| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $58.635 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 20 | $58.635 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 10 | $58.635 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 10 | $58.635 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Unknown* | 10 | $58.64 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 11 | $58.64 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 15 | $58.64 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 14 | $58.64 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 15 | $58.64 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 12 | $58.64 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 200 | $58.635 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 48 | $58.635 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 24 | $58.635 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 76 | $58.635 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 93 | $58.63 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 3 | $58.63 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 22 | $58.63 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 18 | $58.63 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 76 | $58.635 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Unknown* | 100 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 2 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 2 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 2 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 95 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 340 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 23 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 22 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Buy* | 1 | $58.645 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Buy* | 200 | $58.645 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 100 | $58.645 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Buy* | 11 | $58.65 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Buy* | 14 | $58.65 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Buy* | 116 | $58.65 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Buy* | 5 | $58.65 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Buy* | 18 | $58.65 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Buy* | 11 | $58.65 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Buy* | 41 | $58.65 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Buy* | 70 | $58.645 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Buy* | 200 | $58.645 | Automatic Execution |
15:15:34 - 11-Dec-25 |
| Unknown* | 30 | $58.65 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Sell* | 70 | $58.65 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Sell* | 70 | $58.65 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Sell* | 20 | $58.65 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Sell* | 50 | $58.65 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Unknown* | 1 | $58.655 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Unknown* | 1 | $58.655 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 12 | $58.69 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Buy* | 5 | $58.69 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Buy* | 17 | $58.69 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Unknown* | 1 | $58.685 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Unknown* | 4 | $58.685 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Unknown* | 44 | $58.685 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 200 | $58.69 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 200 | $58.69 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 10 | $58.69 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Unknown* | 200 | $58.695 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Sell* | 6 | $58.70 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Unknown* | 3 | $58.71 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Sell* | 17 | $58.71 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Sell* | 3 | $58.71 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Sell* | 3 | $58.72 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 30 | $58.73 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 3 | $58.73 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 3 | $58.73 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 6 | $58.73 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Unknown* | 16 | $58.735 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Unknown* | 70 | $58.735 | Automatic Execution |
14:59:58 - 11-Dec-25 |
| Unknown* | 143 | $58.735 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 24 | $58.74 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 70 | $58.75 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Buy* | 87 | $58.75 | Automatic Execution |
14:59:15 - 11-Dec-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 12 | $58.75 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Buy* | 10 | $58.75 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Buy* | 2 | $58.75 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Sell* | 17 | $58.745 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 1 | $58.745 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 3 | $58.745 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Buy* | 7 | $58.75 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Buy* | 16 | $58.74 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Buy* | 10 | $58.74 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Buy* | 16 | $58.74 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Buy* | 10 | $58.74 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Unknown* | 70 | $58.735 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Unknown* | 44 | $58.735 | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Sell* | 66 | $58.74 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
14:57:20 - 11-Dec-25 |
| Sell* | 15 | $58.74 | Automatic Execution |
14:57:20 - 11-Dec-25 |
| Sell* | 91 | $58.745 | Automatic Execution |
14:57:20 - 11-Dec-25 |
| Buy* | 9 | $58.75 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
14:57:05 - 11-Dec-25 |
| Sell* | 1 | $58.755 | Automatic Execution |
14:57:03 - 11-Dec-25 |
| Unknown* | 100 | $58.75 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Unknown* | 70 | $58.75 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Unknown* | 100 | $58.75 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 70 | $58.75 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 6 | $58.75 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 77 | $58.745 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Buy* | 11 | $58.74 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Buy* | 58 | $58.74 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Unknown* | 100 | $58.735 | Automatic Execution |
14:56:21 - 11-Dec-25 |
| Unknown* | 70 | $58.735 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Sell* | 51 | $58.74 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Sell* | 18 | $58.74 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Sell* | 16 | $58.74 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Sell* | 3 | $58.74 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Sell* | 50 | $58.74 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Sell* | 9 | $58.74 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Sell* | 6 | $58.74 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Unknown* | 100 | $58.75 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Sell* | 500 | $58.75 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Sell* | 3 | $58.75 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Sell* | 34 | $58.75 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Sell* | 50 | $58.75 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Buy* | 100 | $58.755 | Automatic Execution |
14:55:48 - 11-Dec-25 |
| Buy* | 1 | $58.755 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
14:55:04 - 11-Dec-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
14:55:04 - 11-Dec-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
14:55:04 - 11-Dec-25 |
| Sell* | 12 | $58.76 | Automatic Execution |
14:54:56 - 11-Dec-25 |
| Buy* | 34 | $58.765 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Buy* | 33 | $58.76 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Buy* | 7 | $58.76 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Buy* | 19 | $58.76 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Sell* | 1 | $58.755 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Sell* | 2 | $58.755 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 15 | $58.76 | Automatic Execution |
14:54:20 - 11-Dec-25 |
| Buy* | 40 | $58.76 | Automatic Execution |
14:54:20 - 11-Dec-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
14:54:20 - 11-Dec-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
14:54:20 - 11-Dec-25 |
| Buy* | 6 | $58.76 | Automatic Execution |
14:54:20 - 11-Dec-25 |
| Buy* | 36 | $58.75 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 25 | $58.75 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 41 | $58.75 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 5 | $58.75 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 12 | $58.75 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Buy* | 2 | $58.75 | Automatic Execution |
14:53:38 - 11-Dec-25 |
| Buy* | 6 | $58.75 | Automatic Execution |
14:53:38 - 11-Dec-25 |
| Buy* | 3 | $58.75 | Automatic Execution |
14:53:38 - 11-Dec-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
14:53:38 - 11-Dec-25 |
| Buy* | 18 | $58.75 | Automatic Execution |
14:53:38 - 11-Dec-25 |
| Buy* | 5 | $58.75 | Automatic Execution |
14:53:38 - 11-Dec-25 |
| Buy* | 11 | $58.74 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 20 | $58.74 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 5 | $58.74 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 31 | $58.74 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 200 | $58.74 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 3 | $58.74 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 17 | $58.74 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 10 | $58.73 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 3 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 25 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 31 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 15 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 5 | $58.73 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Unknown* | 1 | $58.735 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Unknown* | 100 | $58.735 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Unknown* | 100 | $58.735 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Unknown* | 200 | $58.735 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Unknown* | 200 | $58.735 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Sell* | 200 | $58.74 | Automatic Execution |
14:51:52 - 11-Dec-25 |
| Sell* | 31 | $58.74 | Automatic Execution |
14:51:52 - 11-Dec-25 |
| Sell* | 59 | $58.74 | Automatic Execution |
14:51:52 - 11-Dec-25 |
| Sell* | 15 | $58.74 | Automatic Execution |
14:51:52 - 11-Dec-25 |
| Sell* | 180 | $58.745 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Sell* | 54 | $58.745 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
14:51:18 - 11-Dec-25 |
| Buy* | 10 | $58.74 | Automatic Execution |
14:51:18 - 11-Dec-25 |
| Buy* | 70 | $58.74 | Automatic Execution |
14:51:18 - 11-Dec-25 |
| Buy* | 6 | $58.74 | Automatic Execution |
14:51:18 - 11-Dec-25 |
| Unknown* | 10 | $58.735 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Unknown* | 86 | $58.735 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Unknown* | 3 | $58.735 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Unknown* | 1 | $58.735 | Automatic Execution |
14:49:54 - 11-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Unknown* | 100 | $58.735 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Unknown* | 200 | $58.735 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Unknown* | 100 | $58.735 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Buy* | 12 | $58.73 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Unknown* | 25 | $58.73 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Unknown* | 23 | $58.73 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Unknown* | 7 | $58.73 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 39 | $58.73 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 39 | $58.73 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 1 | $58.725 | Automatic Execution |
14:48:31 - 11-Dec-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 1 | $58.725 | Automatic Execution |
14:47:48 - 11-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
14:47:48 - 11-Dec-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
14:47:48 - 11-Dec-25 |
| Sell* | 30 | $58.725 | Automatic Execution |
14:47:33 - 11-Dec-25 |
| Sell* | 25 | $58.73 | Automatic Execution |
14:47:17 - 11-Dec-25 |
| Sell* | 25 | $58.73 | Automatic Execution |
14:47:17 - 11-Dec-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
14:47:17 - 11-Dec-25 |
| Sell* | 100 | $58.725 | Automatic Execution |
14:47:17 - 11-Dec-25 |
| Buy* | 2 | $58.73 | Automatic Execution |
14:47:17 - 11-Dec-25 |
| Buy* | 2 | $58.73 | Automatic Execution |
14:47:17 - 11-Dec-25 |
| Buy* | 100 | $58.725 | Automatic Execution |
14:47:17 - 11-Dec-25 |
| Buy* | 200 | $58.725 | Automatic Execution |
14:47:16 - 11-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
14:47:14 - 11-Dec-25 |
| Sell* | 17 | $58.72 | Automatic Execution |
14:47:14 - 11-Dec-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
14:47:14 - 11-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
14:47:14 - 11-Dec-25 |
| Buy* | 125 | $58.725 | Automatic Execution |
14:47:14 - 11-Dec-25 |
| Buy* | 70 | $58.725 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Buy* | 11 | $58.74 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Buy* | 6 | $58.74 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Buy* | 5 | $58.74 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Buy* | 27 | $58.74 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Buy* | 3 | $58.74 | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Unknown* | 1 | $58.69 | Automatic Execution |
14:30:54 - 11-Dec-25 |
| Buy* | 5 | $58.69 | Automatic Execution |
14:30:54 - 11-Dec-25 |
| Unknown* | 25 | $58.69 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Unknown* | 37 | $58.69 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Unknown* | 25 | $58.69 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Buy* | 199 | $58.69 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Buy* | 7 | $58.69 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Unknown* | 100 | $58.68 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Buy* | 30 | $58.68 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Buy* | 70 | $58.68 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Buy* | 70 | $58.68 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Buy* | 5 | $58.68 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Unknown* | 70 | $58.675 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Unknown* | 1 | $58.675 | Automatic Execution |
14:30:06 - 11-Dec-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Sell* | 35 | $58.68 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Sell* | 65 | $58.68 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Buy* | 100 | $58.685 | Automatic Execution |
14:29:43 - 11-Dec-25 |
| Unknown* | 70 | $58.68 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Buy* | 3 | $58.68 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Buy* | 100 | $58.675 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Buy* | 20 | $58.68 | Automatic Execution |
14:29:16 - 11-Dec-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 8 | $58.68 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 92 | $58.68 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 92 | $58.68 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 8 | $58.68 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Sell* | 5 | $58.69 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Buy* | 4 | $58.69 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 36 | $58.69 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 4 | $58.69 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 7 | $58.69 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 6 | $58.69 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 3 | $58.69 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 3 | $58.68 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Unknown* | 100 | $58.675 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Unknown* | 11 | $58.67 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Buy* | 15 | $58.66 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Sell* | 4 | $58.66 | Automatic Execution |
14:28:15 - 11-Dec-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
14:28:15 - 11-Dec-25 |
| Buy* | 20 | $58.66 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 2 | $58.66 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 70 | $58.66 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Unknown* | 100 | $58.665 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Unknown* | 6 | $58.66 | Automatic Execution |
14:27:49 - 11-Dec-25 |
| Unknown* | 14 | $58.66 | Automatic Execution |
14:27:49 - 11-Dec-25 |
| Buy* | 10 | $58.66 | Automatic Execution |
14:27:49 - 11-Dec-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
14:27:49 - 11-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:27:49 - 11-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:27:49 - 11-Dec-25 |
| Unknown* | 11 | $58.65 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 7 | $58.65 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 12 | $58.65 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 10 | $58.65 | Automatic Execution |
14:27:25 - 11-Dec-25 |
| Unknown* | 1 | $58.655 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Buy* | 10 | $58.65 | Automatic Execution |
14:26:49 - 11-Dec-25 |
| Buy* | 30 | $58.645 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Sell* | 3 | $58.64 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Sell* | 170 | $58.65 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Sell* | 75 | $58.65 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Unknown* | 1 | $58.655 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
14:26:26 - 11-Dec-25 |
| Unknown* | 1 | $58.67 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Unknown* | 1 | $58.67 | Automatic Execution |
14:25:52 - 11-Dec-25 |
| Sell* | 59 | $58.67 | Automatic Execution |
14:25:52 - 11-Dec-25 |
| Buy* | 11 | $58.67 | Automatic Execution |
14:25:50 - 11-Dec-25 |
| Buy* | 2 | $58.67 | Automatic Execution |
14:25:45 - 11-Dec-25 |
| Buy* | 36 | $58.67 | Automatic Execution |
14:25:45 - 11-Dec-25 |
| Buy* | 6 | $58.67 | Automatic Execution |
14:25:45 - 11-Dec-25 |
| Buy* | 12 | $58.67 | Automatic Execution |
14:25:45 - 11-Dec-25 |
| Buy* | 11 | $58.67 | Automatic Execution |
14:25:45 - 11-Dec-25 |
| Buy* | 7 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 43 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 41 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 24 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 41 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 5 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 3 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 9 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Unknown* | 9 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Unknown* | 50 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Unknown* | 9 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Unknown* | 30 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Unknown* | 3 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Unknown* | 41 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Unknown* | 100 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Unknown* | 26 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Unknown* | 100 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Unknown* | 5 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Unknown* | 27 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 36 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 10 | $58.67 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 16 | $58.665 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 100 | $58.665 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 68 | $58.66 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Buy* | 11 | $58.66 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Buy* | 21 | $58.66 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 20 | $58.67 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Unknown* | 100 | $58.685 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Unknown* | 100 | $58.685 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Unknown* | 55 | $58.685 | Automatic Execution |
14:24:32 - 11-Dec-25 |
| Unknown* | 72 | $58.68 | Automatic Execution |
14:24:17 - 11-Dec-25 |
| Buy* | 35 | $58.68 | Automatic Execution |
14:24:17 - 11-Dec-25 |
| Buy* | 21 | $58.68 | Automatic Execution |
14:24:17 - 11-Dec-25 |
| Buy* | 3 | $58.68 | Automatic Execution |
14:24:17 - 11-Dec-25 |
| Buy* | 60 | $58.68 | Automatic Execution |
14:24:17 - 11-Dec-25 |
| Sell* | 2 | $58.67 | Automatic Execution |
14:24:09 - 11-Dec-25 |
| Buy* | 10 | $58.67 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Unknown* | 70 | $58.665 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Buy* | 3 | $58.66 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Buy* | 10 | $58.66 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Buy* | 10 | $58.66 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Buy* | 10 | $58.65 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Unknown* | 1 | $58.65 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 6 | $58.65 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 146 | $58.65 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Unknown* | 6 | $58.66 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Unknown* | 61 | $58.66 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Unknown* | 14 | $58.66 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Unknown* | 33 | $58.66 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Buy* | 11 | $58.66 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Unknown* | 100 | $58.655 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Unknown* | 36 | $58.655 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Unknown* | 100 | $58.655 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Unknown* | 100 | $58.655 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Unknown* | 100 | $58.655 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Unknown* | 200 | $58.67 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Unknown* | 200 | $58.67 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Sell* | 2 | $58.68 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
14:22:12 - 11-Dec-25 |
| Buy* | 27 | $58.68 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Buy* | 7 | $58.68 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Buy* | 20 | $58.68 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Buy* | 27 | $58.68 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 12 | $58.67 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Unknown* | 100 | $58.665 | Automatic Execution |
14:21:47 - 11-Dec-25 |
| Unknown* | 100 | $58.665 | Automatic Execution |
14:21:47 - 11-Dec-25 |
| Unknown* | 100 | $58.665 | Automatic Execution |
14:21:47 - 11-Dec-25 |
| Unknown* | 100 | $58.665 | Automatic Execution |
14:21:47 - 11-Dec-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
14:21:30 - 11-Dec-25 |
| Sell* | 52 | $58.67 | Automatic Execution |
14:21:30 - 11-Dec-25 |
| Unknown* | 20 | $58.675 | Automatic Execution |
14:21:21 - 11-Dec-25 |
| Unknown* | 1 | $58.675 | Automatic Execution |
14:21:04 - 11-Dec-25 |
| Unknown* | 28 | $58.675 | Automatic Execution |
14:21:03 - 11-Dec-25 |
| Buy* | 12 | $58.67 | Automatic Execution |
14:21:03 - 11-Dec-25 |
| Buy* | 6 | $58.67 | Automatic Execution |
14:21:03 - 11-Dec-25 |
| Buy* | 36 | $58.67 | Automatic Execution |
14:21:03 - 11-Dec-25 |
| Buy* | 10 | $58.665 | Automatic Execution |
14:21:01 - 11-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Unknown* | 72 | $58.66 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Unknown* | 28 | $58.66 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Unknown* | 19 | $58.66 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Unknown* | 47 | $58.66 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Unknown* | 47 | $58.66 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Buy* | 47 | $58.66 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Buy* | 20 | $58.66 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Buy* | 20 | $58.66 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Buy* | 5 | $58.66 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Buy* | 65 | $58.655 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 200 | $58.655 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 8 | $58.65 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Sell* | 2 | $58.65 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Buy* | 13 | $58.65 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Sell* | 50 | $58.65 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Sell* | 2,000 | $58.65 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Sell* | 9 | $58.65 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Sell* | 2 | $58.65 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Sell* | 7 | $58.65 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Unknown* | 3 | $58.67 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Unknown* | 300 | $58.67 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Sell* | 3 | $58.67 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Sell* | 4 | $58.67 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Sell* | 96 | $58.67 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Sell* | 3 | $58.67 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Sell* | 3 | $58.67 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
14:20:23 - 11-Dec-25 |
| Sell* | 800 | $58.69 | Automatic Execution |
14:20:22 - 11-Dec-25 |
| Unknown* | 1 | $58.695 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Unknown* | 100 | $58.695 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Unknown* | 10 | $58.70 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Unknown* | 1 | $58.70 | Automatic Execution |
14:20:01 - 11-Dec-25 |
| Buy* | 14 | $58.70 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Unknown* | 6 | $58.70 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Unknown* | 17 | $58.70 | Automatic Execution |
14:19:52 - 11-Dec-25 |
| Unknown* | 3 | $58.70 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Unknown* | 100 | $58.70 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Unknown* | 1 | $58.70 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Unknown* | 100 | $58.70 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Unknown* | 100 | $58.695 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Unknown* | 100 | $58.695 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Sell* | 90 | $58.70 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Unknown* | 100 | $58.705 | Automatic Execution |
14:19:42 - 11-Dec-25 |
| Unknown* | 100 | $58.705 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Unknown* | 100 | $58.705 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Unknown* | 100 | $58.705 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Sell* | 40 | $58.705 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Buy* | 70 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Buy* | 43 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Unknown* | 200 | $58.695 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Unknown* | 100 | $58.695 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Buy* | 47 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Unknown* | 100 | $58.695 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Unknown* | 100 | $58.695 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Unknown* | 200 | $58.695 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Unknown* | 100 | $58.695 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 3 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 10 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 922 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 78 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 300 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 48 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 52 | $58.70 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 10 | $58.72 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 2 | $58.72 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 98 | $58.72 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 98 | $58.72 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 2 | $58.72 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Unknown* | 14 | $58.72 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 32 | $58.72 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 32 | $58.72 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 20 | $58.72 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 12 | $58.72 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 2 | $58.715 | Automatic Execution |
14:19:07 - 11-Dec-25 |
| Sell* | 2 | $58.72 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Buy* | 100 | $58.725 | Automatic Execution |
14:18:51 - 11-Dec-25 |
| Buy* | 11 | $58.725 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 11 | $58.725 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 17 | $58.725 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Buy* | 50 | $58.725 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 50 | $58.725 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 50 | $58.72 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Unknown* | 100 | $58.715 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 200 | $58.715 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 31 | $58.71 | Automatic Execution |
14:18:02 - 11-Dec-25 |
| Buy* | 11 | $58.71 | Automatic Execution |
14:18:02 - 11-Dec-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 16 | $58.71 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 8 | $58.72 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Sell* | 121 | $58.72 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Buy* | 10 | $58.74 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Unknown* | 97 | $58.73 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 13 | $58.74 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 5 | $58.74 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
14:17:27 - 11-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
14:17:27 - 11-Dec-25 |
| Sell* | 2 | $58.725 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 99 | $58.73 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 200 | $58.73 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Unknown* | 100 | $58.735 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 10 | $58.74 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 10 | $58.745 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Sell* | 18 | $58.75 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Sell* | 10 | $58.75 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 3 | $58.76 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 100 | $58.765 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 25 | $58.77 | Automatic Execution |
14:16:58 - 11-Dec-25 |
| Sell* | 25 | $58.77 | Automatic Execution |
14:16:58 - 11-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
14:16:58 - 11-Dec-25 |
| Sell* | 100 | $58.785 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Buy* | 336 | $58.78 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Buy* | 500 | $58.78 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Buy* | 10 | $58.78 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Buy* | 310 | $58.78 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Buy* | 3 | $58.78 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Buy* | 5 | $58.78 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Sell* | 90 | $58.77 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 74 | $58.775 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Unknown* | 19 | $58.78 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Unknown* | 10 | $58.78 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 19 | $58.78 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 100 | $58.78 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 6 | $58.78 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
14:16:19 - 11-Dec-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
14:16:19 - 11-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Unknown* | 18 | $58.80 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Buy* | 10 | $58.80 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Unknown* | 100 | $58.80 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 100 | $58.795 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Unknown* | 100 | $58.795 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Unknown* | 100 | $58.795 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Unknown* | 100 | $58.795 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Unknown* | 100 | $58.795 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Unknown* | 100 | $58.795 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Unknown* | 100 | $58.795 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 180 | $58.80 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 19 | $58.81 | Automatic Execution |
14:15:41 - 11-Dec-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
14:15:41 - 11-Dec-25 |
| Sell* | 12 | $58.775 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Sell* | 2 | $58.775 | Automatic Execution |
13:58:39 - 11-Dec-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 60 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 26 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 46 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 42 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 40 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 41 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Sell* | 2 | $58.77 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Sell* | 5 | $58.77 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Sell* | 94 | $58.77 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Sell* | 4 | $58.77 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Buy* | 41 | $58.77 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Buy* | 13 | $58.77 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Buy* | 42 | $58.77 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Buy* | 20 | $58.77 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Buy* | 81 | $58.77 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Buy* | 13 | $58.77 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Buy* | 13 | $58.77 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Buy* | 13 | $58.77 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Buy* | 13 | $58.77 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Sell* | 54 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Buy* | 46 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 84 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 91 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 16 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 16 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 37 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 31 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 9 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 16 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 21 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 3 | $58.76 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Unknown* | 10 | $58.765 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Sell* | 10 | $58.77 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
13:56:18 - 11-Dec-25 |
| Sell* | 86 | $58.78 | Automatic Execution |
13:56:18 - 11-Dec-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
13:56:18 - 11-Dec-25 |
| Unknown* | 10 | $58.785 | Automatic Execution |
13:56:05 - 11-Dec-25 |
| Unknown* | 10 | $58.785 | Automatic Execution |
13:56:05 - 11-Dec-25 |
| Unknown* | 2 | $58.785 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Sell* | 17 | $58.78 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Unknown* | 100 | $58.78 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Unknown* | 100 | $58.78 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 99 | $58.79 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
13:54:54 - 11-Dec-25 |
| Unknown* | 50 | $58.80 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Unknown* | 100 | $58.80 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Unknown* | 8 | $58.80 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Unknown* | 33 | $58.80 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Unknown* | 33 | $58.80 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Unknown* | 2 | $58.80 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Unknown* | 40 | $58.80 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Unknown* | 17 | $58.80 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 20 | $58.80 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 37 | $58.80 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 17 | $58.80 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 200 | $58.79 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 200 | $58.79 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 200 | $58.79 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Unknown* | 100 | $58.79 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Sell* | 29 | $58.79 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Sell* | 300 | $58.79 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Sell* | 100 | $58.79 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 30 | $58.80 | Automatic Execution |
13:54:27 - 11-Dec-25 |
| Sell* | 47 | $58.80 | Automatic Execution |
13:54:23 - 11-Dec-25 |
| Unknown* | 100 | $58.81 | Automatic Execution |
13:54:23 - 11-Dec-25 |
| Unknown* | 100 | $58.81 | Automatic Execution |
13:54:23 - 11-Dec-25 |
| Sell* | 1 | $58.805 | Automatic Execution |
13:54:23 - 11-Dec-25 |
| Buy* | 70 | $58.81 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Sell* | 65 | $58.80 | Automatic Execution |
13:54:09 - 11-Dec-25 |
| Unknown* | 100 | $58.80 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Unknown* | 90 | $58.80 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Unknown* | 100 | $58.80 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Unknown* | 9 | $58.80 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Unknown* | 1 | $58.80 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Buy* | 2 | $58.80 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Buy* | 31 | $58.80 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Buy* | 69 | $58.80 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Unknown* | 100 | $58.795 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 20 | $58.80 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Sell* | 47 | $58.80 | Automatic Execution |
13:53:21 - 11-Dec-25 |
| Sell* | 2 | $58.80 | Automatic Execution |
13:53:21 - 11-Dec-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
13:53:18 - 11-Dec-25 |
| Unknown* | 58 | $58.79 | Automatic Execution |
13:53:12 - 11-Dec-25 |
| Unknown* | 2 | $58.79 | Automatic Execution |
13:53:12 - 11-Dec-25 |
| Buy* | 25 | $58.77 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 4 | $58.77 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 4 | $58.77 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 49 | $58.77 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 50 | $58.77 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Sell* | 100 | $58.785 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Sell* | 100 | $58.785 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Unknown* | 1 | $58.785 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Buy* | 5 | $58.79 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Buy* | 42 | $58.79 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Buy* | 1 | $58.79 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Unknown* | 100 | $58.78 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Unknown* | 70 | $58.78 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Unknown* | 30 | $58.78 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Buy* | 5 | $58.78 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Buy* | 25 | $58.78 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Sell* | 30 | $58.775 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Sell* | 30 | $58.775 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Buy* | 66 | $58.77 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 34 | $58.77 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 4 | $58.77 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 54 | $58.77 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 245 | $58.77 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 5 | $58.77 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 3 | $58.76 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 10 | $58.76 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 13 | $58.76 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
13:50:21 - 11-Dec-25 |
| Buy* | 8 | $58.75 | Automatic Execution |
13:50:21 - 11-Dec-25 |
| Buy* | 7 | $58.75 | Automatic Execution |
13:50:21 - 11-Dec-25 |
| Buy* | 5 | $58.75 | Automatic Execution |
13:50:21 - 11-Dec-25 |
| Buy* | 7 | $58.75 | Automatic Execution |
13:50:21 - 11-Dec-25 |
| Buy* | 2 | $58.74 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 60 | $58.74 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 2 | $58.74 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 3 | $58.74 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 11 | $58.74 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 15 | $58.74 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 12 | $58.73 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 3 | $58.73 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Unknown* | 70 | $58.72 | Automatic Execution |
13:49:50 - 11-Dec-25 |
| Buy* | 5 | $58.72 | Automatic Execution |
13:49:50 - 11-Dec-25 |
| Buy* | 20 | $58.72 | Automatic Execution |
13:49:50 - 11-Dec-25 |
| Unknown* | 2 | $58.72 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 75 | $58.72 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 75 | $58.72 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Buy* | 5 | $58.72 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Buy* | 7 | $58.72 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Unknown* | 20 | $58.71 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Unknown* | 31 | $58.71 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Unknown* | 40 | $58.71 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Unknown* | 29 | $58.71 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Unknown* | 21 | $58.71 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Unknown* | 49 | $58.71 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Unknown* | 30 | $58.71 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Unknown* | 14 | $58.705 | Automatic Execution |
13:48:16 - 11-Dec-25 |
| Unknown* | 100 | $58.705 | Automatic Execution |
13:48:16 - 11-Dec-25 |
| Unknown* | 100 | $58.705 | Automatic Execution |
13:48:02 - 11-Dec-25 |
| Unknown* | 77 | $58.71 | Automatic Execution |
13:47:20 - 11-Dec-25 |
| Unknown* | 200 | $58.71 | Automatic Execution |
13:47:20 - 11-Dec-25 |
| Sell* | 70 | $58.71 | Automatic Execution |
13:47:20 - 11-Dec-25 |
| Sell* | 200 | $58.71 | Automatic Execution |
13:47:20 - 11-Dec-25 |
| Sell* | 200 | $58.71 | Automatic Execution |
13:47:20 - 11-Dec-25 |
| Unknown* | 51 | $58.72 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Buy* | 71 | $58.725 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 25 | $58.72 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 200 | $58.72 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Unknown* | 25 | $58.72 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Unknown* | 28 | $58.72 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Unknown* | 100 | $58.72 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 65 | $58.73 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 135 | $58.73 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 200 | $58.725 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 9 | $58.73 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Sell* | 1,197 | $58.75 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Sell* | 803 | $58.75 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Sell* | 500 | $58.75 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Unknown* | 3 | $58.765 | Automatic Execution |
13:46:31 - 11-Dec-25 |
| Sell* | 33 | $58.76 | Automatic Execution |
13:46:31 - 11-Dec-25 |
| Buy* | 19 | $58.76 | Automatic Execution |
13:46:31 - 11-Dec-25 |
| Unknown* | 100 | $58.76 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Unknown* | 100 | $58.76 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Unknown* | 30 | $58.76 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Unknown* | 7 | $58.76 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Unknown* | 10 | $59.055 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Buy* | 1 | $59.055 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 60 | $59.06 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 20 | $59.05 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 500 | $59.05 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 2 | $59.05 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 2 | $59.065 | Automatic Execution |
13:25:38 - 11-Dec-25 |
| Buy* | 70 | $59.06 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 21 | $59.07 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Sell* | 25 | $59.09 | Automatic Execution |
13:24:24 - 11-Dec-25 |
| Unknown* | 100 | $59.095 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 33 | $59.09 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 70 | $59.09 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 33 | $59.09 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 33 | $59.09 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Unknown* | 1 | $59.085 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Unknown* | 10 | $59.085 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 1 | $59.095 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 1,700 | $59.10 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 100 | $59.095 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 20 | $59.10 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Unknown* | 140 | $59.09 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Buy* | 13 | $59.09 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Unknown* | 100 | $59.085 | Automatic Execution |
13:22:25 - 11-Dec-25 |
| Unknown* | 5 | $59.08 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Unknown* | 1 | $59.075 | Automatic Execution |
13:22:04 - 11-Dec-25 |
| Sell* | 10 | $59.08 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Sell* | 3 | $59.08 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Buy* | 1 | $59.085 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Unknown* | 2 | $59.09 | Automatic Execution |
13:20:56 - 11-Dec-25 |
| Unknown* | 2 | $59.09 | Automatic Execution |
13:20:56 - 11-Dec-25 |
| Unknown* | 2 | $59.09 | Automatic Execution |
13:20:56 - 11-Dec-25 |
| Buy* | 10 | $59.075 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Unknown* | 100 | $59.08 | Automatic Execution |
13:20:02 - 11-Dec-25 |
| Unknown* | 100 | $59.08 | Automatic Execution |
13:20:02 - 11-Dec-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:20:02 - 11-Dec-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Unknown* | 70 | $59.08 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Buy* | 120 | $59.08 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Buy* | 4 | $59.08 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Unknown* | 79 | $59.075 | Automatic Execution |
13:19:21 - 11-Dec-25 |
| Unknown* | 19 | $59.08 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Unknown* | 1 | $59.08 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Buy* | 97 | $59.08 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Buy* | 2 | $59.08 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Buy* | 50 | $59.08 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Sell* | 40 | $59.07 | Automatic Execution |
13:19:06 - 11-Dec-25 |
| Unknown* | 100 | $59.075 | Automatic Execution |
13:19:06 - 11-Dec-25 |
| Unknown* | 15 | $59.075 | Automatic Execution |
13:18:57 - 11-Dec-25 |
| Unknown* | 10 | $59.075 | Automatic Execution |
13:18:39 - 11-Dec-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Sell* | 3 | $59.08 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Sell* | 177 | $59.08 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Sell* | 2 | $59.08 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Unknown* | 2 | $59.085 | Automatic Execution |
13:18:20 - 11-Dec-25 |
| Unknown* | 7 | $59.085 | Automatic Execution |
13:18:20 - 11-Dec-25 |
| Buy* | 70 | $59.09 | Automatic Execution |
13:17:35 - 11-Dec-25 |
| Unknown* | 10 | $59.085 | Automatic Execution |
13:17:30 - 11-Dec-25 |
| Unknown* | 100 | $59.085 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 24 | $59.09 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 2 | $59.09 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 100 | $59.095 | Automatic Execution |
13:17:11 - 11-Dec-25 |
| Unknown* | 100 | $59.095 | Automatic Execution |
13:16:59 - 11-Dec-25 |
| Unknown* | 89 | $59.095 | Automatic Execution |
13:16:57 - 11-Dec-25 |
| Unknown* | 10 | $59.095 | Automatic Execution |
13:16:55 - 11-Dec-25 |
| Unknown* | 1 | $59.095 | Automatic Execution |
13:16:49 - 11-Dec-25 |
| Unknown* | 62 | $59.095 | Automatic Execution |
13:16:46 - 11-Dec-25 |
| Unknown* | 100 | $59.095 | Automatic Execution |
13:16:46 - 11-Dec-25 |
| Unknown* | 10 | $59.095 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Unknown* | 57 | $59.10 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Unknown* | 17 | $59.10 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 40 | $59.10 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Unknown* | 17 | $59.10 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Unknown* | 17 | $59.10 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Unknown* | 17 | $59.10 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 9 | $59.10 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 8 | $59.10 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 8 | $59.10 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
13:15:57 - 11-Dec-25 |
| Unknown* | 50 | $59.32 | Automatic Execution |
12:57:13 - 11-Dec-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
12:57:13 - 11-Dec-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
12:57:13 - 11-Dec-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
12:57:13 - 11-Dec-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
12:57:13 - 11-Dec-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
12:57:13 - 11-Dec-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
12:57:13 - 11-Dec-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
12:57:13 - 11-Dec-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
12:56:54 - 11-Dec-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
12:56:54 - 11-Dec-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
12:56:54 - 11-Dec-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
12:56:54 - 11-Dec-25 |
| Sell* | 10 | $59.32 | Automatic Execution |
12:56:54 - 11-Dec-25 |
| Unknown* | 4 | $59.325 | Automatic Execution |
12:56:54 - 11-Dec-25 |
| Unknown* | 13 | $59.325 | Automatic Execution |
12:56:54 - 11-Dec-25 |
| Unknown* | 96 | $59.325 | Automatic Execution |
12:56:54 - 11-Dec-25 |
| Unknown* | 4 | $59.325 | Automatic Execution |
12:56:54 - 11-Dec-25 |
| Unknown* | 1 | $59.325 | Automatic Execution |
12:56:54 - 11-Dec-25 |
| Unknown* | 10 | $59.325 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Unknown* | 10 | $59.325 | Automatic Execution |
12:56:20 - 11-Dec-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Buy* | 16 | $59.32 | Automatic Execution |
12:55:56 - 11-Dec-25 |
| Buy* | 1 | $59.315 | Automatic Execution |
12:55:43 - 11-Dec-25 |
| Buy* | 100 | $59.315 | Automatic Execution |
12:55:39 - 11-Dec-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Buy* | 6 | $59.31 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Buy* | 15 | $59.31 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Unknown* | 20 | $59.30 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Buy* | 5 | $59.29 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Unknown* | 28 | $59.28 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Unknown* | 100 | $59.28 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Unknown* | 100 | $59.28 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Unknown* | 100 | $59.28 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Unknown* | 100 | $59.28 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Buy* | 50 | $59.28 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Sell* | 25 | $59.275 | Automatic Execution |
12:54:59 - 11-Dec-25 |
| Buy* | 100 | $59.285 | Automatic Execution |
12:54:18 - 11-Dec-25 |
| Buy* | 100 | $59.285 | Automatic Execution |
12:54:18 - 11-Dec-25 |
| Buy* | 20 | $59.28 | Automatic Execution |
12:54:17 - 11-Dec-25 |
| Sell* | 23 | $59.28 | Automatic Execution |
12:54:11 - 11-Dec-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Unknown* | 100 | $59.285 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 44 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 10 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 50 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 50 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 95 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 3 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 3 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 200 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 90 | $59.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Unknown* | 25 | $59.29 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 3 | $59.29 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Unknown* | 1 | $59.295 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 25 | $59.32 | Automatic Execution |
12:52:54 - 11-Dec-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
12:52:54 - 11-Dec-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
12:52:54 - 11-Dec-25 |
| Unknown* | 1 | $59.325 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
12:52:08 - 11-Dec-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
12:52:08 - 11-Dec-25 |
| Sell* | 97 | $59.34 | Automatic Execution |
12:52:07 - 11-Dec-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
12:52:07 - 11-Dec-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
12:52:07 - 11-Dec-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
12:52:07 - 11-Dec-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
12:52:07 - 11-Dec-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
12:52:07 - 11-Dec-25 |
| Unknown* | 2 | $59.35 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Unknown* | 25 | $59.35 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Sell* | 6 | $59.35 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Sell* | 5 | $59.35 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 2 | $59.36 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 22 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 37 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 26 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 100 | $59.355 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 48 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 3 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 51 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 8 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 45 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Unknown* | 26 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Unknown* | 46 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Unknown* | 1 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Unknown* | 86 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 300 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 10 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 85 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 99 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 26 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 59 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Unknown* | 81 | $59.345 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Unknown* | 26 | $59.345 | Automatic Execution |
12:51:35 - 11-Dec-25 |
| Buy* | 100 | $59.345 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 100 | $59.345 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 100 | $59.345 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 5 | $59.345 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 5 | $59.345 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Unknown* | 2 | $59.34 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 7 | $59.34 | Automatic Execution |
12:51:02 - 11-Dec-25 |
| Unknown* | 10 | $59.345 | Automatic Execution |
12:50:55 - 11-Dec-25 |
| Unknown* | 15 | $59.345 | Automatic Execution |
12:50:50 - 11-Dec-25 |
| Buy* | 9 | $59.34 | Automatic Execution |
12:50:48 - 11-Dec-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
12:50:48 - 11-Dec-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 9 | $59.34 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Sell* | 57 | $59.34 | Automatic Execution |
12:50:34 - 11-Dec-25 |
| Unknown* | 10 | $59.345 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Buy* | 27 | $59.34 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Buy* | 9 | $59.34 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Buy* | 3 | $59.34 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 6 | $59.33 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 50 | $59.33 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
12:49:25 - 11-Dec-25 |
| Unknown* | 1 | $59.325 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Unknown* | 1 | $59.325 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Sell* | 19 | $59.32 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Unknown* | 1 | $59.32 | Automatic Execution |
12:48:33 - 11-Dec-25 |
| Buy* | 1,000 | $59.32 | Automatic Execution |
12:48:33 - 11-Dec-25 |
| Buy* | 160 | $59.31 | Automatic Execution |
12:48:29 - 11-Dec-25 |
| Buy* | 20 | $59.31 | Automatic Execution |
12:48:29 - 11-Dec-25 |
| Buy* | 200 | $59.31 | Automatic Execution |
12:48:29 - 11-Dec-25 |
| Buy* | 6 | $59.31 | Automatic Execution |
12:48:29 - 11-Dec-25 |
| Unknown* | 1 | $59.305 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 3 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 36 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 36 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 10 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 3 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 27 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 200 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 20 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
12:48:17 - 11-Dec-25 |
| Buy* | 7 | $59.29 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Buy* | 20 | $59.29 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 5 | $59.28 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Sell* | 10 | $59.28 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 14 | $59.29 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 41 | $59.29 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 38 | $59.29 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Unknown* | 50 | $59.29 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Unknown* | 100 | $59.29 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Buy* | 20 | $59.29 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Sell* | 100 | $59.285 | Automatic Execution |
12:46:25 - 11-Dec-25 |
| Unknown* | 18 | $59.28 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Unknown* | 1 | $59.28 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 10 | $59.28 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 112 | $59.28 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Sell* | 2 | $59.28 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Unknown* | 100 | $59.28 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Buy* | 3 | $59.285 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Unknown* | 45 | $59.285 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Buy* | 19 | $59.29 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Sell* | 25 | $59.29 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 12 | $59.29 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Buy* | 15 | $59.29 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Buy* | 53 | $59.29 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 2 | $59.28 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 3 | $59.28 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 2 | $59.28 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 2 | $59.27 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 100 | $59.275 | Automatic Execution |
12:25:04 - 11-Dec-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 4 | $59.27 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 42 | $59.27 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 90 | $59.27 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 8 | $59.27 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 8 | $59.27 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 2 | $59.26 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Buy* | 2 | $59.26 | Automatic Execution |
12:24:54 - 11-Dec-25 |
| Buy* | 5 | $59.25 | Automatic Execution |
12:24:39 - 11-Dec-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
12:24:39 - 11-Dec-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
12:24:39 - 11-Dec-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
12:24:39 - 11-Dec-25 |
| Sell* | 39 | $59.25 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Sell* | 20 | $59.25 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Sell* | 34 | $59.25 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Sell* | 13 | $59.25 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Sell* | 34 | $59.25 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 3 | $59.25 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Buy* | 2 | $59.24 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 8 | $59.24 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Unknown* | 70 | $59.235 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 29 | $59.23 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 29 | $59.23 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Sell* | 39 | $59.23 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Unknown* | 10 | $59.235 | Automatic Execution |
12:24:02 - 11-Dec-25 |
| Buy* | 2 | $59.235 | Automatic Execution |
12:23:46 - 11-Dec-25 |
| Buy* | 4 | $59.23 | Automatic Execution |
12:23:39 - 11-Dec-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
12:23:39 - 11-Dec-25 |
| Buy* | 20 | $59.23 | Automatic Execution |
12:23:34 - 11-Dec-25 |
| Buy* | 36 | $59.23 | Automatic Execution |
12:23:04 - 11-Dec-25 |
| Sell* | 2 | $59.23 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 16 | $59.235 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Sell* | 2 | $59.23 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 2 | $59.23 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 7 | $59.23 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 4 | $59.23 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 2 | $59.23 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Unknown* | 92 | $59.22 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Buy* | 6 | $59.22 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Buy* | 4 | $59.22 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Buy* | 4 | $59.22 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Buy* | 4 | $59.22 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Buy* | 2 | $59.22 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Buy* | 15 | $59.21 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 3 | $59.21 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Unknown* | 1 | $59.205 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 15 | $59.21 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Buy* | 5 | $59.21 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Buy* | 24 | $59.21 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Buy* | 24 | $59.21 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Buy* | 400 | $59.21 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Buy* | 100 | $59.205 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Buy* | 55 | $59.21 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Buy* | 21 | $59.21 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Buy* | 41 | $59.21 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Buy* | 24 | $59.21 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Buy* | 24 | $59.21 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Unknown* | 1 | $59.205 | Automatic Execution |
12:21:48 - 11-Dec-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 3 | $59.21 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 2 | $59.21 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 60 | $59.215 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Sell* | 1 | $59.215 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Sell* | 10 | $59.215 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 4 | $59.22 | Automatic Execution |
12:21:19 - 11-Dec-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
12:21:13 - 11-Dec-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
12:21:13 - 11-Dec-25 |
| Unknown* | 10 | $59.235 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Sell* | 46 | $59.23 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 56 | $59.23 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 22 | $59.23 | Automatic Execution |
12:19:19 - 11-Dec-25 |
| Buy* | 42 | $59.235 | Automatic Execution |
12:19:11 - 11-Dec-25 |
| Buy* | 100 | $59.235 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Buy* | 100 | $59.235 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Unknown* | 100 | $59.235 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Sell* | 2 | $59.23 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 100 | $59.225 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 98 | $59.22 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 20 | $59.235 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Sell* | 5 | $59.23 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 4 | $59.23 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 40 | $59.235 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Sell* | 6 | $59.24 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
12:17:46 - 11-Dec-25 |
| Buy* | 50 | $59.25 | Automatic Execution |
12:17:46 - 11-Dec-25 |
| Buy* | 38 | $59.25 | Automatic Execution |
12:17:46 - 11-Dec-25 |
| Sell* | 41 | $59.245 | Automatic Execution |
12:17:43 - 11-Dec-25 |
| Sell* | 20 | $59.245 | Automatic Execution |
12:17:40 - 11-Dec-25 |
| Sell* | 10 | $59.245 | Automatic Execution |
12:17:39 - 11-Dec-25 |
| Sell* | 10 | $59.245 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Sell* | 10 | $59.245 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Sell* | 10 | $59.245 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Sell* | 10 | $59.245 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Sell* | 10 | $59.245 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Sell* | 10 | $59.245 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Sell* | 10 | $59.245 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Sell* | 20 | $59.245 | Automatic Execution |
12:17:29 - 11-Dec-25 |
| Sell* | 10 | $59.245 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 46 | $59.245 | Automatic Execution |
12:17:24 - 11-Dec-25 |
| Sell* | 10 | $59.245 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 10 | $59.245 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 4 | $59.245 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Buy* | 17 | $59.25 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 4 | $59.245 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 5 | $59.24 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 2 | $59.24 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 100 | $59.245 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Unknown* | 100 | $59.25 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Sell* | 25 | $59.25 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Buy* | 2 | $59.26 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 4 | $59.26 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 2 | $59.25 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 70 | $59.25 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 2 | $59.25 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Sell* | 20 | $59.245 | Automatic Execution |
12:16:39 - 11-Dec-25 |
| Sell* | 50 | $59.245 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Sell* | 20 | $59.245 | Automatic Execution |
12:16:24 - 11-Dec-25 |
| Sell* | 10 | $59.245 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 10 | $59.245 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Sell* | 11 | $59.25 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 75 | $59.26 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 25 | $59.26 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 25 | $59.26 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 20 | $59.26 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 10 | $59.255 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Buy* | 10 | $59.255 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Buy* | 4 | $59.255 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Sell* | 16 | $59.26 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 25 | $59.34 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 2 | $59.34 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 25 | $59.34 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 20 | $59.34 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 1 | $59.335 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Unknown* | 39 | $59.33 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 34 | $59.33 | Automatic Execution |
11:52:54 - 11-Dec-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
11:52:38 - 11-Dec-25 |
| Sell* | 350 | $59.33 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Buy* | 15 | $59.33 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Buy* | 54 | $59.33 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Buy* | 126 | $59.33 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Buy* | 2 | $59.33 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Unknown* | 100 | $59.325 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 55 | $59.32 | Automatic Execution |
11:51:52 - 11-Dec-25 |
| Unknown* | 1 | $59.325 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Unknown* | 100 | $59.325 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Unknown* | 100 | $59.325 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Unknown* | 10 | $59.325 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Unknown* | 88 | $59.325 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Unknown* | 100 | $59.325 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Unknown* | 1 | $59.325 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 137 | $59.32 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Buy* | 63 | $59.32 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Buy* | 9 | $59.31 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Buy* | 4 | $59.31 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Unknown* | 100 | $59.30 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Unknown* | 3 | $59.30 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 12 | $59.30 | Automatic Execution |
11:49:43 - 11-Dec-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
11:49:43 - 11-Dec-25 |
| Buy* | 1 | $59.305 | Automatic Execution |
11:49:43 - 11-Dec-25 |
| Buy* | 92 | $59.305 | Automatic Execution |
11:49:43 - 11-Dec-25 |
| Buy* | 1 | $59.305 | Automatic Execution |
11:49:43 - 11-Dec-25 |
| Buy* | 2 | $59.305 | Automatic Execution |
11:49:43 - 11-Dec-25 |
| Unknown* | 100 | $59.30 | Automatic Execution |
11:49:43 - 11-Dec-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
11:49:43 - 11-Dec-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
11:49:43 - 11-Dec-25 |
| Sell* | 55 | $59.31 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Sell* | 2 | $59.31 | Automatic Execution |
11:49:27 - 11-Dec-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Sell* | 46 | $59.315 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 4 | $59.32 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Unknown* | 4 | $59.31 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 3 | $59.31 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 3 | $59.31 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 3 | $59.31 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Unknown* | 57 | $59.30 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Buy* | 5 | $59.31 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Buy* | 10 | $59.305 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Sell* | 49 | $59.30 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Unknown* | 5 | $59.295 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Unknown* | 3 | $59.295 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Unknown* | 8 | $59.295 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Unknown* | 82 | $59.295 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Unknown* | 100 | $59.295 | Automatic Execution |
11:47:28 - 11-Dec-25 |
| Unknown* | 100 | $59.295 | Automatic Execution |
11:47:28 - 11-Dec-25 |
| Unknown* | 3 | $59.295 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Sell* | 2 | $59.295 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 86 | $59.30 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 14 | $59.30 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Unknown* | 100 | $59.295 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 337 | $59.30 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 1,525 | $59.30 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 398 | $59.30 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 1 | $59.305 | Automatic Execution |
11:46:52 - 11-Dec-25 |
| Buy* | 2 | $59.31 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 2 | $59.31 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Buy* | 2 | $59.33 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Unknown* | 2 | $59.32 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Sell* | 95 | $59.32 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Sell* | 16 | $59.33 | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Sell* | 15 | $59.30 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Sell* | 1,000 | $59.30 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Unknown* | 36 | $59.30 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Unknown* | 34 | $59.30 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Unknown* | 10 | $59.285 | Automatic Execution |
11:22:37 - 11-Dec-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Sell* | 9 | $59.30 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Unknown* | 100 | $59.31 | Automatic Execution |
11:22:28 - 11-Dec-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 10 | $59.315 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
11:21:35 - 11-Dec-25 |
| Buy* | 100 | $59.315 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
11:20:17 - 11-Dec-25 |
| Buy* | 109 | $59.31 | Automatic Execution |
11:20:17 - 11-Dec-25 |
| Buy* | 11 | $59.31 | Automatic Execution |
11:20:17 - 11-Dec-25 |
| Buy* | 53 | $59.31 | Automatic Execution |
11:20:17 - 11-Dec-25 |
| Buy* | 100 | $59.305 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 51 | $59.31 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Buy* | 4 | $59.31 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Buy* | 61 | $59.31 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Buy* | 39 | $59.31 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Buy* | 25 | $59.31 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Buy* | 20 | $59.31 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Unknown* | 60 | $59.30 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Unknown* | 63 | $59.30 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Unknown* | 100 | $59.30 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Buy* | 20 | $59.29 | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Buy* | 60 | $59.29 | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Unknown* | 100 | $59.285 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Sell* | 100 | $59.275 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Buy* | 70 | $59.27 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 25 | $59.27 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 64 | $59.26 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 22 | $59.26 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 3 | $59.26 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 61 | $59.265 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 39 | $59.265 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 75 | $59.265 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 25 | $59.265 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 100 | $59.265 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 100 | $59.265 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 200 | $59.27 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 506 | $59.27 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 50 | $59.265 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
11:19:15 - 11-Dec-25 |
| Buy* | 6 | $59.26 | Automatic Execution |
11:19:15 - 11-Dec-25 |
| Buy* | 100 | $59.255 | Automatic Execution |
11:19:15 - 11-Dec-25 |
| Buy* | 100 | $59.255 | Automatic Execution |
11:19:15 - 11-Dec-25 |
| Buy* | 100 | $59.255 | Automatic Execution |
11:19:15 - 11-Dec-25 |
| Buy* | 25 | $59.25 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 10 | $59.23 | Automatic Execution |
11:18:24 - 11-Dec-25 |
| Buy* | 5 | $59.23 | Automatic Execution |
11:18:24 - 11-Dec-25 |
| Buy* | 3 | $59.22 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 200 | $59.22 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Unknown* | 100 | $59.21 | Automatic Execution |
11:17:56 - 11-Dec-25 |
| Unknown* | 59 | $59.21 | Automatic Execution |
11:17:56 - 11-Dec-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Unknown* | 100 | $59.20 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Unknown* | 59 | $59.20 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Buy* | 99 | $59.20 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Buy* | 99 | $59.20 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Unknown* | 54 | $59.195 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Unknown* | 88 | $59.195 | Automatic Execution |
11:17:33 - 11-Dec-25 |
| Buy* | 10 | $59.195 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Buy* | 1 | $59.195 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Buy* | 1 | $59.195 | Automatic Execution |
11:17:25 - 11-Dec-25 |
| Sell* | 54 | $59.21 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Sell* | 12 | $59.21 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Unknown* | 19 | $59.21 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Buy* | 125 | $59.21 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Unknown* | 100 | $59.205 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Unknown* | 2 | $59.205 | Automatic Execution |
11:16:34 - 11-Dec-25 |
| Unknown* | 10 | $59.205 | Automatic Execution |
11:16:31 - 11-Dec-25 |
| Unknown* | 10 | $59.205 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Unknown* | 10 | $59.205 | Automatic Execution |
11:16:28 - 11-Dec-25 |
| Unknown* | 1 | $59.20 | Automatic Execution |
11:16:23 - 11-Dec-25 |
| Unknown* | 1 | $59.20 | Automatic Execution |
11:16:23 - 11-Dec-25 |
| Unknown* | 60 | $59.20 | Automatic Execution |
11:16:23 - 11-Dec-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
11:16:23 - 11-Dec-25 |
| Buy* | 90 | $59.20 | Automatic Execution |
11:16:23 - 11-Dec-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
11:16:23 - 11-Dec-25 |
| Sell* | 9 | $59.20 | Automatic Execution |
11:16:23 - 11-Dec-25 |
| Sell* | 6 | $59.20 | Automatic Execution |
11:16:23 - 11-Dec-25 |
| Unknown* | 100 | $59.21 | Automatic Execution |
11:16:23 - 11-Dec-25 |
| Unknown* | 64 | $59.21 | Automatic Execution |
11:16:23 - 11-Dec-25 |
| Unknown* | 36 | $59.21 | Automatic Execution |
11:16:23 - 11-Dec-25 |
| Sell* | 9 | $59.21 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Unknown* | 100 | $59.22 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Unknown* | 100 | $59.22 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Buy* | 25 | $59.22 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Unknown* | 73 | $59.215 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 100 | $59.145 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Sell* | 9 | $59.16 | Automatic Execution |
10:52:08 - 11-Dec-25 |
| Sell* | 10 | $59.16 | Automatic Execution |
10:52:08 - 11-Dec-25 |
| Unknown* | 31 | $59.17 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 15 | $59.17 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 10 | $59.18 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Buy* | 3 | $59.19 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 17 | $59.19 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 3 | $59.19 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 50 | $59.19 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 20 | $59.19 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Unknown* | 15 | $59.195 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 67 | $59.175 | Automatic Execution |
10:50:23 - 11-Dec-25 |
| Sell* | 25 | $59.18 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 10 | $59.19 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
10:49:16 - 11-Dec-25 |
| Sell* | 6 | $59.20 | Automatic Execution |
10:49:16 - 11-Dec-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
10:49:16 - 11-Dec-25 |
| Unknown* | 14 | $59.20 | Automatic Execution |
10:49:16 - 11-Dec-25 |
| Sell* | 49 | $59.20 | Automatic Execution |
10:49:16 - 11-Dec-25 |
| Sell* | 2 | $59.20 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 4 | $59.21 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 10 | $59.205 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Buy* | 100 | $59.205 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Buy* | 25 | $59.21 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Buy* | 34 | $59.19 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Buy* | 16 | $59.19 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Unknown* | 50 | $59.205 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Unknown* | 50 | $59.205 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 3 | $59.21 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 3 | $59.21 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 2 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 323 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 40 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 136 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 104 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 68 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 5 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 24 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 44 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 30 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 168 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 68 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 172 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 17 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 5 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 10 | $59.18 | Automatic Execution |
10:48:23 - 11-Dec-25 |
| Sell* | 10 | $59.18 | Automatic Execution |
10:48:15 - 11-Dec-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Unknown* | 11 | $59.19 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 9 | $59.18 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 250 | $59.18 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:47:50 - 11-Dec-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:47:50 - 11-Dec-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:47:50 - 11-Dec-25 |
| Buy* | 41 | $59.17 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 11 | $59.175 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Unknown* | 230 | $59.17 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Unknown* | 42 | $59.17 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Unknown* | 1 | $59.17 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Unknown* | 100 | $59.17 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 70 | $59.17 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 25 | $59.17 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 33 | $59.17 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 42 | $59.17 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Unknown* | 158 | $59.17 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 2 | $59.155 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Buy* | 4 | $59.16 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 7 | $59.16 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Unknown* | 11 | $59.155 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 30 | $59.16 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 79 | $59.17 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Unknown* | 22 | $59.17 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Unknown* | 100 | $59.17 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Unknown* | 40 | $59.17 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Sell* | 6 | $59.16 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Sell* | 67 | $59.16 | Automatic Execution |
10:46:55 - 11-Dec-25 |
| Unknown* | 59 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 59 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 17 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Unknown* | 5 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 62 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 38 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 17 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 50 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 70 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 2 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 268 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 201 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 155 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 32 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 138 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 44 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 61 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 25 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 200 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 300 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 300 | $59.17 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Unknown* | 100 | $59.165 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Unknown* | 100 | $59.16 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Unknown* | 100 | $59.155 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Unknown* | 100 | $59.155 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Sell* | 9 | $59.13 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 2 | $59.13 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
10:21:32 - 11-Dec-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
10:21:32 - 11-Dec-25 |
| Buy* | 145 | $58.81 | Automatic Execution |
10:21:32 - 11-Dec-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Unknown* | 100 | $58.78 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 95 | $58.78 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 28 | $58.79 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 207 | $58.79 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 3 | $58.79 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 200 | $58.79 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 53 | $58.775 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 15 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 22 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 30 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 37 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 30 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 25 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 68 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 6 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 21 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 11 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 25 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 37 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 30 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 20 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 100 | $58.775 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 20 | $58.77 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 89 | $58.77 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 100 | $58.775 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 5 | $58.77 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 11 | $58.77 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 2 | $58.77 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Unknown* | 9 | $58.79 | Automatic Execution |
10:20:34 - 11-Dec-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
10:20:34 - 11-Dec-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 196 | $58.79 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 1 | $58.79 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 99 | $58.77 | Automatic Execution |
10:19:35 - 11-Dec-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
10:19:35 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
10:19:35 - 11-Dec-25 |
| Sell* | 95 | $58.76 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 21 | $58.76 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 57 | $58.76 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 27 | $58.76 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 26 | $58.76 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 3 | $58.76 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 3 | $58.76 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 41 | $58.76 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Buy* | 27 | $58.76 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Buy* | 3 | $58.76 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 25 | $58.74 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 25 | $58.74 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Unknown* | 100 | $58.755 | Automatic Execution |
10:18:50 - 11-Dec-25 |
| Sell* | 2 | $58.77 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Unknown* | 2 | $58.78 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 40 | $58.78 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 8 | $58.78 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 100 | $58.78 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 13 | $58.79 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Unknown* | 1 | $58.80 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 5 | $58.80 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Unknown* | 100 | $58.805 | Automatic Execution |
10:18:24 - 11-Dec-25 |
| Unknown* | 100 | $58.805 | Automatic Execution |
10:18:24 - 11-Dec-25 |
| Buy* | 1 | $58.805 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Unknown* | 100 | $58.80 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Unknown* | 2 | $58.81 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
10:17:44 - 11-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
10:17:44 - 11-Dec-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Buy* | 2 | $58.77 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Buy* | 30 | $58.77 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 2 | $58.77 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 69 | $58.77 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 25 | $58.76 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 25 | $58.76 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 98 | $58.76 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 2 | $58.76 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Unknown* | 1 | $58.75 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 69 | $58.76 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 63 | $58.75 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 100 | $58.755 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 100 | $58.755 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Buy* | 54 | $58.75 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Buy* | 25 | $58.75 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 5 | $58.75 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 10 | $58.75 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 2 | $58.75 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Buy* | 98 | $58.79 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Buy* | 2 | $58.79 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Buy* | 2 | $58.79 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Unknown* | 3 | $58.78 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Unknown* | 1 | $58.78 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 2 | $58.77 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Buy* | 19 | $58.77 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Unknown* | 98 | $58.78 | Automatic Execution |
10:16:14 - 11-Dec-25 |
| Unknown* | 2 | $58.78 | Automatic Execution |
10:16:14 - 11-Dec-25 |
| Buy* | 100 | $58.785 | Automatic Execution |
10:16:14 - 11-Dec-25 |
| Buy* | 100 | $58.785 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 100 | $58.785 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Unknown* | 100 | $58.79 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Unknown* | 26 | $58.80 | Automatic Execution |
10:15:50 - 11-Dec-25 |
| Unknown* | 26 | $58.80 | Automatic Execution |
10:15:50 - 11-Dec-25 |
| Sell* | 1 | $58.795 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Unknown* | 100 | $58.795 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Unknown* | 100 | $58.795 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Unknown* | 98 | $58.795 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 22 | $58.79 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Sell* | 2 | $58.80 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 10 | $58.81 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 49 | $58.82 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Sell* | 99 | $58.82 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Unknown* | 3 | $58.86 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 13 | $58.87 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 74 | $58.85 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Buy* | 200 | $58.85 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 200 | $58.83 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 70 | $58.83 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Unknown* | 100 | $58.82 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 16 | $58.82 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 26 | $58.79 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Unknown* | 2 | $58.80 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 26 | $58.80 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 26 | $58.81 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 25 | $58.81 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 16 | $58.81 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Unknown* | 2 | $58.82 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Unknown* | 2 | $58.82 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Unknown* | 100 | $58.825 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Unknown* | 100 | $58.825 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Unknown* | 130 | $58.82 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Unknown* | 70 | $58.82 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Unknown* | 82 | $58.83 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Sell* | 10 | $58.83 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Sell* | 30 | $58.83 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Sell* | 21 | $58.83 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Sell* | 88 | $58.83 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Sell* | 12 | $58.83 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Buy* | 37 | $58.83 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Unknown* | 98 | $58.82 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Unknown* | 98 | $58.82 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Unknown* | 2 | $58.82 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Unknown* | 2 | $58.82 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Unknown* | 100 | $58.81 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 200 | $58.80 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 61 | $58.78 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 8 | $58.78 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 25 | $58.78 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 25 | $58.78 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Unknown* | 25 | $58.78 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Unknown* | 100 | $58.78 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 16 | $58.77 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 84 | $58.77 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 16 | $58.77 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Unknown* | 100 | $58.78 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:49 - 11-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 100 | $58.79 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 100 | $58.79 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 191 | $58.79 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 8 | $58.79 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Unknown* | 1 | $58.79 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Unknown* | 100 | $58.79 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Unknown* | 100 | $58.79 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 25 | $58.79 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 25 | $58.79 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Unknown* | 25 | $58.79 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Unknown* | 25 | $58.79 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Sell* | 75 | $58.78 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Sell* | 25 | $58.78 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Sell* | 100 | $58.78 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 21 | $58.75 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 21 | $58.76 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 100 | $58.745 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 3 | $58.75 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 91 | $58.76 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Sell* | 8 | $58.76 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Unknown* | 2 | $58.75 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 12 | $58.75 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 10 | $58.75 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 35 | $58.75 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 2 | $58.74 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 73 | $58.73 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 3 | $58.71 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 51 | $58.71 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 21 | $58.71 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Unknown* | 3 | $58.72 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Unknown* | 51 | $58.72 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Unknown* | 85 | $58.72 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Unknown* | 5 | $58.72 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Unknown* | 5 | $58.72 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 5 | $58.72 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 5 | $58.72 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Unknown* | 8 | $58.71 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 100 | $58.705 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Unknown* | 9 | $58.69 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 25 | $58.69 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 25 | $58.69 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 25 | $58.67 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 7 | $58.66 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 47 | $58.67 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 26 | $58.66 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 35 | $58.65 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 26 | $58.65 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 2 | $58.64 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 4 | $58.66 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 41 | $58.66 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 23 | $58.66 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 25 | $58.66 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 11 | $58.66 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Buy* | 24 | $58.66 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Buy* | 25 | $58.66 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Buy* | 25 | $58.66 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Buy* | 24 | $58.66 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Buy* | 1 | $58.655 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 9 | $58.65 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 1,999 | $58.65 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Unknown* | 200 | $58.655 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 25 | $58.66 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Unknown* | 100 | $58.685 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Unknown* | 100 | $58.685 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Buy* | 24 | $58.68 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 24 | $58.67 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 99 | $58.69 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Unknown* | 60 | $58.70 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Unknown* | 100 | $58.70 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Unknown* | 1 | $58.70 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Unknown* | 100 | $58.70 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 31 | $58.70 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 69 | $58.70 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 31 | $58.70 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 200 | $58.73 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 40 | $58.92 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 41 | $58.90 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 31 | $58.89 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Sell* | 120 | $58.88 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 73 | $58.895 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 18 | $58.90 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 26 | $58.90 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Unknown* | 44 | $58.905 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Unknown* | 44 | $58.905 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Unknown* | 39 | $58.905 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Unknown* | 5 | $58.905 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Unknown* | 15 | $58.91 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Unknown* | 5 | $58.91 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 20 | $58.91 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 5 | $58.92 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 5 | $58.92 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 170 | $58.92 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 52 | $58.94 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 60 | $58.96 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 60 | $58.96 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 25 | $59.01 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Sell* | 43 | $59.01 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 2 | $59.02 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 130 | $59.02 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 99 | $59.01 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 22 | $59.02 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 147 | $59.02 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 70 | $59.01 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 5 | $59.01 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 70 | $59.00 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $58.96 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 11 | $58.97 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 24 | $59.01 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 30 | $59.01 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 70 | $59.01 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 22 | $59.005 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 176 | $59.01 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 24 | $59.01 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 25 | $59.01 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 25 | $59.01 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 6 | $59.03 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 6 | $59.025 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 2 | $59.01 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Unknown* | 1 | $59.01 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 2 | $59.01 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 98 | $58.96 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 2 | $58.96 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $58.97 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 25 | $58.98 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 25 | $58.98 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 20 | $59.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 79 | $59.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 2 | $59.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 5 | $59.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 25 | $59.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 75 | $59.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 150 | $59.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 15 | $59.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 50 | $59.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 200 | $58.99 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 20 | $58.98 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 49 | $58.96 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 10 | $58.95 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 26 | $58.95 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 39 | $58.95 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 9 | $58.92 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 15 | $58.92 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 5 | $58.92 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 17 | $58.90 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 3 | $58.87 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
09:29:22 - 11-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
09:29:22 - 11-Dec-25 |
| Sell* | 2 | $58.80 | Ordinary |
09:29:22 - 11-Dec-25 |
| Sell* | 291 | $58.80 | Ordinary |
09:29:22 - 11-Dec-25 |
| Sell* | 9 | $58.80 | Ordinary |
09:29:22 - 11-Dec-25 |
| Sell* | 1 | $58.82 | Ordinary |
09:29:22 - 11-Dec-25 |
| Sell* | 10 | $58.86 | Ordinary |
09:27:29 - 11-Dec-25 |
| Sell* | 407 | $58.86 | Ordinary |
09:27:29 - 11-Dec-25 |
| Sell* | 10 | $58.86 | Ordinary |
09:24:15 - 11-Dec-25 |
| Sell* | 8 | $58.86 | Ordinary |
09:24:15 - 11-Dec-25 |
| Sell* | 75 | $58.86 | Ordinary |
09:24:15 - 11-Dec-25 |
| Unknown* | 10 | $58.87 | Ordinary |
09:24:06 - 11-Dec-25 |
| Buy* | 10 | $58.88 | Ordinary |
09:24:06 - 11-Dec-25 |
| Sell* | 2 | $58.90 | Ordinary |
09:23:27 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
09:23:27 - 11-Dec-25 |
| Sell* | 1 | $58.93 | Ordinary |
09:19:47 - 11-Dec-25 |
| Sell* | 5 | $58.94 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 5 | $58.95 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 20 | $58.95 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 10 | $58.94 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 20 | $58.94 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 5 | $58.95 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 12 | $58.94 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 5 | $58.94 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 5 | $58.94 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 3 | $58.95 | Ordinary |
09:15:48 - 11-Dec-25 |
| Buy* | 1 | $58.94 | Ordinary |
09:15:48 - 11-Dec-25 |
| Buy* | 1 | $58.96 | Ordinary |
09:15:48 - 11-Dec-25 |
| Buy* | 1 | $58.96 | Ordinary |
09:15:48 - 11-Dec-25 |
| Buy* | 20 | $58.96 | Ordinary |
09:15:48 - 11-Dec-25 |
| Buy* | 94 | $58.96 | Ordinary |
09:15:48 - 11-Dec-25 |
| Buy* | 1 | $58.95 | Ordinary |
09:15:48 - 11-Dec-25 |
| Buy* | 20 | $58.95 | Ordinary |
09:15:48 - 11-Dec-25 |
| Buy* | 39 | $58.94 | Ordinary |
09:15:48 - 11-Dec-25 |
| Buy* | 61 | $58.94 | Ordinary |
09:15:48 - 11-Dec-25 |
| Buy* | 1 | $58.94 | Ordinary |
09:15:48 - 11-Dec-25 |
| Buy* | 1 | $58.94 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 70 | $58.93 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 30 | $58.93 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 21 | $58.92 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 17 | $58.92 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 1 | $58.92 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 30 | $58.92 | Ordinary |
09:15:48 - 11-Dec-25 |
| Buy* | 1 | $58.93 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 100 | $58.92 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 30 | $58.92 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 269 | $58.91 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 1 | $58.91 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 30 | $58.91 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 1 | $58.92 | Ordinary |
09:15:48 - 11-Dec-25 |
| Sell* | 30 | $58.92 | Ordinary |
09:15:48 - 11-Dec-25 |
| Unknown* | 2 | $58.91 | Ordinary |
09:13:37 - 11-Dec-25 |
| Unknown* | 1 | $58.91 | Ordinary |
09:12:40 - 11-Dec-25 |
| Buy* | 20 | $58.92 | Ordinary |
09:12:08 - 11-Dec-25 |
| Buy* | 1 | $58.92 | Ordinary |
09:11:39 - 11-Dec-25 |
| Buy* | 6 | $58.91 | Ordinary |
09:08:48 - 11-Dec-25 |
| Buy* | 1 | $58.91 | Ordinary |
09:08:48 - 11-Dec-25 |
| Sell* | 50 | $58.81 | Ordinary |
09:05:18 - 11-Dec-25 |
| Sell* | 1 | $58.81 | Ordinary |
09:05:18 - 11-Dec-25 |
| Buy* | 1 | $58.84 | Ordinary |
09:04:07 - 11-Dec-25 |
| Buy* | 18 | $58.81 | Ordinary |
09:00:04 - 11-Dec-25 |
| Buy* | 20 | $58.81 | Ordinary |
09:00:04 - 11-Dec-25 |
| Buy* | 120 | $58.81 | Ordinary |
09:00:04 - 11-Dec-25 |
| Buy* | 180 | $58.81 | Ordinary |
09:00:04 - 11-Dec-25 |
| Buy* | 286 | $58.81 | Ordinary |
09:00:04 - 11-Dec-25 |
| Sell* | 30 | $58.81 | Ordinary |
08:59:28 - 11-Dec-25 |
| Sell* | 30 | $58.81 | Ordinary |
08:59:28 - 11-Dec-25 |
| Sell* | 9 | $58.81 | Ordinary |
08:59:28 - 11-Dec-25 |
| Sell* | 500 | $58.84 | Ordinary |
08:56:51 - 11-Dec-25 |
| Sell* | 20 | $58.84 | Ordinary |
08:56:51 - 11-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
08:53:59 - 11-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
08:53:59 - 11-Dec-25 |
| Sell* | 6 | $58.85 | Ordinary |
08:53:59 - 11-Dec-25 |
| Unknown* | 2 | $58.86 | Ordinary |
08:52:38 - 11-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
08:50:05 - 11-Dec-25 |
| Sell* | 10 | $58.87 | Ordinary |
08:50:01 - 11-Dec-25 |
| Sell* | 10 | $58.87 | Ordinary |
08:50:01 - 11-Dec-25 |
| Sell* | 10 | $58.87 | Ordinary |
08:50:01 - 11-Dec-25 |
| Sell* | 3 | $58.85 | Ordinary |
08:48:45 - 11-Dec-25 |
| Sell* | 4 | $58.87 | Ordinary |
08:46:31 - 11-Dec-25 |
| Sell* | 6 | $58.88 | Ordinary |
08:46:30 - 11-Dec-25 |
| Sell* | 1 | $58.88 | Ordinary |
08:46:30 - 11-Dec-25 |
| Unknown* | 1 | $58.89 | Ordinary |
08:45:36 - 11-Dec-25 |
| Buy* | 1 | $58.89 | Ordinary |
08:44:59 - 11-Dec-25 |
| Sell* | 45 | $58.86 | Ordinary |
08:43:00 - 11-Dec-25 |
| Sell* | 5 | $58.86 | Ordinary |
08:43:00 - 11-Dec-25 |
| Sell* | 10 | $58.86 | Ordinary |
08:43:00 - 11-Dec-25 |
| Sell* | 3 | $58.86 | Ordinary |
08:42:53 - 11-Dec-25 |
| Sell* | 12 | $58.86 | Ordinary |
08:41:24 - 11-Dec-25 |
| Sell* | 1 | $58.86 | Ordinary |
08:41:24 - 11-Dec-25 |
| Sell* | 2 | $58.87 | Ordinary |
08:41:24 - 11-Dec-25 |
| Sell* | 1 | $58.89 | Ordinary |
08:38:03 - 11-Dec-25 |
| Buy* | 1 | $58.90 | Ordinary |
08:36:43 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
08:36:07 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
08:36:05 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
08:36:04 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
08:36:02 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
08:36:00 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
08:35:58 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
08:35:56 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
08:34:50 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
08:34:10 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
08:34:00 - 11-Dec-25 |
| Sell* | 10 | $58.86 | Ordinary |
08:20:38 - 11-Dec-25 |
| Buy* | 1 | $58.89 | Ordinary |
08:18:11 - 11-Dec-25 |
| Sell* | 20 | $58.86 | Ordinary |
08:15:07 - 11-Dec-25 |
| Sell* | 30 | $58.86 | Ordinary |
08:15:07 - 11-Dec-25 |
| Buy* | 9 | $58.89 | Ordinary |
08:13:09 - 11-Dec-25 |
| Sell* | 1 | $58.82 | Ordinary |
08:03:24 - 11-Dec-25 |
| Buy* | 1 | $58.85 | Ordinary |
07:59:56 - 11-Dec-25 |
| Buy* | 1 | $58.85 | Ordinary |
07:58:01 - 11-Dec-25 |
| Sell* | 66 | $58.81 | Ordinary |
07:54:19 - 11-Dec-25 |
| Sell* | 4 | $58.81 | Ordinary |
07:54:19 - 11-Dec-25 |
| Sell* | 4 | $58.81 | Ordinary |
07:54:19 - 11-Dec-25 |
| Sell* | 4 | $58.81 | Ordinary |
07:54:19 - 11-Dec-25 |
| Sell* | 2 | $58.81 | Ordinary |
07:54:19 - 11-Dec-25 |
| Buy* | 9 | $58.83 | Ordinary |
07:49:27 - 11-Dec-25 |
| Buy* | 1 | $58.83 | Ordinary |
07:48:53 - 11-Dec-25 |
| Buy* | 1 | $58.85 | Ordinary |
07:48:53 - 11-Dec-25 |
| Sell* | 300 | $58.83 | Ordinary |
07:39:50 - 11-Dec-25 |
| Sell* | 30 | $58.85 | Ordinary |
07:32:46 - 11-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
07:24:38 - 11-Dec-25 |
| Sell* | 1 | $58.85 | Ordinary |
07:21:38 - 11-Dec-25 |
| Sell* | 10 | $58.855 | Ordinary |
07:20:33 - 11-Dec-25 |
| Sell* | 89 | $58.81 | Ordinary |
07:19:33 - 11-Dec-25 |
| Sell* | 20 | $58.82 | Ordinary |
07:19:33 - 11-Dec-25 |
| Sell* | 30 | $58.83 | Ordinary |
07:19:33 - 11-Dec-25 |
| Buy* | 50 | $58.85 | Ordinary |
07:19:30 - 11-Dec-25 |
| Buy* | 1 | $58.85 | Ordinary |
07:19:30 - 11-Dec-25 |
| Buy* | 1 | $58.85 | Ordinary |
07:19:04 - 11-Dec-25 |
| Sell* | 8 | $58.85 | Ordinary |
07:19:02 - 11-Dec-25 |
| Sell* | 25 | $58.90 | Ordinary |
07:17:32 - 11-Dec-25 |
| Sell* | 4 | $58.90 | Ordinary |
07:17:32 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
07:17:32 - 11-Dec-25 |
| Buy* | 10 | $58.91 | Ordinary |
07:05:31 - 11-Dec-25 |
| Buy* | 20 | $58.91 | Ordinary |
07:00:43 - 11-Dec-25 |
| Buy* | 8 | $58.92 | Ordinary |
07:00:28 - 11-Dec-25 |
| Buy* | 10 | $58.91 | Ordinary |
07:00:13 - 11-Dec-25 |
| Sell* | 249 | $58.90 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $58.86 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $58.90 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 30 | $58.89 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 80 | $58.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 60 | $58.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 19 | $58.86 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $58.86 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $58.86 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $58.84 | Ordinary |
06:56:40 - 11-Dec-25 |
| Buy* | 20 | $58.85 | Ordinary |
06:52:46 - 11-Dec-25 |
| Buy* | 100 | $58.88 | Ordinary |
06:52:46 - 11-Dec-25 |
| Buy* | 100 | $58.87 | Ordinary |
06:52:45 - 11-Dec-25 |
| Buy* | 90 | $58.87 | Ordinary |
06:52:45 - 11-Dec-25 |
| Buy* | 10 | $58.86 | Ordinary |
06:52:45 - 11-Dec-25 |
| Sell* | 3 | $58.79 | Ordinary |
06:39:28 - 11-Dec-25 |
| Sell* | 10 | $58.79 | Ordinary |
06:39:28 - 11-Dec-25 |
| Sell* | 2 | $58.81 | Ordinary |
06:32:15 - 11-Dec-25 |
| Sell* | 1 | $58.79 | Ordinary |
06:26:31 - 11-Dec-25 |
| Sell* | 1 | $58.80 | Ordinary |
06:26:31 - 11-Dec-25 |
| Buy* | 17 | $58.87 | Ordinary |
06:09:49 - 11-Dec-25 |
| Buy* | 30 | $58.81 | Ordinary |
06:09:49 - 11-Dec-25 |
| Buy* | 30 | $58.80 | Ordinary |
06:09:49 - 11-Dec-25 |
| Buy* | 18 | $58.80 | Ordinary |
06:09:49 - 11-Dec-25 |
| Sell* | 30 | $58.77 | Ordinary |
05:47:35 - 11-Dec-25 |
| Sell* | 6 | $58.77 | Ordinary |
05:47:35 - 11-Dec-25 |
| Sell* | 5 | $58.76 | Ordinary |
05:45:06 - 11-Dec-25 |
| Sell* | 30 | $58.76 | Ordinary |
05:40:36 - 11-Dec-25 |
| Buy* | 1 | $58.78 | Ordinary |
05:34:21 - 11-Dec-25 |
| Sell* | 3 | $58.75 | Ordinary |
05:13:18 - 11-Dec-25 |
| Buy* | 2 | $58.77 | Ordinary |
05:03:58 - 11-Dec-25 |
| Buy* | 3 | $58.77 | Ordinary |
04:58:25 - 11-Dec-25 |
| Buy* | 30 | $58.77 | Ordinary |
04:55:14 - 11-Dec-25 |
| Buy* | 20 | $58.79 | Ordinary |
04:43:49 - 11-Dec-25 |
| Buy* | 142 | $58.79 | Ordinary |
04:32:42 - 11-Dec-25 |
| Buy* | 142 | $58.79 | Ordinary |
04:30:38 - 11-Dec-25 |
| Buy* | 120 | $58.79 | Ordinary |
04:30:38 - 11-Dec-25 |
| Buy* | 30 | $58.79 | Ordinary |
04:22:10 - 11-Dec-25 |
| Buy* | 30 | $58.79 | Ordinary |
04:02:28 - 11-Dec-25 |
| Buy* | 26 | $58.79 | Ordinary |
04:00:48 - 11-Dec-25 |
| Buy* | 100 | $58.79 | Ordinary |
04:00:15 - 11-Dec-25 |
| Buy* | 26 | $58.78 | Ordinary |
04:00:04 - 11-Dec-25 |
| Sell* | 28 | $58.70 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 140 | $58.70 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 500 | $58.70 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 121 | $58.70 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 120 | $58.70 | Ordinary |
04:00:00 - 11-Dec-25 |