jan-26 |
| Sell* | 79 | $62.82 | Ordinary |
08:41:33 - 27-Jan-26 |
| Sell* | 21 | $62.82 | Ordinary |
08:41:33 - 27-Jan-26 |
| Sell* | 1 | $62.83 | Ordinary |
08:40:16 - 27-Jan-26 |
| Sell* | 1 | $62.83 | Ordinary |
08:40:16 - 27-Jan-26 |
| Sell* | 37 | $62.83 | Ordinary |
08:40:16 - 27-Jan-26 |
| Sell* | 4 | $62.83 | Ordinary |
08:36:04 - 27-Jan-26 |
| Sell* | 41 | $62.83 | Ordinary |
08:36:04 - 27-Jan-26 |
| Sell* | 10 | $62.83 | Ordinary |
08:35:25 - 27-Jan-26 |
| Sell* | 1 | $62.83 | Ordinary |
08:32:28 - 27-Jan-26 |
| Sell* | 4 | $62.85 | Ordinary |
08:32:28 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:31:31 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:31:31 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:31:31 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:31:31 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:31:31 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:31:31 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:31:31 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:31:31 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:31:31 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:31:31 - 27-Jan-26 |
| Sell* | 1 | $62.85 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:29:24 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:29:24 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:29:24 - 27-Jan-26 |
| Sell* | 1 | $62.85 | Ordinary |
08:29:22 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:28:01 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:28:01 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:28:01 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:28:01 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:28:01 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:28:01 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:28:01 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:28:01 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:28:01 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:28:01 - 27-Jan-26 |
| Sell* | 2 | $62.85 | Ordinary |
08:28:01 - 27-Jan-26 |
| Sell* | 1 | $62.85 | Ordinary |
08:27:47 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:26:34 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:26:34 - 27-Jan-26 |
| Sell* | 5 | $62.85 | Ordinary |
08:26:15 - 27-Jan-26 |
| Sell* | 1 | $62.86 | Ordinary |
08:25:42 - 27-Jan-26 |
| Sell* | 1 | $62.86 | Ordinary |
08:25:42 - 27-Jan-26 |
| Sell* | 1 | $62.86 | Ordinary |
08:22:27 - 27-Jan-26 |
| Buy* | 5 | $62.88 | Ordinary |
08:21:02 - 27-Jan-26 |
| Buy* | 5 | $62.88 | Ordinary |
08:21:02 - 27-Jan-26 |
| Buy* | 5 | $62.88 | Ordinary |
08:21:02 - 27-Jan-26 |
| Buy* | 5 | $62.88 | Ordinary |
08:21:02 - 27-Jan-26 |
| Buy* | 5 | $62.88 | Ordinary |
08:21:02 - 27-Jan-26 |
| Buy* | 5 | $62.88 | Ordinary |
08:21:02 - 27-Jan-26 |
| Buy* | 5 | $62.88 | Ordinary |
08:21:02 - 27-Jan-26 |
| Buy* | 5 | $62.88 | Ordinary |
08:21:02 - 27-Jan-26 |
| Buy* | 5 | $62.88 | Ordinary |
08:21:02 - 27-Jan-26 |
| Buy* | 5 | $62.88 | Ordinary |
08:21:02 - 27-Jan-26 |
| Buy* | 2 | $62.88 | Ordinary |
08:13:06 - 27-Jan-26 |
| Buy* | 2 | $62.88 | Ordinary |
08:12:35 - 27-Jan-26 |
| Buy* | 5 | $62.89 | Ordinary |
08:01:31 - 27-Jan-26 |
| Buy* | 11 | $62.885 | Ordinary |
07:56:59 - 27-Jan-26 |
| Buy* | 1 | $62.87 | Ordinary |
07:56:59 - 27-Jan-26 |
| Buy* | 10 | $62.87 | Ordinary |
07:56:59 - 27-Jan-26 |
| Buy* | 4 | $62.87 | Ordinary |
07:56:59 - 27-Jan-26 |
| Buy* | 3 | $62.87 | Ordinary |
07:56:59 - 27-Jan-26 |
| Buy* | 115 | $62.86 | Ordinary |
07:56:59 - 27-Jan-26 |
| Buy* | 10 | $62.86 | Ordinary |
07:56:58 - 27-Jan-26 |
| Buy* | 18 | $62.86 | Ordinary |
07:56:58 - 27-Jan-26 |
| Buy* | 9 | $62.86 | Ordinary |
07:56:58 - 27-Jan-26 |
| Buy* | 2 | $62.885 | Ordinary |
07:56:58 - 27-Jan-26 |
| Buy* | 18 | $62.86 | Ordinary |
07:56:58 - 27-Jan-26 |
| Buy* | 1 | $62.88 | Ordinary |
07:56:58 - 27-Jan-26 |
| Buy* | 7 | $62.87 | Ordinary |
07:56:58 - 27-Jan-26 |
| Buy* | 2 | $62.87 | Ordinary |
07:56:58 - 27-Jan-26 |
| Unknown* | 1 | $62.83 | Ordinary |
07:56:58 - 27-Jan-26 |
| Unknown* | 1 | $62.83 | Ordinary |
07:56:58 - 27-Jan-26 |
| Buy* | 30 | $62.86 | Ordinary |
07:56:58 - 27-Jan-26 |
| Buy* | 10 | $62.86 | Ordinary |
07:56:58 - 27-Jan-26 |
| Unknown* | 1 | $62.83 | Ordinary |
07:56:19 - 27-Jan-26 |
| Unknown* | 1 | $62.83 | Ordinary |
07:56:17 - 27-Jan-26 |
| Unknown* | 1 | $62.83 | Ordinary |
07:56:14 - 27-Jan-26 |
| Unknown* | 1 | $62.83 | Ordinary |
07:56:12 - 27-Jan-26 |
| Sell* | 5 | $62.82 | Ordinary |
07:55:54 - 27-Jan-26 |
| Sell* | 1 | $62.82 | Ordinary |
07:55:54 - 27-Jan-26 |
| Sell* | 1 | $62.83 | Ordinary |
07:55:52 - 27-Jan-26 |
| Sell* | 1 | $62.83 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 1 | $62.83 | Ordinary |
07:55:48 - 27-Jan-26 |
| Sell* | 1 | $62.83 | Ordinary |
07:55:47 - 27-Jan-26 |
| Sell* | 3 | $62.84 | Ordinary |
07:54:54 - 27-Jan-26 |
| Sell* | 1 | $62.84 | Ordinary |
07:54:54 - 27-Jan-26 |
| Sell* | 1 | $62.84 | Ordinary |
07:54:43 - 27-Jan-26 |
| Unknown* | 1 | $62.85 | Ordinary |
07:54:11 - 27-Jan-26 |
| Unknown* | 1 | $62.85 | Ordinary |
07:54:11 - 27-Jan-26 |
| Buy* | 2 | $62.85 | Ordinary |
07:54:11 - 27-Jan-26 |
| Buy* | 1 | $62.85 | Ordinary |
07:54:11 - 27-Jan-26 |
| Buy* | 1 | $62.85 | Ordinary |
07:54:11 - 27-Jan-26 |
| Buy* | 1 | $62.85 | Ordinary |
07:54:11 - 27-Jan-26 |
| Buy* | 1 | $62.85 | Ordinary |
07:54:11 - 27-Jan-26 |
| Unknown* | 16 | $62.85 | Ordinary |
07:51:18 - 27-Jan-26 |
| Unknown* | 1 | $62.85 | Ordinary |
07:51:18 - 27-Jan-26 |
| Unknown* | 12 | $62.86 | Ordinary |
07:51:12 - 27-Jan-26 |
| Sell* | 1 | $62.85 | Ordinary |
07:51:11 - 27-Jan-26 |
| Sell* | 141 | $62.85 | Ordinary |
07:51:09 - 27-Jan-26 |
| Sell* | 1 | $62.85 | Ordinary |
07:51:09 - 27-Jan-26 |
| Unknown* | 37 | $62.86 | Ordinary |
07:49:35 - 27-Jan-26 |
| Buy* | 2 | $62.86 | Ordinary |
07:49:22 - 27-Jan-26 |
| Buy* | 1 | $62.86 | Ordinary |
07:45:36 - 27-Jan-26 |
| Buy* | 2 | $62.85 | Ordinary |
07:43:43 - 27-Jan-26 |
| Sell* | 2 | $62.85 | Ordinary |
07:40:27 - 27-Jan-26 |
| Buy* | 3 | $62.85 | Ordinary |
07:39:33 - 27-Jan-26 |
| Buy* | 1 | $62.85 | Ordinary |
07:39:04 - 27-Jan-26 |
| Buy* | 1 | $62.85 | Ordinary |
07:39:04 - 27-Jan-26 |
| Buy* | 30 | $62.86 | Ordinary |
07:39:03 - 27-Jan-26 |
| Unknown* | 30 | $62.86 | Ordinary |
07:36:45 - 27-Jan-26 |
| Buy* | 2 | $62.85 | Ordinary |
07:36:39 - 27-Jan-26 |
| Sell* | 1 | $62.85 | Ordinary |
07:36:22 - 27-Jan-26 |
| Sell* | 1 | $62.85 | Ordinary |
07:34:31 - 27-Jan-26 |
| Sell* | 1 | $62.86 | Ordinary |
07:31:58 - 27-Jan-26 |
| Sell* | 6 | $62.86 | Ordinary |
07:31:58 - 27-Jan-26 |
| Sell* | 19 | $62.86 | Ordinary |
07:31:58 - 27-Jan-26 |
| Sell* | 2,643 | $62.86 | Ordinary |
07:31:58 - 27-Jan-26 |
| Sell* | 26 | $62.87 | Ordinary |
07:31:58 - 27-Jan-26 |
| Sell* | 40 | $62.86 | Ordinary |
07:31:58 - 27-Jan-26 |
| Sell* | 62 | $62.86 | Ordinary |
07:31:58 - 27-Jan-26 |
| Sell* | 1 | $62.87 | Ordinary |
07:31:58 - 27-Jan-26 |
| Sell* | 1 | $62.87 | Ordinary |
07:31:58 - 27-Jan-26 |
| Sell* | 1 | $62.87 | Ordinary |
07:31:58 - 27-Jan-26 |
| Sell* | 1 | $62.87 | Ordinary |
07:31:58 - 27-Jan-26 |
| Buy* | 5 | $62.88 | Ordinary |
07:29:13 - 27-Jan-26 |
| Buy* | 1 | $62.88 | Ordinary |
07:27:10 - 27-Jan-26 |
| Sell* | 2 | $62.86 | Ordinary |
07:21:52 - 27-Jan-26 |
| Sell* | 5 | $62.86 | Ordinary |
07:16:40 - 27-Jan-26 |
| Sell* | 5 | $62.86 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 5 | $62.87 | Ordinary |
07:15:45 - 27-Jan-26 |
| Buy* | 20 | $62.89 | Ordinary |
07:11:16 - 27-Jan-26 |
| Buy* | 20 | $62.89 | Ordinary |
07:11:16 - 27-Jan-26 |
| Sell* | 2 | $62.90 | Ordinary |
07:06:01 - 27-Jan-26 |
| Sell* | 2 | $62.86 | Ordinary |
07:03:32 - 27-Jan-26 |
| Sell* | 121 | $62.86 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 5 | $62.86 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 10 | $62.86 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 4 | $62.88 | Ordinary |
07:02:00 - 27-Jan-26 |
| Buy* | 10 | $62.90 | Ordinary |
07:01:34 - 27-Jan-26 |
| Sell* | 133 | $62.90 | Ordinary |
07:01:34 - 27-Jan-26 |
| Sell* | 2 | $62.90 | Ordinary |
07:01:34 - 27-Jan-26 |
| Buy* | 24 | $62.93 | Ordinary |
07:00:55 - 27-Jan-26 |
| Sell* | 10 | $62.90 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $62.90 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 50 | $62.92 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $62.86 | Ordinary |
06:59:33 - 27-Jan-26 |
| Sell* | 1 | $62.91 | Ordinary |
06:46:11 - 27-Jan-26 |
| Sell* | 6 | $62.88 | Ordinary |
06:43:48 - 27-Jan-26 |
| Sell* | 1 | $62.90 | Ordinary |
06:43:48 - 27-Jan-26 |
| Sell* | 4 | $62.86 | Ordinary |
06:33:02 - 27-Jan-26 |
| Sell* | 1 | $62.91 | Ordinary |
06:33:02 - 27-Jan-26 |
| Sell* | 1 | $62.91 | Ordinary |
06:29:39 - 27-Jan-26 |
| Sell* | 1 | $62.92 | Ordinary |
06:29:32 - 27-Jan-26 |
| Sell* | 1 | $62.92 | Ordinary |
06:29:14 - 27-Jan-26 |
| Sell* | 25 | $62.93 | Ordinary |
06:21:52 - 27-Jan-26 |
| Sell* | 5 | $62.93 | Ordinary |
06:21:52 - 27-Jan-26 |
| Buy* | 10 | $62.93 | Ordinary |
06:21:52 - 27-Jan-26 |
| Sell* | 1 | $62.93 | Ordinary |
06:18:42 - 27-Jan-26 |
| Buy* | 1 | $62.94 | Ordinary |
06:15:41 - 27-Jan-26 |
| Sell* | 9 | $62.87 | Ordinary |
06:05:42 - 27-Jan-26 |
| Buy* | 1 | $62.92 | Ordinary |
05:34:23 - 27-Jan-26 |
| Buy* | 1 | $62.92 | Ordinary |
05:25:12 - 27-Jan-26 |
| Buy* | 3 | $62.92 | Ordinary |
05:18:50 - 27-Jan-26 |
| Sell* | 1 | $62.85 | Ordinary |
05:11:24 - 27-Jan-26 |
| Sell* | 10 | $62.88 | Ordinary |
05:11:24 - 27-Jan-26 |
| Buy* | 1 | $62.90 | Ordinary |
05:10:45 - 27-Jan-26 |
| Buy* | 7 | $62.90 | Ordinary |
05:10:45 - 27-Jan-26 |
| Buy* | 40 | $62.90 | Ordinary |
05:09:25 - 27-Jan-26 |
| Buy* | 40 | $62.90 | Ordinary |
05:08:29 - 27-Jan-26 |
| Buy* | 7 | $62.89 | Ordinary |
05:08:29 - 27-Jan-26 |
| Buy* | 5 | $62.89 | Ordinary |
04:59:03 - 27-Jan-26 |
| Buy* | 3 | $62.90 | Ordinary |
04:46:56 - 27-Jan-26 |
| Buy* | 13 | $62.90 | Ordinary |
04:42:57 - 27-Jan-26 |
| Buy* | 3 | $62.90 | Ordinary |
04:42:13 - 27-Jan-26 |
| Buy* | 1 | $62.90 | Ordinary |
04:29:48 - 27-Jan-26 |
| Buy* | 3 | $62.90 | Ordinary |
04:28:02 - 27-Jan-26 |
| Buy* | 2 | $63.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 1 | $63.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 4 | $63.00 | Ordinary |
04:00:00 - 27-Jan-26 |