Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altria Group (MO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $67.01 Ordinary
 17:31:59 - 09-Mar-26
Buy* 4 $67.01 Ordinary
 17:23:09 - 09-Mar-26
Buy* 6 $67.01 Ordinary
 17:23:09 - 09-Mar-26
Buy* 10 $67.01 Ordinary
 17:23:09 - 09-Mar-26
Buy* 30 $67.01 Ordinary
 17:23:09 - 09-Mar-26
Buy* 4 $67.01 Ordinary
 17:13:26 - 09-Mar-26
Buy* 10 $67.00 Ordinary
 17:13:26 - 09-Mar-26
Buy* 2 $66.98 Ordinary
 16:59:02 - 09-Mar-26
Buy* 2 $66.98 Ordinary
 16:59:02 - 09-Mar-26
Sell* 1 $67.00 Ordinary
 16:40:15 - 09-Mar-26
Sell* 1 $67.00 Ordinary
 16:40:15 - 09-Mar-26
Sell* 4 $67.00 Ordinary
 16:40:15 - 09-Mar-26
Sell* 10 $67.00 Ordinary
 16:40:15 - 09-Mar-26
Sell* 38 $67.04 Ordinary
 16:21:53 - 09-Mar-26
Sell* 2 $67.04 Ordinary
 16:21:53 - 09-Mar-26
Sell* 10 $67.04 Ordinary
 16:21:53 - 09-Mar-26
Sell* 28 $66.83 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 42 $66.83 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 50 $66.83 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 100 $66.835 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 30 $66.84 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 100 $66.84 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 30 $66.84 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 100 $66.84 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 14 $66.84 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 100 $66.84 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 139 $66.84 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 100 $66.84 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 100 $66.84 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 70 $66.825 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 73 $66.82 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 27 $66.82 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 37 $66.82 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 36 $66.82 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 100 $66.82 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 23 $66.82 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 32 $66.82 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 50 $66.82 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 100 $66.82 Automatic Execution
 15:52:03 - 09-Mar-26
Unknown* 200 $66.83 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 100 $66.82 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 100 $66.82 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 31 $66.82 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 31 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 139 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 224 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 31 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Unknown* 100 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 100 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 50 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 31 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 100 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 23 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 100 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 87 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 23 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 45 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 100 $66.82 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 16 $66.82 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 92 $66.82 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 14 $66.81 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 100 $66.81 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 60 $66.81 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 100 $66.81 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 100 $66.81 Automatic Execution
 15:51:53 - 09-Mar-26
Unknown* 200 $66.805 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 100 $66.81 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 6 $66.81 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 8 $66.81 Automatic Execution
 15:51:53 - 09-Mar-26
Unknown* 200 $66.805 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 100 $66.80 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 10 $66.78 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 200 $66.785 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 33 $66.79 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 59 $66.795 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 39 $66.795 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 59 $66.79 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 1 $66.80 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $66.80 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $66.80 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $66.80 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 200 $66.795 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 70 $66.80 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $66.80 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 300 $66.795 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 1 $66.795 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 200 $66.79 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 38 $66.79 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 24 $66.79 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 200 $66.79 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 38 $66.79 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 5 $66.79 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 5 $66.78 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 200 $66.78 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 200 $66.78 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 50 $66.79 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 27 $66.80 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 60 $66.80 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 90 $66.80 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 7 $66.80 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 93 $66.80 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 7 $66.80 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 199 $66.79 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 1 $66.79 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 96 $66.79 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 100 $66.80 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 33 $66.80 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 200 $66.80 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 200 $66.80 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 24 $66.80 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 200 $66.80 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 100 $66.80 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 200 $66.80 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 100 $66.80 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 100 $66.80 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 200 $66.80 Automatic Execution
 15:50:48 - 09-Mar-26
Unknown* 100 $66.79 Automatic Execution
 15:50:44 - 09-Mar-26
Unknown* 1 $66.785 Automatic Execution
 15:50:44 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 15:50:44 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $66.79 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 200 $66.79 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 78 $66.79 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 1 $66.79 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 1 $66.78 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 35 $66.78 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 3 $66.85 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 100 $66.86 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 60 $66.86 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 97 $66.86 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $66.86 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 31 $66.88 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 200 $66.90 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 61 $66.89 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $66.895 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 15 $66.89 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 428 $66.89 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 172 $66.89 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 69 $66.89 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 20 $66.89 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 39 $66.89 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 100 $66.89 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 1 $66.90 Automatic Execution
 15:49:51 - 09-Mar-26
Sell* 100 $66.90 Automatic Execution
 15:49:51 - 09-Mar-26
Sell* 10 $66.90 Automatic Execution
 15:49:51 - 09-Mar-26
Sell* 10 $66.90 Automatic Execution
 15:49:51 - 09-Mar-26
Sell* 100 $66.90 Automatic Execution
 15:49:51 - 09-Mar-26
Sell* 100 $66.90 Automatic Execution
 15:49:51 - 09-Mar-26
Sell* 100 $66.91 Automatic Execution
 15:49:51 - 09-Mar-26
Sell* 15 $66.91 Automatic Execution
 15:49:51 - 09-Mar-26
Buy* 100 $66.91 Automatic Execution
 15:49:51 - 09-Mar-26
Buy* 20 $66.91 Automatic Execution
 15:49:51 - 09-Mar-26
Sell* 100 $66.91 Automatic Execution
 15:49:51 - 09-Mar-26
Unknown* 117 $66.91 Automatic Execution
 15:49:51 - 09-Mar-26
Sell* 17 $66.91 Automatic Execution
 15:49:51 - 09-Mar-26
Sell* 100 $66.91 Automatic Execution
 15:49:51 - 09-Mar-26
Sell* 17 $66.91 Automatic Execution
 15:49:51 - 09-Mar-26
Sell* 17 $66.91 Automatic Execution
 15:49:51 - 09-Mar-26
Buy* 83 $66.915 Automatic Execution
 15:49:51 - 09-Mar-26
Buy* 117 $66.915 Automatic Execution
 15:49:51 - 09-Mar-26
Buy* 35 $66.91 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 62 $66.90 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 10 $66.90 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 9 $66.91 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 36 $66.90 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 71 $66.90 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 129 $66.90 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 56 $66.90 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 6 $66.90 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 7 $66.90 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 2 $66.90 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 115 $66.895 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 200 $66.89 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 50 $66.88 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 10 $66.88 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 60 $66.88 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 10 $66.88 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 61 $66.88 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 24 $66.88 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 11 $66.88 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 100 $66.88 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 100 $66.88 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 100 $66.88 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 45 $66.89 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 200 $66.89 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 100 $66.89 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 24 $66.89 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 100 $66.89 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $66.89 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 19 $66.89 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 1 $66.89 Automatic Execution
 15:49:33 - 09-Mar-26
Unknown* 1 $66.89 Automatic Execution
 15:49:33 - 09-Mar-26
Unknown* 61 $66.89 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $66.89 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 1 $66.89 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 150 $66.895 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 150 $66.895 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 101 $66.895 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 4 $66.885 Automatic Execution
 15:49:30 - 09-Mar-26
Sell* 92 $66.89 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 100 $66.89 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 2 $66.89 Automatic Execution
 15:48:46 - 09-Mar-26
Unknown* 103 $66.89 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 10 $66.89 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 11 $66.89 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 20 $66.875 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 1 $66.88 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 10 $66.88 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 70 $66.88 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 100 $66.88 Automatic Execution
 15:48:29 - 09-Mar-26
Unknown* 100 $66.88 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 161 $66.895 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 100 $66.89 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 1 $66.89 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 10 $66.89 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 2 $66.89 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 113 $66.895 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 2 $66.895 Automatic Execution
 15:48:25 - 09-Mar-26
Unknown* 10 $66.90 Automatic Execution
 15:48:15 - 09-Mar-26
Unknown* 100 $66.90 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 16 $66.90 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 6 $66.90 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 3 $66.91 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $66.91 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 32 $66.92 Automatic Execution
 15:48:05 - 09-Mar-26
Sell* 7 $66.92 Automatic Execution
 15:48:05 - 09-Mar-26
Sell* 7 $66.915 Automatic Execution
 15:48:05 - 09-Mar-26
Sell* 100 $66.94 Automatic Execution
 15:47:33 - 09-Mar-26
Unknown* 100 $66.945 Automatic Execution
 15:47:33 - 09-Mar-26
Unknown* 9 $66.94 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 19 $66.95 Automatic Execution
 15:47:28 - 09-Mar-26
Buy* 70 $66.945 Automatic Execution
 15:47:28 - 09-Mar-26
Sell* 1 $66.95 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 2 $66.95 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 100 $66.96 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 23 $66.97 Automatic Execution
 15:47:21 - 09-Mar-26
Sell* 89 $66.975 Automatic Execution
 15:47:17 - 09-Mar-26
Sell* 3 $66.975 Automatic Execution
 15:47:17 - 09-Mar-26
Sell* 200 $66.975 Automatic Execution
 15:47:17 - 09-Mar-26
Sell* 56 $66.98 Automatic Execution
 15:47:15 - 09-Mar-26
Sell* 100 $66.98 Automatic Execution
 15:47:15 - 09-Mar-26
Sell* 55 $66.98 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 100 $66.98 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 100 $66.98 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 100 $66.98 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 22 $66.98 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 12 $66.98 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 100 $66.97 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 90 $66.97 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 100 $66.97 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 100 $66.97 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 68 $66.97 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 200 $66.965 Automatic Execution
 15:47:15 - 09-Mar-26
Sell* 100 $66.97 Automatic Execution
 15:47:15 - 09-Mar-26
Sell* 68 $66.97 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 200 $66.97 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 100 $66.97 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 100 $66.97 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 200 $66.97 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 100 $66.97 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 100 $66.97 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 100 $66.97 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 100 $66.97 Automatic Execution
 15:47:15 - 09-Mar-26
Unknown* 200 $66.965 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 88 $66.96 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 12 $66.96 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 43 $66.96 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 4 $66.96 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 1 $66.96 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 100 $66.955 Automatic Execution
 15:47:10 - 09-Mar-26
Buy* 100 $66.95 Automatic Execution
 15:47:10 - 09-Mar-26
Buy* 100 $66.955 Automatic Execution
 15:47:10 - 09-Mar-26
Buy* 100 $66.95 Automatic Execution
 15:47:10 - 09-Mar-26
Buy* 100 $66.955 Automatic Execution
 15:47:10 - 09-Mar-26
Buy* 100 $66.95 Automatic Execution
 15:47:10 - 09-Mar-26
Buy* 100 $66.955 Automatic Execution
 15:47:10 - 09-Mar-26
Buy* 100 $66.95 Automatic Execution
 15:47:10 - 09-Mar-26
Buy* 100 $66.95 Automatic Execution
 15:47:10 - 09-Mar-26
Buy* 100 $66.95 Automatic Execution
 15:47:10 - 09-Mar-26
Buy* 1 $66.96 Automatic Execution
 15:47:07 - 09-Mar-26
Buy* 100 $66.96 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 4 $66.96 Automatic Execution
 15:46:25 - 09-Mar-26
Buy* 29 $66.96 Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 3 $66.96 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 100 $66.96 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 100 $66.96 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 200 $66.96 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 1 $66.97 Automatic Execution
 15:46:22 - 09-Mar-26
Sell* 10 $66.96 Automatic Execution
 15:46:18 - 09-Mar-26
Buy* 100 $66.97 Automatic Execution
 15:46:18 - 09-Mar-26
Unknown* 10 $66.97 Automatic Execution
 15:46:17 - 09-Mar-26
Unknown* 32 $66.97 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 32 $66.97 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 100 $66.97 Automatic Execution
 15:46:17 - 09-Mar-26
Unknown* 200 $66.975 Automatic Execution
 15:46:17 - 09-Mar-26
Buy* 63 $66.97 Automatic Execution
 15:46:17 - 09-Mar-26
Buy* 40 $66.97 Automatic Execution
 15:46:17 - 09-Mar-26
Buy* 97 $66.97 Automatic Execution
 15:46:17 - 09-Mar-26
Buy* 30 $66.97 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 32 $66.96 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $66.96 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $66.96 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 100 $66.965 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 100 $66.965 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 100 $66.965 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 100 $66.965 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 100 $66.965 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 100 $66.965 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 100 $66.965 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 100 $66.965 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 100 $66.965 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 100 $66.965 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 100 $66.965 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 100 $66.965 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 100 $66.965 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $66.96 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 10 $66.96 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $66.96 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 11 $66.97 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 1 $66.97 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 99 $66.97 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 1 $66.97 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $66.97 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 3 $66.97 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 5 $66.975 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 100 $66.98 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 1 $66.98 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 14 $66.98 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 10 $66.99 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 100 $66.99 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 10 $66.99 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 100 $66.99 Automatic Execution
 15:45:46 - 09-Mar-26
Buy* 13 $67.00 Automatic Execution
 15:45:41 - 09-Mar-26
Buy* 100 $67.00 Automatic Execution
 15:45:41 - 09-Mar-26
Buy* 12 $67.00 Automatic Execution
 15:45:41 - 09-Mar-26
Buy* 14 $67.00 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 100 $66.99 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 100 $66.99 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 100 $66.99 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 100 $66.99 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 1 $66.99 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 15 $66.99 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 9 $66.99 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 10 $66.99 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 100 $66.99 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 100 $66.99 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 100 $66.99 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 11 $66.98 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 10 $66.98 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 14 $66.98 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 200 $66.98 Automatic Execution
 15:45:37 - 09-Mar-26
Unknown* 1 $66.975 Automatic Execution
 15:45:33 - 09-Mar-26
Unknown* 200 $66.975 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 3 $66.77 Automatic Execution
 15:17:10 - 09-Mar-26
Sell* 14 $66.77 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 45 $66.77 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 100 $66.77 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 100 $66.77 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 100 $66.77 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 6 $66.76 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $66.76 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $66.76 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 4 $66.76 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $66.75 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 6 $66.75 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 90 $66.75 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 10 $66.75 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $66.75 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $66.75 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $66.75 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 18 $66.75 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 2 $66.75 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 2 $66.74 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 39 $66.74 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $66.74 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2 $66.74 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $66.72 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 12 $66.72 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 2 $66.705 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 12 $66.71 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 10 $66.71 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 60 $66.71 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 6 $66.71 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 6 $66.71 Automatic Execution
 15:16:49 - 09-Mar-26
Sell* 100 $66.70 Automatic Execution
 15:16:45 - 09-Mar-26
Unknown* 100 $66.705 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 68 $66.70 Automatic Execution
 15:16:45 - 09-Mar-26
Unknown* 100 $66.69 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $66.69 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $66.69 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $66.69 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 2 $66.69 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 100 $66.69 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 100 $66.69 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 100 $66.69 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 100 $66.69 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 100 $66.69 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 80 $66.69 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 10 $66.69 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 16 $66.69 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $66.69 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 99 $66.69 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 1 $66.69 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 100 $66.695 Automatic Execution
 15:16:16 - 09-Mar-26
Sell* 100 $66.695 Automatic Execution
 15:16:15 - 09-Mar-26
Sell* 1 $66.695 Automatic Execution
 15:16:15 - 09-Mar-26
Sell* 100 $66.69 Automatic Execution
 15:16:14 - 09-Mar-26
Sell* 100 $66.685 Automatic Execution
 15:16:07 - 09-Mar-26
Sell* 20 $66.69 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 100 $66.69 Automatic Execution
 15:16:01 - 09-Mar-26
Buy* 99 $66.69 Automatic Execution
 15:16:01 - 09-Mar-26
Buy* 1 $66.69 Automatic Execution
 15:16:01 - 09-Mar-26
Unknown* 100 $66.68 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 1 $66.675 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 100 $66.68 Automatic Execution
 15:15:50 - 09-Mar-26
Sell* 100 $66.68 Automatic Execution
 15:15:50 - 09-Mar-26
Sell* 30 $66.68 Automatic Execution
 15:15:50 - 09-Mar-26
Unknown* 70 $66.68 Automatic Execution
 15:15:50 - 09-Mar-26
Buy* 100 $66.68 Automatic Execution
 15:15:50 - 09-Mar-26
Buy* 100 $66.68 Automatic Execution
 15:15:50 - 09-Mar-26
Sell* 2 $66.67 Automatic Execution
 15:15:50 - 09-Mar-26
Buy* 100 $66.68 Automatic Execution
 15:15:50 - 09-Mar-26
Buy* 100 $66.68 Automatic Execution
 15:15:50 - 09-Mar-26
Buy* 100 $66.68 Automatic Execution
 15:15:50 - 09-Mar-26
Buy* 100 $66.68 Automatic Execution
 15:15:50 - 09-Mar-26
Buy* 77 $66.67 Automatic Execution
 15:15:50 - 09-Mar-26
Buy* 23 $66.67 Automatic Execution
 15:15:50 - 09-Mar-26
Buy* 8 $66.67 Automatic Execution
 15:15:50 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 15:15:50 - 09-Mar-26
Unknown* 1 $66.66 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 100 $66.66 Automatic Execution
 14:56:00 - 09-Mar-26
Unknown* 16 $66.65 Automatic Execution
 14:56:00 - 09-Mar-26
Unknown* 100 $66.65 Automatic Execution
 14:55:56 - 09-Mar-26
Unknown* 4 $66.65 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 2 $66.66 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 31 $66.65 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $66.645 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 6 $66.645 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $66.66 Automatic Execution
 14:55:38 - 09-Mar-26
Buy* 104 $66.665 Automatic Execution
 14:55:33 - 09-Mar-26
Sell* 16 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 27 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 100 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 100 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 100 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 26 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 100 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 200 $66.665 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 99 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 16 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 1 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 1 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 1 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 13 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 1 $66.67 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 13 $66.68 Automatic Execution
 14:55:25 - 09-Mar-26
Unknown* 80 $66.68 Automatic Execution
 14:55:21 - 09-Mar-26
Unknown* 12 $66.68 Automatic Execution
 14:55:21 - 09-Mar-26
Sell* 20 $66.68 Automatic Execution
 14:55:21 - 09-Mar-26
Sell* 10 $66.68 Automatic Execution
 14:55:21 - 09-Mar-26
Sell* 10 $66.68 Automatic Execution
 14:55:21 - 09-Mar-26
Sell* 100 $66.68 Automatic Execution
 14:55:21 - 09-Mar-26
Buy* 100 $66.68 Automatic Execution
 14:55:19 - 09-Mar-26
Sell* 1 $66.675 Automatic Execution
 14:55:19 - 09-Mar-26
Buy* 2 $66.68 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 29 $66.68 Automatic Execution
 14:55:17 - 09-Mar-26
Sell* 100 $66.67 Automatic Execution
 14:55:13 - 09-Mar-26
Sell* 81 $66.67 Automatic Execution
 14:55:13 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:55:13 - 09-Mar-26
Buy* 10 $66.67 Automatic Execution
 14:55:13 - 09-Mar-26
Buy* 28 $66.67 Automatic Execution
 14:55:13 - 09-Mar-26
Unknown* 9 $66.66 Automatic Execution
 14:55:13 - 09-Mar-26
Buy* 72 $66.66 Automatic Execution
 14:55:13 - 09-Mar-26
Buy* 72 $66.66 Automatic Execution
 14:55:13 - 09-Mar-26
Unknown* 25 $66.655 Automatic Execution
 14:55:10 - 09-Mar-26
Sell* 96 $66.65 Automatic Execution
 14:55:08 - 09-Mar-26
Sell* 19 $66.65 Automatic Execution
 14:55:08 - 09-Mar-26
Sell* 100 $66.65 Automatic Execution
 14:55:08 - 09-Mar-26
Sell* 2 $66.65 Automatic Execution
 14:55:08 - 09-Mar-26
Unknown* 27 $66.65 Automatic Execution
 14:55:08 - 09-Mar-26
Unknown* 27 $66.65 Automatic Execution
 14:55:08 - 09-Mar-26
Buy* 2 $66.65 Automatic Execution
 14:55:08 - 09-Mar-26
Buy* 2 $66.65 Automatic Execution
 14:55:08 - 09-Mar-26
Buy* 27 $66.65 Automatic Execution
 14:55:08 - 09-Mar-26
Buy* 2 $66.65 Automatic Execution
 14:55:08 - 09-Mar-26
Buy* 25 $66.65 Automatic Execution
 14:55:08 - 09-Mar-26
Buy* 2 $66.65 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 100 $66.64 Automatic Execution
 14:54:35 - 09-Mar-26
Sell* 150 $66.635 Automatic Execution
 14:54:35 - 09-Mar-26
Sell* 20 $66.635 Automatic Execution
 14:54:35 - 09-Mar-26
Buy* 200 $66.64 Automatic Execution
 14:54:35 - 09-Mar-26
Buy* 3 $66.635 Automatic Execution
 14:54:35 - 09-Mar-26
Buy* 100 $66.64 Automatic Execution
 14:54:35 - 09-Mar-26
Buy* 100 $66.635 Automatic Execution
 14:54:35 - 09-Mar-26
Buy* 100 $66.62 Automatic Execution
 14:54:19 - 09-Mar-26
Buy* 20 $66.625 Automatic Execution
 14:54:00 - 09-Mar-26
Unknown* 1 $66.62 Automatic Execution
 14:53:59 - 09-Mar-26
Unknown* 1 $66.62 Automatic Execution
 14:53:59 - 09-Mar-26
Unknown* 100 $66.62 Automatic Execution
 14:53:59 - 09-Mar-26
Sell* 7 $66.615 Automatic Execution
 14:53:55 - 09-Mar-26
Sell* 7 $66.62 Automatic Execution
 14:53:55 - 09-Mar-26
Buy* 5 $66.62 Automatic Execution
 14:53:53 - 09-Mar-26
Buy* 100 $66.62 Automatic Execution
 14:53:53 - 09-Mar-26
Buy* 35 $66.62 Automatic Execution
 14:53:53 - 09-Mar-26
Unknown* 12 $66.62 Automatic Execution
 14:53:53 - 09-Mar-26
Sell* 80 $66.62 Automatic Execution
 14:53:53 - 09-Mar-26
Sell* 9 $66.62 Automatic Execution
 14:53:53 - 09-Mar-26
Sell* 15 $66.62 Automatic Execution
 14:53:53 - 09-Mar-26
Sell* 2 $66.62 Automatic Execution
 14:53:53 - 09-Mar-26
Sell* 20 $66.62 Automatic Execution
 14:53:53 - 09-Mar-26
Sell* 10 $66.63 Automatic Execution
 14:53:48 - 09-Mar-26
Sell* 10 $66.63 Automatic Execution
 14:53:48 - 09-Mar-26
Sell* 100 $66.63 Automatic Execution
 14:53:48 - 09-Mar-26
Sell* 100 $66.635 Automatic Execution
 14:53:41 - 09-Mar-26
Buy* 100 $66.64 Automatic Execution
 14:53:40 - 09-Mar-26
Unknown* 100 $66.63 Automatic Execution
 14:53:20 - 09-Mar-26
Unknown* 3 $66.63 Automatic Execution
 14:53:20 - 09-Mar-26
Unknown* 41 $66.625 Automatic Execution
 14:53:08 - 09-Mar-26
Sell* 85 $66.62 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 100 $66.62 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 1 $66.62 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 100 $66.62 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 28 $66.62 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 1 $66.62 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 1 $66.61 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 100 $66.61 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 3 $66.61 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 4 $66.61 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 2 $66.585 Automatic Execution
 14:52:47 - 09-Mar-26
Buy* 100 $66.59 Automatic Execution
 14:52:47 - 09-Mar-26
Buy* 100 $66.59 Automatic Execution
 14:52:47 - 09-Mar-26
Buy* 100 $66.59 Automatic Execution
 14:52:47 - 09-Mar-26
Buy* 28 $66.59 Automatic Execution
 14:52:47 - 09-Mar-26
Buy* 28 $66.59 Automatic Execution
 14:52:47 - 09-Mar-26
Buy* 31 $66.58 Automatic Execution
 14:52:43 - 09-Mar-26
Buy* 200 $66.58 Automatic Execution
 14:52:43 - 09-Mar-26
Buy* 50 $66.58 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 14 $66.57 Automatic Execution
 14:52:35 - 09-Mar-26
Sell* 80 $66.57 Automatic Execution
 14:52:35 - 09-Mar-26
Sell* 100 $66.58 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 33 $66.58 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 67 $66.58 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 1 $66.58 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 100 $66.58 Automatic Execution
 14:52:27 - 09-Mar-26
Buy* 100 $66.59 Automatic Execution
 14:52:16 - 09-Mar-26
Sell* 1 $66.585 Automatic Execution
 14:52:03 - 09-Mar-26
Sell* 80 $66.59 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 100 $66.59 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 1 $66.60 Automatic Execution
 14:51:57 - 09-Mar-26
Sell* 11 $66.60 Automatic Execution
 14:51:57 - 09-Mar-26
Unknown* 100 $66.60 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 100 $66.60 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 10 $66.60 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $66.60 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 250 $66.60 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 110 $66.59 Automatic Execution
 14:51:42 - 09-Mar-26
Sell* 1 $66.59 Automatic Execution
 14:51:39 - 09-Mar-26
Unknown* 10 $66.60 Automatic Execution
 14:51:35 - 09-Mar-26
Sell* 100 $66.60 Automatic Execution
 14:51:18 - 09-Mar-26
Sell* 100 $66.60 Automatic Execution
 14:51:18 - 09-Mar-26
Sell* 12 $66.61 Automatic Execution
 14:51:18 - 09-Mar-26
Sell* 100 $66.61 Automatic Execution
 14:51:18 - 09-Mar-26
Buy* 2 $66.61 Automatic Execution
 14:51:02 - 09-Mar-26
Buy* 2 $66.605 Automatic Execution
 14:51:02 - 09-Mar-26
Buy* 3 $66.62 Automatic Execution
 14:50:55 - 09-Mar-26
Sell* 3 $66.61 Automatic Execution
 14:50:53 - 09-Mar-26
Sell* 1 $66.62 Automatic Execution
 14:50:53 - 09-Mar-26
Buy* 3 $66.63 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 100 $66.63 Automatic Execution
 14:50:38 - 09-Mar-26
Unknown* 1 $66.63 Automatic Execution
 14:50:34 - 09-Mar-26
Unknown* 3 $66.64 Automatic Execution
 14:50:28 - 09-Mar-26
Buy* 100 $66.64 Automatic Execution
 14:50:11 - 09-Mar-26
Sell* 10 $66.64 Automatic Execution
 14:50:11 - 09-Mar-26
Sell* 5 $66.64 Automatic Execution
 14:50:11 - 09-Mar-26
Sell* 5 $66.64 Automatic Execution
 14:50:11 - 09-Mar-26
Sell* 8 $66.655 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 8 $66.655 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 8 $66.655 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 1 $66.655 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 16 $66.66 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $66.67 Automatic Execution
 14:49:47 - 09-Mar-26
Sell* 100 $66.67 Automatic Execution
 14:49:47 - 09-Mar-26
Sell* 1 $66.68 Automatic Execution
 14:49:33 - 09-Mar-26
Sell* 1 $66.675 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:49:25 - 09-Mar-26
Sell* 1 $66.665 Automatic Execution
 14:49:20 - 09-Mar-26
Sell* 18 $66.67 Automatic Execution
 14:49:14 - 09-Mar-26
Sell* 100 $66.67 Automatic Execution
 14:49:14 - 09-Mar-26
Sell* 14 $66.67 Automatic Execution
 14:49:14 - 09-Mar-26
Sell* 80 $66.675 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 1 $66.67 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 26 $66.67 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 1 $66.67 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 1 $66.67 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 8 $66.67 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 100 $66.66 Automatic Execution
 14:49:04 - 09-Mar-26
Buy* 100 $66.65 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 47 $66.65 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 100 $66.65 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 8 $66.65 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 3 $66.64 Automatic Execution
 14:48:58 - 09-Mar-26
Unknown* 100 $66.63 Automatic Execution
 14:48:57 - 09-Mar-26
Unknown* 100 $66.63 Automatic Execution
 14:48:57 - 09-Mar-26
Unknown* 100 $66.63 Automatic Execution
 14:48:57 - 09-Mar-26
Buy* 100 $66.63 Automatic Execution
 14:48:57 - 09-Mar-26
Buy* 100 $66.63 Automatic Execution
 14:48:57 - 09-Mar-26
Sell* 50 $66.62 Automatic Execution
 14:48:51 - 09-Mar-26
Sell* 100 $66.62 Automatic Execution
 14:48:51 - 09-Mar-26
Buy* 150 $66.62 Automatic Execution
 14:48:51 - 09-Mar-26
Sell* 2 $66.61 Automatic Execution
 14:48:51 - 09-Mar-26
Sell* 1 $66.62 Automatic Execution
 14:48:26 - 09-Mar-26
Buy* 15 $66.63 Automatic Execution
 14:48:26 - 09-Mar-26
Unknown* 15 $66.62 Automatic Execution
 14:48:22 - 09-Mar-26
Unknown* 2 $66.62 Automatic Execution
 14:48:16 - 09-Mar-26
Buy* 100 $66.64 Automatic Execution
 14:48:16 - 09-Mar-26
Buy* 1 $66.64 Automatic Execution
 14:48:16 - 09-Mar-26
Sell* 100 $66.64 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 1 $66.64 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 100 $66.64 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 100 $66.65 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 100 $66.65 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 91 $66.65 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 9 $66.65 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 50 $66.65 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 100 $66.65 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 88 $66.65 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 12 $66.65 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 100 $66.65 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 48 $66.65 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 100 $66.65 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 100 $66.65 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 100 $66.65 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 10 $66.65 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 100 $66.65 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 3 $66.65 Automatic Execution
 14:48:10 - 09-Mar-26
Buy* 100 $66.65 Automatic Execution
 14:48:10 - 09-Mar-26
Buy* 10 $66.65 Automatic Execution
 14:48:10 - 09-Mar-26
Buy* 90 $66.65 Automatic Execution
 14:48:10 - 09-Mar-26
Buy* 2 $66.64 Automatic Execution
 14:48:06 - 09-Mar-26
Buy* 100 $66.64 Automatic Execution
 14:48:06 - 09-Mar-26
Buy* 99 $66.64 Automatic Execution
 14:48:06 - 09-Mar-26
Buy* 1 $66.64 Automatic Execution
 14:48:06 - 09-Mar-26
Buy* 2 $66.635 Automatic Execution
 14:48:00 - 09-Mar-26
Sell* 1 $66.64 Automatic Execution
 14:47:52 - 09-Mar-26
Unknown* 1 $66.65 Automatic Execution
 14:47:50 - 09-Mar-26
Buy* 4 $66.65 Automatic Execution
 14:47:50 - 09-Mar-26
Buy* 90 $66.645 Automatic Execution
 14:47:46 - 09-Mar-26
Buy* 100 $66.65 Automatic Execution
 14:47:44 - 09-Mar-26
Buy* 100 $66.65 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 100 $66.65 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 100 $66.65 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 100 $66.65 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 100 $66.65 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 100 $66.65 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 100 $66.65 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 1 $66.65 Automatic Execution
 14:47:41 - 09-Mar-26
Unknown* 1 $66.655 Automatic Execution
 14:47:40 - 09-Mar-26
Unknown* 100 $66.65 Automatic Execution
 14:47:23 - 09-Mar-26
Sell* 5 $66.66 Automatic Execution
 14:47:23 - 09-Mar-26
Unknown* 90 $66.67 Automatic Execution
 14:47:18 - 09-Mar-26
Sell* 10 $66.67 Automatic Execution
 14:47:18 - 09-Mar-26
Sell* 1 $66.675 Automatic Execution
 14:47:02 - 09-Mar-26
Buy* 2 $66.68 Automatic Execution
 14:47:01 - 09-Mar-26
Buy* 100 $66.68 Automatic Execution
 14:47:01 - 09-Mar-26
Sell* 15 $66.675 Automatic Execution
 14:47:01 - 09-Mar-26
Unknown* 100 $66.68 Automatic Execution
 14:47:00 - 09-Mar-26
Unknown* 15 $66.68 Automatic Execution
 14:47:00 - 09-Mar-26
Unknown* 2 $66.68 Automatic Execution
 14:47:00 - 09-Mar-26
Unknown* 1 $66.68 Automatic Execution
 14:46:59 - 09-Mar-26
Buy* 100 $66.69 Automatic Execution
 14:46:47 - 09-Mar-26
Unknown* 2 $66.685 Automatic Execution
 14:46:47 - 09-Mar-26
Buy* 64 $66.69 Automatic Execution
 14:46:47 - 09-Mar-26
Buy* 36 $66.69 Automatic Execution
 14:46:47 - 09-Mar-26
Unknown* 100 $66.69 Automatic Execution
 14:46:47 - 09-Mar-26
Sell* 65 $66.69 Automatic Execution
 14:46:47 - 09-Mar-26
Sell* 35 $66.69 Automatic Execution
 14:46:47 - 09-Mar-26
Sell* 100 $66.69 Automatic Execution
 14:46:47 - 09-Mar-26
Buy* 1 $66.71 Automatic Execution
 14:46:27 - 09-Mar-26
Buy* 100 $66.71 Automatic Execution
 14:46:27 - 09-Mar-26
Buy* 11 $66.70 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 1 $66.70 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 100 $66.70 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 1 $66.70 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 100 $66.70 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 100 $66.71 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 1 $66.715 Automatic Execution
 14:46:13 - 09-Mar-26
Buy* 100 $66.725 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 100 $66.73 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 10 $66.74 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 1 $66.74 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 100 $66.74 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 100 $66.74 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 100 $66.74 Automatic Execution
 14:45:44 - 09-Mar-26
Sell* 98 $66.65 Automatic Execution
 14:24:10 - 09-Mar-26
Sell* 2 $66.65 Automatic Execution
 14:24:10 - 09-Mar-26
Buy* 1 $66.65 Automatic Execution
 14:24:09 - 09-Mar-26
Unknown* 100 $66.65 Automatic Execution
 14:24:09 - 09-Mar-26
Sell* 3 $66.645 Automatic Execution
 14:24:06 - 09-Mar-26
Buy* 90 $66.64 Automatic Execution
 14:23:54 - 09-Mar-26
Buy* 100 $66.64 Automatic Execution
 14:23:54 - 09-Mar-26
Sell* 10 $66.64 Automatic Execution
 14:23:54 - 09-Mar-26
Sell* 10 $66.64 Automatic Execution
 14:23:54 - 09-Mar-26
Unknown* 100 $66.65 Automatic Execution
 14:23:54 - 09-Mar-26
Sell* 100 $66.64 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 10 $66.65 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 10 $66.65 Automatic Execution
 14:23:39 - 09-Mar-26
Unknown* 100 $66.655 Automatic Execution
 14:23:34 - 09-Mar-26
Buy* 23 $66.65 Automatic Execution
 14:23:09 - 09-Mar-26
Buy* 77 $66.65 Automatic Execution
 14:23:09 - 09-Mar-26
Buy* 100 $66.645 Automatic Execution
 14:22:50 - 09-Mar-26
Buy* 100 $66.645 Automatic Execution
 14:22:50 - 09-Mar-26
Buy* 2 $66.635 Automatic Execution
 14:22:44 - 09-Mar-26
Sell* 3 $66.64 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 1 $66.64 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 1 $66.65 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 100 $66.65 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 100 $66.65 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 97 $66.65 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 13 $66.66 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 65 $66.66 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 100 $66.66 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 100 $66.66 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 100 $66.66 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 100 $66.66 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 100 $66.66 Automatic Execution
 14:22:43 - 09-Mar-26
Buy* 100 $66.66 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 96 $66.66 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 4 $66.66 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 1 $66.67 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 10 $66.67 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 16 $66.68 Automatic Execution
 14:22:31 - 09-Mar-26
Sell* 10 $66.69 Automatic Execution
 14:22:26 - 09-Mar-26
Sell* 1 $66.69 Automatic Execution
 14:22:26 - 09-Mar-26
Sell* 24 $66.72 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 2 $66.72 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $66.72 Automatic Execution
 14:21:46 - 09-Mar-26
Unknown* 1 $66.725 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 1 $66.72 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 1 $66.72 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 100 $66.73 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 1 $66.73 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 2 $66.74 Automatic Execution
 14:21:24 - 09-Mar-26
Unknown* 100 $66.74 Automatic Execution
 14:21:23 - 09-Mar-26
Unknown* 1 $66.735 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 2 $66.735 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 1 $66.74 Automatic Execution
 14:21:16 - 09-Mar-26
Sell* 10 $66.74 Automatic Execution
 14:21:16 - 09-Mar-26
Buy* 2 $66.74 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 1 $66.74 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 1 $66.73 Automatic Execution
 14:20:41 - 09-Mar-26
Sell* 12 $66.73 Automatic Execution
 14:20:41 - 09-Mar-26
Sell* 100 $66.73 Automatic Execution
 14:20:41 - 09-Mar-26
Sell* 100 $66.73 Automatic Execution
 14:20:38 - 09-Mar-26
Buy* 88 $66.74 Automatic Execution
 14:20:37 - 09-Mar-26
Buy* 2 $66.74 Automatic Execution
 14:20:37 - 09-Mar-26
Unknown* 4 $66.73 Automatic Execution
 14:20:36 - 09-Mar-26
Buy* 100 $66.73 Automatic Execution
 14:20:36 - 09-Mar-26
Sell* 100 $66.72 Automatic Execution
 14:20:34 - 09-Mar-26
Sell* 100 $66.72 Automatic Execution
 14:20:34 - 09-Mar-26
Sell* 100 $66.72 Automatic Execution
 14:20:34 - 09-Mar-26
Unknown* 1 $66.72 Automatic Execution
 14:20:34 - 09-Mar-26
Sell* 1 $66.71 Automatic Execution
 14:20:31 - 09-Mar-26
Buy* 13 $66.69 Automatic Execution
 14:20:13 - 09-Mar-26
Buy* 7 $66.69 Automatic Execution
 14:20:12 - 09-Mar-26
Buy* 80 $66.69 Automatic Execution
 14:20:12 - 09-Mar-26
Sell* 1 $66.675 Automatic Execution
 14:20:07 - 09-Mar-26
Buy* 100 $66.675 Automatic Execution
 14:19:44 - 09-Mar-26
Unknown* 20 $66.67 Automatic Execution
 14:19:40 - 09-Mar-26
Sell* 26 $66.67 Automatic Execution
 14:19:40 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $66.67 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 2 $66.65 Automatic Execution
 14:19:31 - 09-Mar-26
Unknown* 26 $66.66 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 100 $66.66 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 17 $66.66 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 2 $66.66 Automatic Execution
 14:19:31 - 09-Mar-26
Unknown* 10 $66.67 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 1 $66.67 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 13 $66.67 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 10 $66.67 Automatic Execution
 14:19:20 - 09-Mar-26
Buy* 10 $66.68 Automatic Execution
 14:19:12 - 09-Mar-26
Buy* 100 $66.68 Automatic Execution
 14:19:12 - 09-Mar-26
Sell* 1 $66.665 Automatic Execution
 14:19:07 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:19:07 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:19:07 - 09-Mar-26
Buy* 100 $66.67 Automatic Execution
 14:19:07 - 09-Mar-26
Sell* 1 $66.65 Automatic Execution
 14:19:04 - 09-Mar-26
Sell* 16 $66.645 Automatic Execution
 14:18:41 - 09-Mar-26
Sell* 400 $66.65 Automatic Execution
 14:18:31 - 09-Mar-26
Sell* 100 $66.65 Automatic Execution
 14:18:31 - 09-Mar-26
Sell* 10 $66.65 Automatic Execution
 14:18:31 - 09-Mar-26
Sell* 10 $66.65 Automatic Execution
 14:18:31 - 09-Mar-26
Sell* 1 $66.65 Automatic Execution
 14:18:31 - 09-Mar-26
Sell* 100 $66.65 Automatic Execution
 14:18:31 - 09-Mar-26
Unknown* 1 $66.66 Automatic Execution
 14:18:27 - 09-Mar-26
Sell* 1 $66.645 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 48 $66.65 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 100 $66.65 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 52 $66.65 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 48 $66.65 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 52 $66.65 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 48 $66.65 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 14 $66.65 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 86 $66.65 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 52 $66.65 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 48 $66.65 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 52 $66.65 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 100 $66.64 Automatic Execution
 14:18:11 - 09-Mar-26
Buy* 14 $66.64 Automatic Execution
 14:18:11 - 09-Mar-26
Unknown* 80 $66.63 Automatic Execution
 14:17:57 - 09-Mar-26
Unknown* 80 $66.63 Automatic Execution
 14:17:50 - 09-Mar-26
Buy* 100 $66.62 Automatic Execution
 14:17:41 - 09-Mar-26
Buy* 100 $66.62 Automatic Execution
 14:17:41 - 09-Mar-26
Buy* 20 $66.61 Automatic Execution
 14:17:36 - 09-Mar-26
Unknown* 2 $66.595 Automatic Execution
 14:17:28 - 09-Mar-26
Buy* 100 $66.59 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 100 $66.585 Automatic Execution
 14:17:10 - 09-Mar-26
Sell* 1 $66.59 Automatic Execution
 14:17:02 - 09-Mar-26
Sell* 10 $66.59 Automatic Execution
 14:17:02 - 09-Mar-26
Sell* 4 $66.59 Automatic Execution
 14:17:02 - 09-Mar-26
Sell* 100 $66.59 Automatic Execution
 14:17:01 - 09-Mar-26
Unknown* 10 $66.595 Automatic Execution
 14:16:52 - 09-Mar-26
Unknown* 10 $66.595 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 2 $66.605 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 1 $66.595 Automatic Execution
 14:16:46 - 09-Mar-26
Sell* 1 $66.60 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 52 $66.605 Automatic Execution
 14:16:30 - 09-Mar-26
Buy* 1 $66.60 Automatic Execution
 14:16:25 - 09-Mar-26
Buy* 100 $66.60 Automatic Execution
 14:16:25 - 09-Mar-26
Buy* 99 $66.60 Automatic Execution
 14:16:25 - 09-Mar-26
Buy* 1 $66.60 Automatic Execution
 14:16:25 - 09-Mar-26
Sell* 1 $66.58 Automatic Execution
 14:16:17 - 09-Mar-26
Sell* 1 $66.58 Automatic Execution
 14:16:17 - 09-Mar-26
Sell* 2 $66.58 Automatic Execution
 14:16:17 - 09-Mar-26
Sell* 80 $66.60 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 1 $66.62 Automatic Execution
 14:15:46 - 09-Mar-26
Sell* 100 $66.62 Automatic Execution
 14:15:46 - 09-Mar-26
Sell* 100 $66.825 Automatic Execution
 13:53:05 - 09-Mar-26
Buy* 100 $66.82 Automatic Execution
 13:52:56 - 09-Mar-26
Buy* 10 $66.82 Automatic Execution
 13:52:56 - 09-Mar-26
Sell* 10 $66.81 Automatic Execution
 13:52:55 - 09-Mar-26
Unknown* 1 $66.81 Automatic Execution
 13:52:54 - 09-Mar-26
Buy* 100 $66.81 Automatic Execution
 13:52:54 - 09-Mar-26
Buy* 55 $66.81 Automatic Execution
 13:52:54 - 09-Mar-26
Buy* 45 $66.81 Automatic Execution
 13:52:54 - 09-Mar-26
Unknown* 1 $66.80 Automatic Execution
 13:52:48 - 09-Mar-26
Unknown* 28 $66.80 Automatic Execution
 13:52:48 - 09-Mar-26
Sell* 1 $66.795 Automatic Execution
 13:52:48 - 09-Mar-26
Buy* 200 $66.80 Automatic Execution
 13:52:48 - 09-Mar-26
Buy* 3 $66.79 Automatic Execution
 13:52:38 - 09-Mar-26
Unknown* 100 $66.78 Automatic Execution
 13:52:17 - 09-Mar-26
Buy* 100 $66.78 Automatic Execution
 13:52:14 - 09-Mar-26
Sell* 100 $66.77 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 100 $66.775 Automatic Execution
 13:52:14 - 09-Mar-26
Sell* 6 $66.77 Automatic Execution
 13:52:09 - 09-Mar-26
Sell* 1 $66.77 Automatic Execution
 13:52:09 - 09-Mar-26
Sell* 100 $66.77 Automatic Execution
 13:52:09 - 09-Mar-26
Sell* 12 $66.78 Automatic Execution
 13:51:57 - 09-Mar-26
Sell* 100 $66.78 Automatic Execution
 13:51:57 - 09-Mar-26
Sell* 100 $66.78 Automatic Execution
 13:51:57 - 09-Mar-26
Unknown* 1 $66.78 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 100 $66.78 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 4 $66.78 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 100 $66.78 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 100 $66.77 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 1 $66.76 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 1 $66.755 Automatic Execution
 13:51:41 - 09-Mar-26
Buy* 17 $66.75 Automatic Execution
 13:51:34 - 09-Mar-26
Buy* 3 $66.75 Automatic Execution
 13:51:34 - 09-Mar-26
Buy* 80 $66.75 Automatic Execution
 13:51:34 - 09-Mar-26
Buy* 100 $66.75 Automatic Execution
 13:51:34 - 09-Mar-26
Buy* 100 $66.735 Automatic Execution
 13:51:29 - 09-Mar-26
Sell* 100 $66.74 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 100 $66.76 Automatic Execution
 13:51:22 - 09-Mar-26
Unknown* 94 $66.76 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 6 $66.76 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 100 $66.76 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 100 $66.76 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 48 $66.76 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 100 $66.76 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 20 $66.76 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 100 $66.76 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 1 $66.76 Automatic Execution
 13:51:22 - 09-Mar-26
Unknown* 90 $66.78 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 100 $66.78 Automatic Execution
 13:51:10 - 09-Mar-26
Unknown* 100 $66.785 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 14 $66.78 Automatic Execution
 13:51:03 - 09-Mar-26
Sell* 13 $66.79 Automatic Execution
 13:51:01 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 13:50:59 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 13:50:59 - 09-Mar-26
Buy* 100 $66.78 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 3 $66.78 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 1 $66.78 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 100 $66.78 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 3 $66.78 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 15 $66.78 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 1 $66.78 Automatic Execution
 13:50:55 - 09-Mar-26
Unknown* 100 $66.775 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 100 $66.77 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 100 $66.77 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 38 $66.77 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 100 $66.77 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 3 $66.765 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 100 $66.77 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 10 $66.77 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 18 $66.78 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 10 $66.78 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 100 $66.78 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 38 $66.77 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 100 $66.77 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 18 $66.78 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 100 $66.77 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 1 $66.77 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 1 $66.755 Automatic Execution
 13:50:54 - 09-Mar-26
Sell* 100 $66.75 Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 10 $66.75 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 100 $66.76 Automatic Execution
 13:50:14 - 09-Mar-26
Buy* 100 $66.75 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 1 $66.75 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 6 $66.75 Automatic Execution
 13:50:11 - 09-Mar-26
Unknown* 1 $66.745 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 100 $66.75 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 73 $66.74 Automatic Execution
 13:50:08 - 09-Mar-26
Buy* 27 $66.74 Automatic Execution
 13:50:08 - 09-Mar-26
Buy* 10 $66.74 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 10 $66.73 Automatic Execution
 13:50:05 - 09-Mar-26
Sell* 10 $66.73 Automatic Execution
 13:50:05 - 09-Mar-26
Sell* 19 $66.74 Automatic Execution
 13:49:58 - 09-Mar-26
Unknown* 1 $66.75 Automatic Execution
 13:49:47 - 09-Mar-26
Unknown* 2 $66.75 Automatic Execution
 13:49:47 - 09-Mar-26
Buy* 30 $66.75 Automatic Execution
 13:49:45 - 09-Mar-26
Buy* 1 $66.75 Automatic Execution
 13:49:40 - 09-Mar-26
Buy* 30 $66.75 Automatic Execution
 13:49:40 - 09-Mar-26
Unknown* 1 $66.745 Automatic Execution
 13:49:40 - 09-Mar-26
Sell* 40 $66.75 Automatic Execution
 13:49:40 - 09-Mar-26
Sell* 100 $66.76 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $66.78 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 100 $66.78 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 13 $66.78 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 40 $66.78 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 100 $66.79 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 100 $66.79 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 100 $66.79 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 20 $66.79 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 5 $66.80 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 100 $66.81 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 100 $66.81 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 98 $66.81 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 100 $66.81 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 100 $66.81 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 2 $66.81 Automatic Execution
 13:49:17 - 09-Mar-26
Unknown* 100 $66.82 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 20 $66.82 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 80 $66.82 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 80 $66.82 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 8 $66.82 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 8 $66.82 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 8 $66.82 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 8 $66.82 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 14 $66.82 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 14 $66.82 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 14 $66.82 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 14 $66.82 Automatic Execution
 13:49:17 - 09-Mar-26
Buy* 14 $66.825 Automatic Execution
 13:49:08 - 09-Mar-26
Buy* 8 $66.825 Automatic Execution
 13:49:08 - 09-Mar-26
Unknown* 36 $66.815 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 2 $66.81 Automatic Execution
 13:48:45 - 09-Mar-26
Buy* 29 $66.81 Automatic Execution
 13:48:45 - 09-Mar-26
Buy* 99 $66.81 Automatic Execution
 13:48:45 - 09-Mar-26
Buy* 1 $66.805 Automatic Execution
 13:48:44 - 09-Mar-26
Buy* 1 $66.81 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 10 $66.81 Automatic Execution
 13:48:32 - 09-Mar-26
Sell* 10 $66.81 Automatic Execution
 13:48:32 - 09-Mar-26
Buy* 30 $66.81 Automatic Execution
 13:48:06 - 09-Mar-26
Unknown* 90 $66.81 Automatic Execution
 13:48:03 - 09-Mar-26
Sell* 20 $66.81 Automatic Execution
 13:48:03 - 09-Mar-26
Unknown* 90 $66.815 Automatic Execution
 13:48:02 - 09-Mar-26
Unknown* 4 $66.82 Automatic Execution
 13:48:01 - 09-Mar-26
Sell* 1 $66.815 Automatic Execution
 13:47:57 - 09-Mar-26
Sell* 1 $66.815 Automatic Execution
 13:47:57 - 09-Mar-26
Sell* 1 $66.815 Automatic Execution
 13:47:57 - 09-Mar-26
Sell* 7 $66.82 Automatic Execution
 13:47:57 - 09-Mar-26
Sell* 9 $66.82 Automatic Execution
 13:47:57 - 09-Mar-26
Buy* 2 $66.83 Automatic Execution
 13:47:55 - 09-Mar-26
Sell* 100 $66.83 Automatic Execution
 13:47:54 - 09-Mar-26
Sell* 100 $66.84 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 60 $66.85 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 40 $66.85 Automatic Execution
 13:47:24 - 09-Mar-26
Sell* 11 $66.86 Automatic Execution
 13:47:22 - 09-Mar-26
Buy* 1 $66.87 Automatic Execution
 13:47:16 - 09-Mar-26
Buy* 1 $66.87 Automatic Execution
 13:47:16 - 09-Mar-26
Unknown* 90 $66.86 Automatic Execution
 13:47:12 - 09-Mar-26
Sell* 100 $66.86 Automatic Execution
 13:46:49 - 09-Mar-26
Sell* 14 $66.865 Automatic Execution
 13:46:39 - 09-Mar-26
Unknown* 10 $66.87 Automatic Execution
 13:46:39 - 09-Mar-26
Sell* 10 $66.87 Automatic Execution
 13:46:39 - 09-Mar-26
Unknown* 80 $66.875 Automatic Execution
 13:46:34 - 09-Mar-26
Sell* 14 $66.87 Automatic Execution
 13:46:34 - 09-Mar-26
Buy* 10 $66.87 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 100 $66.87 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 100 $66.87 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 100 $66.87 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 10 $66.87 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 2 $66.86 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 100 $66.86 Automatic Execution
 13:46:29 - 09-Mar-26
Sell* 1 $66.85 Automatic Execution
 13:46:13 - 09-Mar-26
Sell* 1 $66.85 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 100 $66.85 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 100 $66.85 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 100 $66.85 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 13 $66.85 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 100 $66.85 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 15 $66.86 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 100 $66.86 Automatic Execution
 13:46:09 - 09-Mar-26
Buy* 47 $66.86 Automatic Execution
 13:46:03 - 09-Mar-26
Buy* 6 $66.86 Automatic Execution
 13:46:03 - 09-Mar-26
Buy* 53 $66.86 Automatic Execution
 13:46:03 - 09-Mar-26
Buy* 100 $66.86 Automatic Execution
 13:46:03 - 09-Mar-26
Buy* 100 $66.86 Automatic Execution
 13:46:03 - 09-Mar-26
Buy* 100 $66.86 Automatic Execution
 13:46:03 - 09-Mar-26
Sell* 3 $66.85 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 100 $66.86 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 1 $66.86 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 2 $66.86 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 100 $66.86 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 48 $66.86 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 100 $66.86 Automatic Execution
 13:45:41 - 09-Mar-26
Buy* 28 $66.86 Automatic Execution
 13:45:41 - 09-Mar-26
Buy* 100 $66.86 Automatic Execution
 13:45:41 - 09-Mar-26
Buy* 100 $66.86 Automatic Execution
 13:45:41 - 09-Mar-26
Buy* 2 $66.86 Automatic Execution
 13:45:41 - 09-Mar-26
Buy* 41 $66.86 Automatic Execution
 13:45:41 - 09-Mar-26
Unknown* 15 $66.86 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 500 $66.86 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 100 $66.86 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 11 $66.86 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 1 $66.865 Automatic Execution
 13:45:34 - 09-Mar-26
Sell* 1 $66.865 Automatic Execution
 13:45:34 - 09-Mar-26
Buy* 1 $66.83 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 11 $66.83 Automatic Execution
 13:23:14 - 09-Mar-26
Unknown* 15 $66.83 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 12 $66.83 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 13 $66.83 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 10 $66.83 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 2 $66.835 Automatic Execution
 13:22:56 - 09-Mar-26
Sell* 1 $66.835 Automatic Execution
 13:22:46 - 09-Mar-26
Unknown* 3 $66.83 Automatic Execution
 13:22:42 - 09-Mar-26
Sell* 100 $66.825 Automatic Execution
 13:22:41 - 09-Mar-26
Sell* 1 $66.82 Automatic Execution
 13:22:29 - 09-Mar-26
Unknown* 1 $66.81 Automatic Execution
 13:22:05 - 09-Mar-26
Unknown* 2 $66.81 Automatic Execution
 13:22:04 - 09-Mar-26
Unknown* 2 $66.81 Automatic Execution
 13:22:04 - 09-Mar-26
Unknown* 100 $66.81 Automatic Execution
 13:22:02 - 09-Mar-26
Unknown* 1 $66.805 Automatic Execution
 13:22:01 - 09-Mar-26
Sell* 12 $66.82 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 80 $66.82 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 100 $66.82 Automatic Execution
 13:21:58 - 09-Mar-26
Buy* 100 $66.82 Automatic Execution
 13:21:34 - 09-Mar-26
Sell* 1 $66.805 Automatic Execution
 13:21:34 - 09-Mar-26
Sell* 1 $66.805 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 1 $66.80 Automatic Execution
 13:21:23 - 09-Mar-26
Unknown* 1 $66.81 Automatic Execution
 13:21:23 - 09-Mar-26
Unknown* 1 $66.81 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 100 $66.81 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 98 $66.81 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 2 $66.81 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 1 $66.815 Automatic Execution
 13:21:19 - 09-Mar-26
Sell* 20 $66.81 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 80 $66.81 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 20 $66.81 Automatic Execution
 13:20:57 - 09-Mar-26
Buy* 100 $66.825 Automatic Execution
 13:20:49 - 09-Mar-26
Unknown* 15 $66.83 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 65 $66.83 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 100 $66.83 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 2 $66.835 Automatic Execution
 13:20:31 - 09-Mar-26
Unknown* 100 $66.83 Automatic Execution
 13:20:20 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 2 $66.83 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 1 $66.83 Automatic Execution
 13:20:11 - 09-Mar-26
Unknown* 100 $66.815 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 40 $66.82 Automatic Execution
 13:19:58 - 09-Mar-26
Sell* 20 $66.82 Automatic Execution
 13:19:58 - 09-Mar-26
Unknown* 100 $66.825 Automatic Execution
 13:19:46 - 09-Mar-26
Sell* 13 $66.83 Automatic Execution
 13:19:46 - 09-Mar-26
Sell* 100 $66.83 Automatic Execution
 13:19:46 - 09-Mar-26
Unknown* 80 $66.83 Automatic Execution
 13:19:45 - 09-Mar-26
Sell* 100 $66.825 Automatic Execution
 13:19:30 - 09-Mar-26
Sell* 100 $66.83 Automatic Execution
 13:19:17 - 09-Mar-26
Buy* 1 $66.83 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 23 $66.83 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 2 $66.82 Automatic Execution
 13:19:13 - 09-Mar-26
Buy* 100 $66.82 Automatic Execution
 13:19:13 - 09-Mar-26
Unknown* 80 $66.815 Automatic Execution
 13:19:00 - 09-Mar-26
Sell* 2 $66.81 Automatic Execution
 13:18:55 - 09-Mar-26
Buy* 10 $66.815 Automatic Execution
 13:18:49 - 09-Mar-26
Sell* 100 $66.81 Automatic Execution
 13:18:20 - 09-Mar-26
Unknown* 1 $66.82 Automatic Execution
 13:18:20 - 09-Mar-26
Unknown* 80 $66.82 Automatic Execution
 13:18:20 - 09-Mar-26
Unknown* 100 $66.82 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 100 $66.82 Automatic Execution
 13:18:13 - 09-Mar-26
Buy* 2 $66.82 Automatic Execution
 13:18:09 - 09-Mar-26
Unknown* 55 $66.81 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 10 $66.81 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 100 $66.81 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 100 $66.81 Automatic Execution
 13:18:05 - 09-Mar-26
Buy* 80 $66.81 Automatic Execution
 13:18:04 - 09-Mar-26
Unknown* 2 $66.785 Automatic Execution
 13:17:38 - 09-Mar-26
Buy* 80 $66.79 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 3 $66.79 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 100 $66.79 Automatic Execution
 13:17:26 - 09-Mar-26
Sell* 100 $66.79 Automatic Execution
 13:17:26 - 09-Mar-26
Sell* 101 $66.79 Automatic Execution
 13:17:26 - 09-Mar-26
Sell* 10 $66.80 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 31 $66.80 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 20 $66.81 Automatic Execution
 13:17:15 - 09-Mar-26
Buy* 1 $66.81 Automatic Execution
 13:17:01 - 09-Mar-26
Sell* 100 $66.81 Automatic Execution
 13:17:01 - 09-Mar-26
Sell* 1 $66.805 Automatic Execution
 13:16:37 - 09-Mar-26
Sell* 100 $66.80 Automatic Execution
 13:16:18 - 09-Mar-26
Sell* 100 $66.80 Automatic Execution
 13:16:18 - 09-Mar-26
Sell* 10 $66.80 Automatic Execution
 13:16:18 - 09-Mar-26
Sell* 100 $66.80 Automatic Execution
 13:16:18 - 09-Mar-26
Sell* 80 $66.81 Automatic Execution
 13:16:18 - 09-Mar-26
Sell* 100 $66.81 Automatic Execution
 13:16:18 - 09-Mar-26
Unknown* 10 $66.82 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 1 $66.825 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 10 $66.83 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 10 $66.83 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 100 $66.83 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 39 $66.835 Automatic Execution
 12:53:31 - 09-Mar-26
Sell* 39 $66.835 Automatic Execution
 12:53:31 - 09-Mar-26
Buy* 32 $66.84 Automatic Execution
 12:53:30 - 09-Mar-26
Buy* 2 $66.84 Automatic Execution
 12:53:30 - 09-Mar-26
Sell* 2 $66.83 Automatic Execution
 12:53:29 - 09-Mar-26
Sell* 100 $66.84 Automatic Execution
 12:53:29 - 09-Mar-26
Sell* 1 $66.85 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 150 $66.85 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 15 $66.85 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 53 $66.85 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 1 $66.85 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 10 $66.85 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 10 $66.86 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 4 $66.86 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 11 $66.86 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 64 $66.86 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 25 $66.86 Automatic Execution
 12:53:10 - 09-Mar-26
Unknown* 10 $66.87 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 6 $66.87 Automatic Execution
 12:53:01 - 09-Mar-26
Unknown* 100 $66.87 Automatic Execution
 12:52:57 - 09-Mar-26
Buy* 68 $66.875 Automatic Execution
 12:52:47 - 09-Mar-26
Buy* 32 $66.87 Automatic Execution
 12:52:46 - 09-Mar-26
Sell* 1 $66.87 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 248 $66.88 Automatic Execution
 12:52:43 - 09-Mar-26
Buy* 1 $66.88 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 80 $66.88 Automatic Execution
 12:52:36 - 09-Mar-26
Sell* 100 $66.88 Automatic Execution
 12:52:15 - 09-Mar-26
Sell* 100 $66.88 Automatic Execution
 12:52:15 - 09-Mar-26
Buy* 29 $66.88 Automatic Execution
 12:51:45 - 09-Mar-26
Buy* 100 $66.88 Automatic Execution
 12:51:45 - 09-Mar-26
Sell* 3 $66.88 Automatic Execution
 12:51:45 - 09-Mar-26
Sell* 1 $66.89 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 100 $66.89 Automatic Execution
 12:51:42 - 09-Mar-26
Unknown* 3 $66.90 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 3 $66.90 Automatic Execution
 12:51:31 - 09-Mar-26
Buy* 100 $66.92 Automatic Execution
 12:51:21 - 09-Mar-26
Buy* 57 $66.92 Automatic Execution
 12:51:21 - 09-Mar-26
Buy* 43 $66.92 Automatic Execution
 12:51:21 - 09-Mar-26
Sell* 100 $66.90 Automatic Execution
 12:50:35 - 09-Mar-26
Sell* 1 $66.90 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 1 $66.90 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 30 $66.90 Automatic Execution
 12:50:31 - 09-Mar-26
Unknown* 1 $66.905 Automatic Execution
 12:50:31 - 09-Mar-26
Buy* 1 $66.90 Automatic Execution
 12:50:30 - 09-Mar-26
Buy* 2 $66.89 Automatic Execution
 12:50:28 - 09-Mar-26
Buy* 1 $66.89 Automatic Execution
 12:50:28 - 09-Mar-26
Buy* 100 $66.89 Automatic Execution
 12:50:28 - 09-Mar-26
Unknown* 39 $66.89 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 3 $66.89 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 14 $66.89 Automatic Execution
 12:50:28 - 09-Mar-26
Unknown* 100 $66.89 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 100 $66.89 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 3 $66.895 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 100 $66.88 Automatic Execution
 12:49:36 - 09-Mar-26
Buy* 100 $66.88 Automatic Execution
 12:49:36 - 09-Mar-26
Buy* 100 $66.86 Automatic Execution
 12:49:34 - 09-Mar-26
Buy* 100 $66.86 Automatic Execution
 12:49:34 - 09-Mar-26
Buy* 7 $66.86 Automatic Execution
 12:49:34 - 09-Mar-26
Sell* 4 $66.86 Automatic Execution
 12:49:34 - 09-Mar-26
Sell* 100 $66.86 Automatic Execution
 12:49:34 - 09-Mar-26
Sell* 100 $66.88 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 89 $66.88 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 1 $66.88 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 60 $66.88 Automatic Execution
 12:49:11 - 09-Mar-26
Sell* 3 $66.88 Automatic Execution
 12:49:11 - 09-Mar-26
Sell* 40 $66.88 Automatic Execution
 12:49:11 - 09-Mar-26
Sell* 40 $66.88 Automatic Execution
 12:49:11 - 09-Mar-26
Sell* 20 $66.88 Automatic Execution
 12:49:11 - 09-Mar-26
Sell* 100 $66.88 Automatic Execution
 12:49:11 - 09-Mar-26
Sell* 1 $66.90 Automatic Execution
 12:49:09 - 09-Mar-26
Buy* 1 $66.90 Automatic Execution
 12:49:01 - 09-Mar-26
Sell* 20 $66.90 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 100 $66.91 Automatic Execution
 12:48:45 - 09-Mar-26
Sell* 100 $66.91 Automatic Execution
 12:48:45 - 09-Mar-26
Sell* 100 $66.91 Automatic Execution
 12:48:45 - 09-Mar-26
Unknown* 90 $66.92 Automatic Execution
 12:48:43 - 09-Mar-26
Buy* 100 $66.92 Automatic Execution
 12:48:36 - 09-Mar-26
Sell* 50 $66.90 Automatic Execution
 12:48:34 - 09-Mar-26
Sell* 50 $66.905 Automatic Execution
 12:48:34 - 09-Mar-26
Sell* 100 $66.905 Automatic Execution
 12:48:34 - 09-Mar-26
Sell* 15 $66.91 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 15 $66.91 Automatic Execution
 12:48:33 - 09-Mar-26
Unknown* 32 $66.91 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 1 $66.91 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 1 $66.91 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 1 $66.91 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 10 $66.90 Automatic Execution
 12:48:06 - 09-Mar-26
Sell* 10 $66.90 Automatic Execution
 12:48:06 - 09-Mar-26
Buy* 1,773 $66.90 Automatic Execution
 12:48:02 - 09-Mar-26
Buy* 100 $66.90 Automatic Execution
 12:48:02 - 09-Mar-26
Buy* 1 $66.885 Automatic Execution
 12:47:55 - 09-Mar-26
Unknown* 3 $66.86 Automatic Execution
 12:47:53 - 09-Mar-26
Unknown* 2 $66.86 Automatic Execution
 12:47:52 - 09-Mar-26
Unknown* 5 $66.86 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 3 $66.88 Automatic Execution
 12:47:45 - 09-Mar-26
Buy* 10 $66.88 Automatic Execution
 12:47:43 - 09-Mar-26
Buy* 100 $66.88 Automatic Execution
 12:47:43 - 09-Mar-26
Buy* 10 $66.88 Automatic Execution
 12:47:43 - 09-Mar-26
Unknown* 3 $66.88 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 1 $66.88 Automatic Execution
 12:47:40 - 09-Mar-26
Buy* 100 $66.88 Automatic Execution
 12:47:40 - 09-Mar-26
Buy* 56 $66.87 Automatic Execution
 12:47:33 - 09-Mar-26
Buy* 100 $66.87 Automatic Execution
 12:47:33 - 09-Mar-26
Sell* 3 $66.855 Automatic Execution
 12:47:30 - 09-Mar-26
Buy* 80 $66.87 Automatic Execution
 12:47:26 - 09-Mar-26
Unknown* 3 $66.86 Automatic Execution
 12:47:23 - 09-Mar-26
Unknown* 2 $66.86 Automatic Execution
 12:47:20 - 09-Mar-26
Unknown* 2 $66.86 Automatic Execution
 12:47:20 - 09-Mar-26
Unknown* 2 $66.86 Automatic Execution
 12:47:19 - 09-Mar-26
Unknown* 2 $66.86 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 26 $66.87 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 1 $66.87 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 38 $66.87 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 100 $66.86 Automatic Execution
 12:47:02 - 09-Mar-26
Buy* 100 $66.86 Automatic Execution
 12:47:02 - 09-Mar-26
Buy* 100 $66.86 Automatic Execution
 12:47:02 - 09-Mar-26
Buy* 2 $66.855 Automatic Execution
 12:47:00 - 09-Mar-26
Buy* 1 $66.85 Automatic Execution
 12:46:58 - 09-Mar-26
Buy* 100 $66.85 Automatic Execution
 12:46:58 - 09-Mar-26
Unknown* 2 $66.845 Automatic Execution
 12:46:58 - 09-Mar-26
Sell* 1 $66.835 Automatic Execution
 12:46:55 - 09-Mar-26
Sell* 1 $66.825 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 2 $66.82 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 2 $66.82 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 2 $66.83 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 2 $66.83 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 2 $66.83 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 100 $66.82 Automatic Execution
 12:46:40 - 09-Mar-26
Sell* 100 $66.82 Automatic Execution
 12:46:40 - 09-Mar-26
Buy* 100 $66.825 Automatic Execution
 12:46:40 - 09-Mar-26
Unknown* 3 $66.82 Automatic Execution
 12:46:28 - 09-Mar-26
Sell* 100 $66.82 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 99 $66.82 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 1 $66.82 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 100 $66.82 Automatic Execution
 12:46:23 - 09-Mar-26
Unknown* 10 $66.82 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 100 $66.82 Automatic Execution
 12:46:16 - 09-Mar-26
Sell* 100 $66.83 Automatic Execution
 12:46:03 - 09-Mar-26
Buy* 1 $66.84 Automatic Execution
 12:46:03 - 09-Mar-26
Buy* 1 $66.83 Automatic Execution
 12:46:03 - 09-Mar-26
Buy* 2 $66.83 Automatic Execution
 12:45:57 - 09-Mar-26
Buy* 10 $66.83 Automatic Execution
 12:45:57 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 12:45:57 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 12:45:57 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 12:45:57 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 12:45:57 - 09-Mar-26
Buy* 10 $66.83 Automatic Execution
 12:45:57 - 09-Mar-26
Buy* 100 $66.61 Automatic Execution
 12:22:33 - 09-Mar-26
Buy* 1 $66.60 Automatic Execution
 12:22:29 - 09-Mar-26
Buy* 100 $66.60 Automatic Execution
 12:22:29 - 09-Mar-26
Sell* 90 $66.58 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 10 $66.58 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 100 $66.58 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 94 $66.59 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 10 $66.59 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 10 $66.59 Automatic Execution
 12:22:14 - 09-Mar-26
Unknown* 3 $66.58 Automatic Execution
 12:22:12 - 09-Mar-26
Buy* 3 $66.58 Automatic Execution
 12:22:12 - 09-Mar-26
Buy* 30 $66.58 Automatic Execution
 12:22:12 - 09-Mar-26
Sell* 100 $66.59 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 100 $66.60 Automatic Execution
 12:22:07 - 09-Mar-26
Unknown* 3 $66.61 Automatic Execution
 12:22:05 - 09-Mar-26
Unknown* 3 $66.61 Automatic Execution
 12:22:05 - 09-Mar-26
Sell* 1 $66.61 Automatic Execution
 12:22:03 - 09-Mar-26
Sell* 99 $66.61 Automatic Execution
 12:22:03 - 09-Mar-26
Sell* 1 $66.61 Automatic Execution
 12:22:03 - 09-Mar-26
Buy* 100 $66.62 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 1 $66.62 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 100 $66.62 Automatic Execution
 12:21:58 - 09-Mar-26
Sell* 1 $66.62 Automatic Execution
 12:21:58 - 09-Mar-26
Buy* 10 $66.62 Automatic Execution
 12:21:56 - 09-Mar-26
Sell* 30 $66.61 Automatic Execution
 12:21:55 - 09-Mar-26
Sell* 200 $66.61 Automatic Execution
 12:21:55 - 09-Mar-26
Sell* 1 $66.64 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 100 $66.65 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 1 $66.66 Automatic Execution
 12:21:08 - 09-Mar-26
Sell* 100 $66.66 Automatic Execution
 12:21:08 - 09-Mar-26
Sell* 20 $66.66 Automatic Execution
 12:21:08 - 09-Mar-26
Sell* 100 $66.66 Automatic Execution
 12:21:08 - 09-Mar-26
Sell* 41 $66.65 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 41 $66.65 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 100 $66.65 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 1 $66.66 Automatic Execution
 12:21:00 - 09-Mar-26
Buy* 35 $66.65 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 100 $66.65 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 135 $66.65 Automatic Execution
 12:20:19 - 09-Mar-26
Unknown* 100 $66.645 Automatic Execution
 12:20:10 - 09-Mar-26
Unknown* 13 $66.62 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 100 $66.61 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 2 $66.60 Automatic Execution
 12:19:26 - 09-Mar-26
Sell* 100 $66.61 Automatic Execution
 12:19:26 - 09-Mar-26
Sell* 10 $66.62 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 10 $66.62 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 1 $66.62 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 10 $66.62 Automatic Execution
 12:19:03 - 09-Mar-26
Sell* 10 $66.63 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 2 $66.63 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 100 $66.63 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 98 $66.62 Automatic Execution
 12:18:58 - 09-Mar-26
Buy* 100 $66.62 Automatic Execution
 12:18:58 - 09-Mar-26
Sell* 1 $66.61 Automatic Execution
 12:18:34 - 09-Mar-26
Sell* 9 $66.61 Automatic Execution
 12:18:34 - 09-Mar-26
Sell* 1 $66.61 Automatic Execution
 12:18:34 - 09-Mar-26
Unknown* 50 $66.60 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 100 $66.605 Automatic Execution
 12:18:17 - 09-Mar-26
Unknown* 60 $66.60 Automatic Execution
 12:18:17 - 09-Mar-26
Unknown* 90 $66.60 Automatic Execution
 12:18:17 - 09-Mar-26
Unknown* 110 $66.60 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 100 $66.605 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 78 $66.60 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 122 $66.60 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 1 $66.60 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 10 $66.60 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 89 $66.605 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 11 $66.605 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 199 $66.59 Automatic Execution
 12:18:09 - 09-Mar-26
Buy* 100 $66.59 Automatic Execution
 12:18:09 - 09-Mar-26
Buy* 1 $66.59 Automatic Execution
 12:18:08 - 09-Mar-26
Unknown* 100 $66.58 Automatic Execution
 12:18:02 - 09-Mar-26
Buy* 1 $66.58 Automatic Execution
 12:17:49 - 09-Mar-26
Buy* 99 $66.57 Automatic Execution
 12:17:46 - 09-Mar-26
Buy* 100 $66.565 Automatic Execution
 12:17:46 - 09-Mar-26
Buy* 100 $66.565 Automatic Execution
 12:17:46 - 09-Mar-26
Buy* 1 $66.57 Automatic Execution
 12:17:44 - 09-Mar-26
Sell* 11 $66.56 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 11 $66.56 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 1 $66.56 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 10 $66.56 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 10 $66.57 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 27 $66.57 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 1 $66.57 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 99 $66.57 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 99 $66.57 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 1 $66.57 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 100 $66.61 Automatic Execution
 12:15:49 - 09-Mar-26
Sell* 8 $66.61 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 1 $66.61 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 16 $66.61 Automatic Execution
 12:15:44 - 09-Mar-26
Unknown* 100 $66.81 Automatic Execution
 11:52:08 - 09-Mar-26
Unknown* 20 $66.81 Automatic Execution
 11:52:08 - 09-Mar-26
Unknown* 100 $66.81 Automatic Execution
 11:52:05 - 09-Mar-26
Buy* 100 $66.82 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 63 $66.82 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 9 $66.82 Automatic Execution
 11:52:04 - 09-Mar-26
Unknown* 100 $66.815 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 100 $66.82 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 100 $66.82 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 62 $66.82 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 9 $66.82 Automatic Execution
 11:52:04 - 09-Mar-26
Unknown* 100 $66.815 Automatic Execution
 11:52:04 - 09-Mar-26
Sell* 100 $66.84 Automatic Execution
 11:51:59 - 09-Mar-26
Sell* 76 $66.825 Automatic Execution
 11:51:43 - 09-Mar-26
Unknown* 2 $66.82 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 80 $66.84 Automatic Execution
 11:51:10 - 09-Mar-26
Sell* 131 $66.84 Automatic Execution
 11:51:10 - 09-Mar-26
Buy* 99 $66.84 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 1 $66.84 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 11:50:29 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 11:50:29 - 09-Mar-26
Buy* 5 $66.83 Automatic Execution
 11:50:29 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 11:50:29 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 11:50:29 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 11:50:29 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 11:50:21 - 09-Mar-26
Unknown* 100 $66.81 Automatic Execution
 11:50:20 - 09-Mar-26
Buy* 150 $66.815 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 150 $66.82 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 27 $66.81 Automatic Execution
 11:49:54 - 09-Mar-26
Sell* 40 $66.81 Automatic Execution
 11:49:54 - 09-Mar-26
Sell* 42 $66.805 Automatic Execution
 11:49:45 - 09-Mar-26
Unknown* 42 $66.805 Automatic Execution
 11:49:45 - 09-Mar-26
Unknown* 80 $66.805 Automatic Execution
 11:49:41 - 09-Mar-26
Unknown* 80 $66.805 Automatic Execution
 11:49:41 - 09-Mar-26
Sell* 1 $66.81 Automatic Execution
 11:49:31 - 09-Mar-26
Buy* 5 $66.795 Automatic Execution
 11:49:10 - 09-Mar-26
Unknown* 9 $66.80 Automatic Execution
 11:49:04 - 09-Mar-26
Sell* 26 $66.83 Automatic Execution
 11:48:45 - 09-Mar-26
Sell* 74 $66.83 Automatic Execution
 11:48:45 - 09-Mar-26
Sell* 100 $66.83 Automatic Execution
 11:48:45 - 09-Mar-26
Sell* 100 $66.83 Automatic Execution
 11:48:45 - 09-Mar-26
Unknown* 125 $66.84 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 130 $66.84 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 20 $66.84 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 7 $66.83 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 14 $66.83 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 22 $66.83 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 2 $66.85 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 29 $66.84 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 100 $66.83 Automatic Execution
 11:46:52 - 09-Mar-26
Sell* 1 $66.84 Automatic Execution
 11:46:52 - 09-Mar-26
Sell* 100 $66.84 Automatic Execution
 11:46:52 - 09-Mar-26
Unknown* 100 $66.845 Automatic Execution
 11:46:51 - 09-Mar-26
Buy* 5 $66.845 Automatic Execution
 11:46:45 - 09-Mar-26
Buy* 100 $66.845 Automatic Execution
 11:46:45 - 09-Mar-26
Buy* 40 $66.84 Automatic Execution
 11:46:43 - 09-Mar-26
Buy* 100 $66.84 Automatic Execution
 11:46:43 - 09-Mar-26
Buy* 1 $66.84 Automatic Execution
 11:46:43 - 09-Mar-26
Unknown* 100 $66.83 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $66.83 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 2 $66.82 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $66.82 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $66.82 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 4 $66.81 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 17 $66.80 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $66.80 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 31 $66.79 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $66.795 Automatic Execution
 11:46:38 - 09-Mar-26
Buy* 100 $66.79 Automatic Execution
 11:46:38 - 09-Mar-26
Sell* 1 $66.79 Automatic Execution
 11:46:29 - 09-Mar-26
Sell* 1 $66.79 Automatic Execution
 11:46:29 - 09-Mar-26
Sell* 100 $66.79 Automatic Execution
 11:46:29 - 09-Mar-26
Buy* 100 $66.78 Automatic Execution
 11:46:17 - 09-Mar-26
Buy* 37 $66.77 Automatic Execution
 11:46:07 - 09-Mar-26
Sell* 200 $66.77 Automatic Execution
 11:46:07 - 09-Mar-26
Sell* 100 $66.77 Automatic Execution
 11:46:07 - 09-Mar-26
Sell* 1 $66.77 Automatic Execution
 11:46:07 - 09-Mar-26
Unknown* 7 $66.775 Automatic Execution
 11:46:07 - 09-Mar-26
Unknown* 101 $66.775 Automatic Execution
 11:46:07 - 09-Mar-26
Buy* 2 $66.77 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 24 $66.76 Automatic Execution
 11:46:04 - 09-Mar-26
Sell* 100 $66.76 Automatic Execution
 11:46:04 - 09-Mar-26
Sell* 100 $66.76 Automatic Execution
 11:46:04 - 09-Mar-26
Sell* 100 $66.76 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 23 $66.76 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $66.76 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $66.76 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 96 $66.76 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 1 $66.76 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 1 $66.76 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 1 $66.76 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 1 $66.76 Automatic Execution
 11:46:04 - 09-Mar-26
Sell* 100 $66.76 Automatic Execution
 11:46:04 - 09-Mar-26
Sell* 114 $66.76 Automatic Execution
 11:46:04 - 09-Mar-26
Sell* 1 $66.76 Automatic Execution
 11:46:04 - 09-Mar-26
Unknown* 80 $66.765 Automatic Execution
 11:45:54 - 09-Mar-26
Buy* 10 $66.81 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 1 $66.82 Automatic Execution
 11:22:15 - 09-Mar-26
Sell* 1 $66.80 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 75 $66.80 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 1 $66.82 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 3 $66.79 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $66.79 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $66.79 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 1 $66.80 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $66.80 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 1 $66.80 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 5 $66.80 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 10 $66.80 Automatic Execution
 11:21:58 - 09-Mar-26
Buy* 1 $66.80 Automatic Execution
 11:21:58 - 09-Mar-26
Buy* 50 $66.80 Automatic Execution
 11:21:58 - 09-Mar-26
Buy* 9 $66.80 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 50 $66.80 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 100 $66.80 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 100 $66.80 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 59 $66.80 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 100 $66.80 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 22 $66.80 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 14 $66.81 Automatic Execution
 11:21:57 - 09-Mar-26
Sell* 75 $66.81 Automatic Execution
 11:21:57 - 09-Mar-26
Sell* 100 $66.81 Automatic Execution
 11:21:57 - 09-Mar-26
Sell* 22 $66.81 Automatic Execution
 11:21:57 - 09-Mar-26
Sell* 12 $66.81 Automatic Execution
 11:21:57 - 09-Mar-26
Buy* 2 $66.81 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 9 $66.80 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 1 $66.78 Automatic Execution
 11:21:42 - 09-Mar-26
Unknown* 12 $66.78 Automatic Execution
 11:21:32 - 09-Mar-26
Unknown* 14 $66.78 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 10 $66.78 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 20 $66.78 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 100 $66.78 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 2 $66.78 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 9 $66.79 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 100 $66.79 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 100 $66.79 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 100 $66.79 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 100 $66.79 Automatic Execution
 11:21:31 - 09-Mar-26
Unknown* 100 $66.795 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 3 $66.79 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 9 $66.79 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 10 $66.78 Automatic Execution
 11:21:22 - 09-Mar-26
Sell* 11 $66.78 Automatic Execution
 11:21:22 - 09-Mar-26
Sell* 16 $66.78 Automatic Execution
 11:21:22 - 09-Mar-26
Unknown* 100 $66.785 Automatic Execution
 11:21:22 - 09-Mar-26
Sell* 2 $66.78 Automatic Execution
 11:21:22 - 09-Mar-26
Sell* 23 $66.78 Automatic Execution
 11:21:22 - 09-Mar-26
Sell* 19 $66.78 Automatic Execution
 11:21:22 - 09-Mar-26
Sell* 100 $66.78 Automatic Execution
 11:21:22 - 09-Mar-26
Buy* 100 $66.78 Automatic Execution
 11:21:21 - 09-Mar-26
Sell* 100 $66.77 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 8 $66.76 Automatic Execution
 11:21:19 - 09-Mar-26
Sell* 23 $66.75 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 17 $66.75 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 8 $66.75 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 1 $66.75 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 32 $66.65 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 17 $66.65 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 11 $66.65 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 4 $66.65 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 32 $66.65 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 21 $66.65 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 50 $66.66 Automatic Execution
 11:20:30 - 09-Mar-26
Unknown* 50 $66.655 Automatic Execution
 11:20:30 - 09-Mar-26
Unknown* 18 $66.66 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 19 $66.66 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 100 $66.65 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 100 $66.64 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 4 $66.61 Automatic Execution
 11:20:09 - 09-Mar-26
Buy* 100 $66.62 Automatic Execution
 11:20:05 - 09-Mar-26
Buy* 100 $66.615 Automatic Execution
 11:19:55 - 09-Mar-26
Buy* 100 $66.61 Automatic Execution
 11:19:51 - 09-Mar-26
Sell* 50 $66.60 Automatic Execution
 11:19:46 - 09-Mar-26
Sell* 4 $66.61 Automatic Execution
 11:19:44 - 09-Mar-26
Sell* 50 $66.61 Automatic Execution
 11:19:44 - 09-Mar-26
Sell* 100 $66.61 Automatic Execution
 11:19:44 - 09-Mar-26
Buy* 1 $66.61 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 100 $66.60 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 100 $66.58 Automatic Execution
 11:19:30 - 09-Mar-26
Sell* 51 $66.57 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 11 $66.57 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 29 $66.56 Automatic Execution
 11:18:36 - 09-Mar-26
Buy* 100 $66.56 Automatic Execution
 11:18:35 - 09-Mar-26
Buy* 100 $66.55 Automatic Execution
 11:18:26 - 09-Mar-26
Buy* 29 $66.55 Automatic Execution
 11:18:26 - 09-Mar-26
Buy* 10 $66.55 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 11 $66.54 Automatic Execution
 11:18:25 - 09-Mar-26
Sell* 10 $66.54 Automatic Execution
 11:18:25 - 09-Mar-26
Buy* 200 $66.52 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 60 $66.51 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 100 $66.51 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 1 $66.515 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 1 $66.52 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 100 $66.51 Automatic Execution
 11:17:25 - 09-Mar-26
Sell* 19 $66.51 Automatic Execution
 11:17:24 - 09-Mar-26
Buy* 100 $66.52 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 100 $66.52 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 100 $66.52 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 1 $66.52 Automatic Execution
 11:17:11 - 09-Mar-26
Unknown* 100 $66.51 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 100 $66.49 Automatic Execution
 11:17:08 - 09-Mar-26
Sell* 81 $66.49 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 19 $66.49 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 81 $66.49 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 19 $66.49 Automatic Execution
 11:17:08 - 09-Mar-26
Unknown* 100 $66.485 Automatic Execution
 11:17:05 - 09-Mar-26
Sell* 100 $66.50 Automatic Execution
 11:16:54 - 09-Mar-26
Sell* 100 $66.50 Automatic Execution
 11:16:54 - 09-Mar-26
Sell* 100 $66.50 Automatic Execution
 11:16:54 - 09-Mar-26
Sell* 100 $66.50 Automatic Execution
 11:16:54 - 09-Mar-26
Unknown* 29 $66.50 Automatic Execution
 11:16:54 - 09-Mar-26
Unknown* 49 $66.50 Automatic Execution
 11:16:54 - 09-Mar-26
Sell* 34 $66.50 Automatic Execution
 11:16:54 - 09-Mar-26
Buy* 100 $66.50 Automatic Execution
 11:16:54 - 09-Mar-26
Sell* 100 $66.50 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 2 $66.52 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 4 $66.52 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 4 $66.50 Automatic Execution
 11:16:34 - 09-Mar-26
Buy* 27 $66.49 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 29 $66.48 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 4 $66.48 Automatic Execution
 11:16:24 - 09-Mar-26
Sell* 1 $66.45 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 150 $66.46 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 150 $66.46 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 10 $66.27 Automatic Execution
 10:52:16 - 09-Mar-26
Sell* 10 $66.28 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 1 $66.28 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 1 $66.28 Automatic Execution
 10:52:01 - 09-Mar-26
Unknown* 30 $66.29 Automatic Execution
 10:51:58 - 09-Mar-26
Unknown* 42 $66.29 Automatic Execution
 10:51:58 - 09-Mar-26
Unknown* 28 $66.29 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 100 $66.29 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 1 $66.29 Automatic Execution
 10:51:58 - 09-Mar-26
Unknown* 3 $66.31 Automatic Execution
 10:51:12 - 09-Mar-26
Unknown* 3 $66.31 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 1 $66.31 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 28 $66.31 Automatic Execution
 10:51:10 - 09-Mar-26
Buy* 100 $66.31 Automatic Execution
 10:51:10 - 09-Mar-26
Sell* 100 $66.28 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 100 $66.28 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 1 $66.29 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 2 $66.30 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 4 $66.27 Automatic Execution
 10:50:53 - 09-Mar-26
Buy* 23 $66.27 Automatic Execution
 10:50:53 - 09-Mar-26
Sell* 100 $66.27 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 42 $66.28 Automatic Execution
 10:50:13 - 09-Mar-26
Unknown* 16 $66.28 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 16 $66.28 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 42 $66.28 Automatic Execution
 10:50:13 - 09-Mar-26
Unknown* 100 $66.28 Automatic Execution
 10:50:05 - 09-Mar-26
Buy* 100 $66.28 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $66.28 Automatic Execution
 10:50:04 - 09-Mar-26
Unknown* 29 $66.28 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 10 $66.28 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 10 $66.28 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 100 $66.28 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 100 $66.28 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 10 $66.28 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 10 $66.29 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 1 $66.29 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 46 $66.28 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 90 $66.28 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 10 $66.28 Automatic Execution
 10:50:03 - 09-Mar-26
Unknown* 10 $66.29 Automatic Execution
 10:50:03 - 09-Mar-26
Unknown* 100 $66.28 Automatic Execution
 10:49:57 - 09-Mar-26
Buy* 1 $66.28 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 23 $66.23 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 1 $66.23 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 100 $66.23 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 2 $66.24 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 100 $66.25 Automatic Execution
 10:49:09 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:49:09 - 09-Mar-26
Unknown* 7 $66.255 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 2 $66.26 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 22 $66.27 Automatic Execution
 10:49:09 - 09-Mar-26
Unknown* 100 $66.28 Automatic Execution
 10:49:09 - 09-Mar-26
Unknown* 50 $66.28 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 17 $66.28 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 1 $66.28 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 16 $66.29 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 18 $66.29 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 100 $66.29 Automatic Execution
 10:49:05 - 09-Mar-26
Sell* 29 $66.28 Automatic Execution
 10:49:04 - 09-Mar-26
Buy* 17 $66.29 Automatic Execution
 10:49:04 - 09-Mar-26
Sell* 10 $66.29 Automatic Execution
 10:48:50 - 09-Mar-26
Sell* 17 $66.29 Automatic Execution
 10:48:50 - 09-Mar-26
Sell* 37 $66.30 Automatic Execution
 10:48:50 - 09-Mar-26
Buy* 195 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 20 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 100 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 52 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 50 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 100 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 11 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 11 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 100 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 4 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 100 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 100 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 100 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 10 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 100 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Unknown* 100 $66.295 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 100 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 100 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 10 $66.30 Automatic Execution
 10:48:45 - 09-Mar-26
Unknown* 100 $66.295 Automatic Execution
 10:48:45 - 09-Mar-26
Unknown* 8 $66.29 Automatic Execution
 10:48:45 - 09-Mar-26
Unknown* 1 $66.29 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 26 $66.29 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 100 $66.29 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 24 $66.285 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 52 $66.29 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 100 $66.29 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 28 $66.28 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 10 $66.29 Automatic Execution
 10:48:28 - 09-Mar-26
Buy* 10 $66.29 Automatic Execution
 10:48:28 - 09-Mar-26
Unknown* 1 $66.30 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $66.31 Automatic Execution
 10:48:17 - 09-Mar-26
Buy* 29 $66.30 Automatic Execution
 10:48:17 - 09-Mar-26
Sell* 2 $66.24 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 100 $66.24 Automatic Execution
 10:47:29 - 09-Mar-26
Sell* 100 $66.24 Automatic Execution
 10:47:29 - 09-Mar-26
Buy* 16 $66.25 Automatic Execution
 10:47:27 - 09-Mar-26
Sell* 90 $66.24 Automatic Execution
 10:47:27 - 09-Mar-26
Sell* 10 $66.24 Automatic Execution
 10:47:27 - 09-Mar-26
Sell* 100 $66.24 Automatic Execution
 10:47:27 - 09-Mar-26
Unknown* 17 $66.25 Automatic Execution
 10:47:27 - 09-Mar-26
Sell* 100 $66.24 Automatic Execution
 10:47:27 - 09-Mar-26
Sell* 50 $66.24 Automatic Execution
 10:47:27 - 09-Mar-26
Sell* 100 $66.24 Automatic Execution
 10:47:27 - 09-Mar-26
Sell* 10 $66.24 Automatic Execution
 10:47:27 - 09-Mar-26
Sell* 50 $66.245 Automatic Execution
 10:47:27 - 09-Mar-26
Sell* 100 $66.24 Automatic Execution
 10:47:27 - 09-Mar-26
Sell* 10 $66.24 Automatic Execution
 10:47:27 - 09-Mar-26
Buy* 28 $66.25 Automatic Execution
 10:47:27 - 09-Mar-26
Sell* 100 $66.23 Automatic Execution
 10:47:18 - 09-Mar-26
Sell* 4 $66.22 Automatic Execution
 10:47:13 - 09-Mar-26
Sell* 100 $66.23 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 10 $66.24 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 1 $66.24 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 10 $66.24 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 61 $66.24 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 1 $66.24 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 4 $66.24 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 34 $66.24 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 10 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 10 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 45 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 80 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 85 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 51 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 44 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 50 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 10 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 45 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 10 $66.25 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 32 $66.245 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $66.24 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $66.24 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 1 $66.24 Automatic Execution
 10:47:01 - 09-Mar-26
Unknown* 1 $66.245 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $66.24 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 75 $66.24 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 1 $66.24 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $66.24 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 50 $66.23 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 50 $66.23 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 100 $66.23 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 100 $66.23 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 100 $66.22 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 1 $66.22 Automatic Execution
 10:47:00 - 09-Mar-26
Sell* 1 $66.18 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 20 $66.18 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 100 $66.18 Automatic Execution
 10:46:22 - 09-Mar-26
Buy* 99 $66.19 Automatic Execution
 10:46:19 - 09-Mar-26
Buy* 1 $66.19 Automatic Execution
 10:46:19 - 09-Mar-26
Sell* 1 $66.19 Automatic Execution
 10:46:18 - 09-Mar-26
Buy* 1 $66.20 Automatic Execution
 10:46:17 - 09-Mar-26
Sell* 100 $66.195 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 70 $66.20 Automatic Execution
 10:46:02 - 09-Mar-26
Buy* 10 $66.20 Automatic Execution
 10:46:02 - 09-Mar-26
Buy* 184 $66.20 Automatic Execution
 10:46:01 - 09-Mar-26
Buy* 216 $66.20 Automatic Execution
 10:46:01 - 09-Mar-26
Buy* 1 $66.19 Automatic Execution
 10:45:57 - 09-Mar-26
Buy* 1 $66.19 Automatic Execution
 10:45:57 - 09-Mar-26
Buy* 100 $66.18 Automatic Execution
 10:45:54 - 09-Mar-26
Unknown* 100 $66.17 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 200 $66.17 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 100 $66.17 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 100 $66.17 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 1 $66.65 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 100 $66.60 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 100 $66.62 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 100 $66.62 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 10 $66.61 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 76 $66.61 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 24 $66.61 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 10 $66.61 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 10 $66.59 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 10 $66.59 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 100 $66.59 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 9 $66.59 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 15 $66.575 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 9 $66.56 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 300 $66.58 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 100 $66.57 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 4 $66.57 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 4 $66.54 Automatic Execution
 09:37:41 - 09-Mar-26
Unknown* 100 $66.57 Automatic Execution
 09:37:34 - 09-Mar-26
Unknown* 10 $66.43 Automatic Execution
 09:36:55 - 09-Mar-26
Buy* 100 $66.44 Automatic Execution
 09:36:55 - 09-Mar-26
Buy* 100 $66.44 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 1 $66.44 Automatic Execution
 09:36:55 - 09-Mar-26
Buy* 5 $66.45 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $66.44 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 5 $66.44 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 66 $66.43 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 34 $66.43 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 158 $66.42 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 1 $66.42 Automatic Execution
 09:36:52 - 09-Mar-26
Buy* 158 $66.42 Automatic Execution
 09:36:52 - 09-Mar-26
Buy* 10 $66.42 Automatic Execution
 09:36:51 - 09-Mar-26
Buy* 4 $66.42 Automatic Execution
 09:36:51 - 09-Mar-26
Buy* 54 $66.42 Automatic Execution
 09:36:51 - 09-Mar-26
Buy* 40 $66.42 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 10 $66.40 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 10 $66.39 Automatic Execution
 09:36:50 - 09-Mar-26
Buy* 1 $66.41 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $66.40 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 34 $66.40 Automatic Execution
 09:36:41 - 09-Mar-26
Unknown* 100 $66.38 Automatic Execution
 09:36:41 - 09-Mar-26
Sell* 200 $66.37 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 200 $66.37 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 200 $66.37 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 400 $66.37 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 200 $66.31 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 200 $66.31 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 123 $66.31 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 77 $66.31 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 323 $66.31 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 77 $66.31 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 1 $66.31 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 1 $66.31 Automatic Execution
 09:35:56 - 09-Mar-26
Sell* 5 $66.30 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $66.295 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 5 $66.30 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 18 $66.30 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 10 $66.30 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 5 $66.29 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 10 $66.27 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 2 $66.28 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 90 $66.30 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 90 $66.30 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 110 $66.30 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 110 $66.30 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 10 $66.31 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 10 $66.31 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 60 $66.33 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 10 $66.32 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 87 $66.32 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 12 $66.32 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 80 $66.32 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 10 $66.32 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 1 $66.32 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 8 $66.31 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 210 $66.32 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $66.31 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $66.27 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 10 $66.25 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 100 $66.30 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $66.30 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 300 $66.30 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 1 $66.31 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $66.31 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $66.31 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $66.31 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $66.30 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 33 $66.30 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 67 $66.30 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 33 $66.30 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 67 $66.30 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $66.30 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 4 $66.29 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 82 $66.28 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 18 $66.28 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $66.26 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $66.26 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 29 $66.26 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 23 $66.26 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 8 $66.26 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 41 $66.26 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 18 $66.26 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 18 $66.26 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 8 $66.26 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 4 $66.26 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 4 $66.26 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 34 $66.26 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 18 $66.26 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $66.25 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $66.25 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 28 $66.27 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 10 $66.25 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 1 $66.23 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 100 $66.27 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 99 $66.28 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 1 $66.28 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 199 $66.28 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 1 $66.28 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 1 $66.28 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 300 $66.28 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 1 $66.29 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 2 $66.29 Automatic Execution
 09:33:53 - 09-Mar-26
Buy* 1 $66.29 Automatic Execution
 09:33:53 - 09-Mar-26
Buy* 1 $66.29 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 5 $66.27 Automatic Execution
 09:33:50 - 09-Mar-26
Sell* 7 $66.27 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 100 $66.29 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 100 $66.29 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 210 $66.29 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 100 $66.29 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 1 $66.26 Automatic Execution
 09:33:50 - 09-Mar-26
Sell* 10 $66.22 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 23 $66.22 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 77 $66.22 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 100 $66.23 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 79 $66.24 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 21 $66.24 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 100 $66.28 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 1 $66.27 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 35 $66.29 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 65 $66.30 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 35 $66.30 Automatic Execution
 09:33:06 - 09-Mar-26
Buy* 50 $66.35 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $66.35 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $66.35 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 10 $66.35 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 10 $66.35 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 200 $66.35 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 3 $66.33 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 100 $66.33 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 100 $66.33 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 16 $66.34 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 1 $66.34 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 28 $66.34 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 1 $66.35 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 100 $66.35 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 6 $66.37 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 28 $66.37 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 100 $66.38 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 43 $66.40 Automatic Execution
 09:32:49 - 09-Mar-26
Buy* 57 $66.40 Automatic Execution
 09:32:49 - 09-Mar-26
Buy* 10 $66.39 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 100 $66.39 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 1 $66.39 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 10 $66.39 Automatic Execution
 09:32:48 - 09-Mar-26
Unknown* 1 $66.37 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 4 $66.37 Automatic Execution
 09:32:47 - 09-Mar-26
Buy* 200 $66.40 Automatic Execution
 09:32:44 - 09-Mar-26
Buy* 7 $66.40 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 100 $66.39 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 100 $66.39 Automatic Execution
 09:32:44 - 09-Mar-26
Buy* 1 $66.40 Automatic Execution
 09:32:44 - 09-Mar-26
Buy* 32 $66.40 Automatic Execution
 09:32:44 - 09-Mar-26
Buy* 1 $66.27 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 1 $66.26 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 64 $66.27 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 10 $66.27 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 23 $66.27 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 3 $66.26 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 1 $66.25 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 49 $66.25 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 10 $66.27 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 90 $66.27 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 22 $66.27 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $66.27 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 1 $66.25 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 50 $66.27 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 34 $66.25 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 50 $66.27 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 1 $66.27 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $66.26 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $66.27 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 200 $66.26 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $66.27 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 1 $66.26 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 1 $66.27 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 2 $66.27 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 50 $66.27 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 3 $66.30 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 2 $66.29 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $66.30 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $66.31 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 3 $66.32 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 1 $66.35 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $66.38 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 150 $66.40 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 150 $66.40 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 38 $66.39 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $66.39 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 18 $66.39 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 11 $66.39 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 66 $66.39 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 62 $66.39 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 5 $66.39 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $66.39 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $66.40 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $66.40 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 1 $66.40 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 8 $66.40 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 122 $66.40 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $66.40 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 15 $66.40 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 1 $66.40 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 2 $66.40 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 2 $66.40 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 3 $66.40 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 2 $66.40 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 1 $66.42 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $66.50 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 3 $66.50 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $66.50 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 2 $66.50 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $66.50 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 2 $66.50 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $66.53 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $66.465 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 200 $66.465 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $66.465 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $66.465 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $66.465 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 1 $66.53 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 2 $66.25 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $66.14 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 6 $66.30 Ordinary
 09:29:54 - 09-Mar-26
Buy* 8 $66.28 Ordinary
 09:29:51 - 09-Mar-26
Buy* 2 $66.25 Ordinary
 09:29:11 - 09-Mar-26
Buy* 25 $66.20 Ordinary
 09:29:07 - 09-Mar-26
Buy* 189 $66.18 Ordinary
 09:29:07 - 09-Mar-26
Buy* 364 $66.18 Ordinary
 09:29:07 - 09-Mar-26
Buy* 127 $66.18 Ordinary
 09:29:07 - 09-Mar-26
Buy* 5 $66.14 Ordinary
 09:24:05 - 09-Mar-26
Buy* 20 $66.15 Ordinary
 09:24:03 - 09-Mar-26
Buy* 20 $66.15 Ordinary
 09:24:03 - 09-Mar-26
Buy* 64 $66.15 Ordinary
 09:24:03 - 09-Mar-26
Buy* 30 $66.15 Ordinary
 09:24:03 - 09-Mar-26
Buy* 10 $66.15 Ordinary
 09:24:03 - 09-Mar-26
Buy* 100 $66.13 Ordinary
 09:24:02 - 09-Mar-26
Buy* 73 $66.10 Ordinary
 09:24:02 - 09-Mar-26
Buy* 11 $66.10 Ordinary
 09:24:02 - 09-Mar-26
Buy* 5 $66.04 Ordinary
 09:21:01 - 09-Mar-26
Buy* 5 $66.04 Ordinary
 09:21:01 - 09-Mar-26
Sell* 15 $66.02 Ordinary
 09:21:01 - 09-Mar-26
Sell* 5 $66.04 Ordinary
 09:20:59 - 09-Mar-26
Buy* 10 $66.05 Ordinary
 09:20:59 - 09-Mar-26
Buy* 9 $66.05 Ordinary
 09:20:59 - 09-Mar-26
Buy* 1 $66.01 Ordinary
 09:20:51 - 09-Mar-26
Sell* 5 $65.98 Ordinary
 09:16:28 - 09-Mar-26
Sell* 3 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 7 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 2 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 13 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 1 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 1 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 1 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 30 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 3 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 4 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 15 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 1 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 3 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 3 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 5 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 23 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 1 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 1 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 5 $65.98 Ordinary
 09:16:01 - 09-Mar-26
Sell* 10 $66.00 Ordinary
 09:16:01 - 09-Mar-26
Sell* 25 $66.00 Ordinary
 09:16:01 - 09-Mar-26
Sell* 1 $66.00 Ordinary
 09:16:01 - 09-Mar-26
Sell* 50 $66.00 Ordinary
 09:16:01 - 09-Mar-26
Sell* 1 $66.00 Ordinary
 09:16:01 - 09-Mar-26
Sell* 5 $66.00 Ordinary
 09:16:01 - 09-Mar-26
Sell* 1 $66.00 Ordinary
 09:16:01 - 09-Mar-26
Sell* 200 $66.00 Ordinary
 09:16:01 - 09-Mar-26
Sell* 25 $66.00 Ordinary
 09:16:01 - 09-Mar-26
Sell* 20 $66.00 Ordinary
 09:16:01 - 09-Mar-26
Sell* 5 $66.00 Ordinary
 09:16:01 - 09-Mar-26
Sell* 100 $66.00 Ordinary
 09:16:01 - 09-Mar-26
Sell* 25 $66.00 Ordinary
 09:16:01 - 09-Mar-26
Sell* 3 $66.01 Ordinary
 09:16:01 - 09-Mar-26
Sell* 4 $66.05 Ordinary
 09:15:24 - 09-Mar-26
Sell* 46 $66.05 Ordinary
 09:15:24 - 09-Mar-26
Sell* 3 $66.05 Ordinary
 09:14:24 - 09-Mar-26
Sell* 50 $66.07 Ordinary
 09:14:24 - 09-Mar-26
Sell* 30 $66.08 Ordinary
 09:14:22 - 09-Mar-26
Sell* 30 $66.075 Ordinary
 09:14:22 - 09-Mar-26
Sell* 30 $66.06 Ordinary
 09:14:22 - 09-Mar-26
Sell* 30 $66.06 Ordinary
 09:14:22 - 09-Mar-26
Sell* 19 $66.07 Ordinary
 09:12:47 - 09-Mar-26
Sell* 15 $66.03 Ordinary
 09:07:51 - 09-Mar-26
Buy* 8 $66.05 Ordinary
 09:02:33 - 09-Mar-26
Buy* 10 $66.05 Ordinary
 09:02:33 - 09-Mar-26
Buy* 2 $66.08 Ordinary
 09:01:38 - 09-Mar-26
Buy* 11 $66.14 Ordinary
 08:53:20 - 09-Mar-26
Buy* 13 $66.14 Ordinary
 08:53:20 - 09-Mar-26
Buy* 6 $66.14 Ordinary
 08:53:20 - 09-Mar-26
Buy* 30 $66.14 Ordinary
 08:53:20 - 09-Mar-26
Buy* 30 $66.14 Ordinary
 08:53:20 - 09-Mar-26
Buy* 30 $66.14 Ordinary
 08:53:20 - 09-Mar-26
Buy* 27 $66.14 Ordinary
 08:53:20 - 09-Mar-26
Buy* 3 $66.14 Ordinary
 08:53:20 - 09-Mar-26
Buy* 30 $66.14 Ordinary
 08:53:20 - 09-Mar-26
Buy* 30 $66.14 Ordinary
 08:53:20 - 09-Mar-26
Buy* 15 $66.12 Ordinary
 08:53:20 - 09-Mar-26
Sell* 31 $66.08 Ordinary
 08:53:18 - 09-Mar-26
Sell* 85 $66.08 Ordinary
 08:53:18 - 09-Mar-26
Sell* 1 $66.08 Ordinary
 08:53:18 - 09-Mar-26
Sell* 31 $66.09 Ordinary
 08:53:18 - 09-Mar-26
Sell* 69 $66.09 Ordinary
 08:53:18 - 09-Mar-26
Sell* 30 $66.09 Ordinary
 08:53:18 - 09-Mar-26
Buy* 10 $66.10 Ordinary
 08:53:18 - 09-Mar-26
Unknown* 25 $66.09 Ordinary
 08:53:18 - 09-Mar-26
Buy* 10 $66.09 Ordinary
 08:53:18 - 09-Mar-26
Buy* 10 $66.09 Ordinary
 08:53:18 - 09-Mar-26
Buy* 100 $66.08 Ordinary
 08:53:18 - 09-Mar-26
Buy* 100 $66.08 Ordinary
 08:53:18 - 09-Mar-26
Buy* 1 $66.08 Ordinary
 08:52:50 - 09-Mar-26
Buy* 1 $66.08 Ordinary
 08:45:49 - 09-Mar-26
Buy* 5 $66.09 Ordinary
 08:40:00 - 09-Mar-26
Buy* 1 $66.09 Ordinary
 08:39:54 - 09-Mar-26
Buy* 12 $66.09 Ordinary
 08:38:51 - 09-Mar-26
Sell* 20 $66.07 Ordinary
 08:35:45 - 09-Mar-26
Sell* 21 $66.04 Ordinary
 08:29:04 - 09-Mar-26
Sell* 100 $66.05 Ordinary
 08:29:04 - 09-Mar-26
Sell* 4 $66.05 Ordinary
 08:29:04 - 09-Mar-26
Sell* 98 $66.06 Ordinary
 08:29:04 - 09-Mar-26
Sell* 30 $66.08 Ordinary
 08:29:04 - 09-Mar-26
Sell* 1 $66.08 Ordinary
 08:29:04 - 09-Mar-26
Sell* 30 $66.09 Ordinary
 08:29:04 - 09-Mar-26
Sell* 30 $66.09 Ordinary
 08:29:04 - 09-Mar-26
Sell* 1 $66.09 Ordinary
 08:29:04 - 09-Mar-26
Sell* 30 $66.10 Ordinary
 08:29:04 - 09-Mar-26
Sell* 70 $66.10 Ordinary
 08:29:04 - 09-Mar-26
Sell* 35 $66.06 Ordinary
 08:29:04 - 09-Mar-26
Sell* 30 $66.08 Ordinary
 08:29:04 - 09-Mar-26
Sell* 30 $66.08 Ordinary
 08:29:04 - 09-Mar-26
Sell* 30 $66.09 Ordinary
 08:29:04 - 09-Mar-26
Sell* 1 $66.10 Ordinary
 08:28:44 - 09-Mar-26
Sell* 1 $66.10 Ordinary
 08:27:44 - 09-Mar-26
Sell* 1 $66.09 Ordinary
 08:27:44 - 09-Mar-26
Buy* 30 $66.14 Ordinary
 08:18:22 - 09-Mar-26
Buy* 10 $66.15 Ordinary
 08:15:40 - 09-Mar-26
Buy* 5 $66.14 Ordinary
 08:15:22 - 09-Mar-26
Buy* 70 $66.14 Ordinary
 08:15:09 - 09-Mar-26
Buy* 50 $66.14 Ordinary
 08:15:09 - 09-Mar-26
Buy* 30 $66.13 Ordinary
 08:15:09 - 09-Mar-26
Sell* 4 $66.11 Ordinary
 08:03:45 - 09-Mar-26
Buy* 1 $66.15 Ordinary
 08:03:34 - 09-Mar-26
Buy* 100 $66.10 Ordinary
 08:03:16 - 09-Mar-26
Buy* 8 $66.10 Ordinary
 08:03:16 - 09-Mar-26
Buy* 1 $66.10 Ordinary
 08:03:16 - 09-Mar-26
Buy* 5 $66.10 Ordinary
 08:03:16 - 09-Mar-26
Buy* 1 $66.10 Ordinary
 08:03:16 - 09-Mar-26
Buy* 4 $66.10 Ordinary
 08:03:16 - 09-Mar-26
Buy* 100 $66.10 Ordinary
 08:03:16 - 09-Mar-26
Buy* 30 $66.09 Ordinary
 08:03:16 - 09-Mar-26
Buy* 1 $66.08 Ordinary
 08:02:15 - 09-Mar-26
Buy* 2 $66.10 Ordinary
 07:53:46 - 09-Mar-26
Buy* 9 $66.10 Ordinary
 07:53:46 - 09-Mar-26
Buy* 1 $66.10 Ordinary
 07:53:46 - 09-Mar-26
Buy* 50 $66.10 Ordinary
 07:40:34 - 09-Mar-26
Sell* 1 $66.08 Ordinary
 07:39:37 - 09-Mar-26
Sell* 1 $66.10 Ordinary
 07:38:39 - 09-Mar-26
Buy* 5 $66.12 Ordinary
 07:28:02 - 09-Mar-26
Sell* 1 $66.04 Ordinary
 07:26:39 - 09-Mar-26
Sell* 1 $66.13 Ordinary
 07:25:56 - 09-Mar-26
Sell* 41 $66.04 Ordinary
 07:19:48 - 09-Mar-26
Sell* 56 $66.04 Ordinary
 07:19:48 - 09-Mar-26
Sell* 25 $66.04 Ordinary
 07:19:48 - 09-Mar-26
Sell* 1 $66.10 Ordinary
 07:19:48 - 09-Mar-26
Sell* 106 $66.10 Ordinary
 07:19:48 - 09-Mar-26
Sell* 77 $66.10 Ordinary
 07:19:48 - 09-Mar-26
Sell* 43 $66.10 Ordinary
 07:19:45 - 09-Mar-26
Sell* 10 $66.11 Ordinary
 07:19:45 - 09-Mar-26
Sell* 97 $66.11 Ordinary
 07:19:45 - 09-Mar-26
Sell* 3 $66.11 Ordinary
 07:19:45 - 09-Mar-26
Sell* 20 $66.12 Ordinary
 07:19:45 - 09-Mar-26
Sell* 77 $66.10 Ordinary
 07:19:45 - 09-Mar-26
Sell* 100 $66.11 Ordinary
 07:19:45 - 09-Mar-26
Sell* 20 $66.12 Ordinary
 07:19:45 - 09-Mar-26
Buy* 20 $66.19 Ordinary
 07:11:38 - 09-Mar-26
Sell* 1 $66.20 Ordinary
 07:03:23 - 09-Mar-26
Sell* 1 $66.20 Ordinary
 07:03:18 - 09-Mar-26
Sell* 1 $66.20 Ordinary
 07:03:13 - 09-Mar-26
Sell* 7 $66.13 Ordinary
 07:02:24 - 09-Mar-26
Sell* 3 $66.26 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $66.26 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $66.26 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $66.26 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $66.26 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $66.26 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $66.26 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $66.26 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $66.26 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $66.26 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $66.26 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $66.26 Ordinary
 07:00:00 - 09-Mar-26
Sell* 79 $66.25 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $66.25 Ordinary
 07:00:00 - 09-Mar-26
Sell* 100 $66.25 Ordinary
 07:00:00 - 09-Mar-26
Sell* 100 $66.25 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $66.25 Ordinary
 07:00:00 - 09-Mar-26
Sell* 7 $66.25 Ordinary
 07:00:00 - 09-Mar-26
Sell* 8 $66.25 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $66.25 Ordinary
 07:00:00 - 09-Mar-26
Sell* 30 $66.25 Ordinary
 07:00:00 - 09-Mar-26
Sell* 100 $66.25 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $66.24 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $66.20 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $66.18 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $66.17 Ordinary
 07:00:00 - 09-Mar-26
Unknown* 3 $66.20 Ordinary
 06:50:01 - 09-Mar-26
Sell* 5 $66.15 Ordinary
 06:47:51 - 09-Mar-26
Sell* 3 $66.22 Ordinary
 06:46:51 - 09-Mar-26
Sell* 1 $66.24 Ordinary
 06:46:51 - 09-Mar-26
Sell* 1 $66.33 Ordinary
 06:38:45 - 09-Mar-26
Sell* 5 $66.30 Ordinary
 06:36:43 - 09-Mar-26
Sell* 5 $66.27 Ordinary
 06:33:58 - 09-Mar-26
Sell* 20 $66.25 Ordinary
 06:32:41 - 09-Mar-26
Sell* 50 $66.25 Ordinary
 06:32:41 - 09-Mar-26
Sell* 100 $66.25 Ordinary
 06:32:41 - 09-Mar-26
Sell* 20 $66.26 Ordinary
 06:32:41 - 09-Mar-26
Sell* 32 $66.26 Ordinary
 06:32:41 - 09-Mar-26
Sell* 113 $66.26 Ordinary
 06:32:41 - 09-Mar-26
Sell* 1 $66.28 Ordinary
 06:21:15 - 09-Mar-26
Sell* 1 $66.38 Ordinary
 06:21:15 - 09-Mar-26
Sell* 1 $66.28 Ordinary
 06:10:25 - 09-Mar-26
Sell* 1 $66.28 Ordinary
 06:10:25 - 09-Mar-26
Sell* 4 $66.30 Ordinary
 06:02:34 - 09-Mar-26
Sell* 5 $66.36 Ordinary
 06:02:13 - 09-Mar-26
Sell* 3 $66.40 Ordinary
 05:54:28 - 09-Mar-26
Sell* 5 $66.44 Ordinary
 05:54:25 - 09-Mar-26
Sell* 3 $66.43 Ordinary
 05:52:50 - 09-Mar-26
Buy* 1 $66.48 Ordinary
 05:45:54 - 09-Mar-26
Buy* 9 $66.48 Ordinary
 05:43:53 - 09-Mar-26
Buy* 2 $66.48 Ordinary
 05:39:53 - 09-Mar-26
Buy* 13 $66.48 Ordinary
 05:37:59 - 09-Mar-26
Buy* 23 $66.48 Ordinary
 05:37:36 - 09-Mar-26
Buy* 31 $66.48 Ordinary
 05:37:27 - 09-Mar-26
Buy* 5 $66.49 Ordinary
 05:33:02 - 09-Mar-26
Buy* 50 $66.49 Ordinary
 05:33:02 - 09-Mar-26
Buy* 99 $66.49 Ordinary
 05:33:02 - 09-Mar-26
Buy* 1 $66.49 Ordinary
 05:32:46 - 09-Mar-26
Buy* 2 $66.49 Ordinary
 05:32:27 - 09-Mar-26
Buy* 5 $66.48 Ordinary
 05:29:50 - 09-Mar-26
Buy* 5 $66.48 Ordinary
 05:29:50 - 09-Mar-26
Sell* 2 $66.55 Ordinary
 05:17:54 - 09-Mar-26
Buy* 2 $66.56 Ordinary
 05:17:54 - 09-Mar-26
Buy* 10 $66.56 Ordinary
 05:10:30 - 09-Mar-26
Buy* 10 $66.55 Ordinary
 05:10:30 - 09-Mar-26
Buy* 10 $66.55 Ordinary
 05:10:30 - 09-Mar-26
Buy* 10 $66.55 Ordinary
 05:10:29 - 09-Mar-26
Buy* 10 $66.55 Ordinary
 05:10:29 - 09-Mar-26
Buy* 5 $66.54 Ordinary
 05:10:29 - 09-Mar-26
Buy* 5 $66.51 Ordinary
 05:10:29 - 09-Mar-26
Buy* 10 $66.51 Ordinary
 05:10:29 - 09-Mar-26
Buy* 10 $66.51 Ordinary
 05:10:23 - 09-Mar-26
Buy* 5 $66.51 Ordinary
 05:10:21 - 09-Mar-26
Buy* 5 $66.50 Ordinary
 05:10:21 - 09-Mar-26
Buy* 1 $66.50 Ordinary
 05:10:21 - 09-Mar-26
Buy* 6 $66.49 Ordinary
 05:10:21 - 09-Mar-26
Buy* 6 $66.49 Ordinary
 05:10:21 - 09-Mar-26
Buy* 1 $66.49 Ordinary
 05:10:21 - 09-Mar-26
Buy* 6 $66.49 Ordinary
 05:10:21 - 09-Mar-26
Buy* 6 $66.49 Ordinary
 05:10:21 - 09-Mar-26
Buy* 3 $66.48 Ordinary
 04:59:10 - 09-Mar-26
Buy* 1 $66.48 Ordinary
 04:54:08 - 09-Mar-26
Sell* 5 $66.42 Ordinary
 04:49:04 - 09-Mar-26
Buy* 6 $66.48 Ordinary
 04:48:28 - 09-Mar-26
Buy* 5 $66.50 Ordinary
 04:48:28 - 09-Mar-26
Buy* 20 $66.49 Ordinary
 04:48:28 - 09-Mar-26
Buy* 20 $66.49 Ordinary
 04:48:28 - 09-Mar-26
Buy* 6 $66.49 Ordinary
 04:48:28 - 09-Mar-26
Buy* 6 $66.49 Ordinary
 04:48:28 - 09-Mar-26
Buy* 1 $66.49 Ordinary
 04:47:23 - 09-Mar-26
Buy* 1 $66.40 Ordinary
 04:47:22 - 09-Mar-26
Buy* 8 $66.39 Ordinary
 04:47:22 - 09-Mar-26
Buy* 7 $66.39 Ordinary
 04:47:22 - 09-Mar-26
Buy* 1 $66.30 Ordinary
 04:46:59 - 09-Mar-26
Sell* 1 $66.25 Ordinary
 04:46:56 - 09-Mar-26
Sell* 2 $66.25 Ordinary
 04:41:54 - 09-Mar-26
Buy* 5 $66.36 Ordinary
 04:41:39 - 09-Mar-26
Buy* 55 $66.30 Ordinary
 04:41:39 - 09-Mar-26
Buy* 5 $66.30 Ordinary
 04:40:07 - 09-Mar-26
Sell* 1 $66.32 Ordinary
 04:37:25 - 09-Mar-26
Buy* 26 $66.25 Ordinary
 04:27:54 - 09-Mar-26
Buy* 100 $66.25 Ordinary
 04:27:54 - 09-Mar-26
Buy* 10 $66.25 Ordinary
 04:27:54 - 09-Mar-26
Sell* 100 $66.25 Ordinary
 04:27:54 - 09-Mar-26
Buy* 100 $66.25 Ordinary
 04:27:54 - 09-Mar-26
Buy* 5 $66.25 Ordinary
 04:27:54 - 09-Mar-26
Buy* 100 $66.27 Ordinary
 04:27:54 - 09-Mar-26
Buy* 5 $66.40 Ordinary
 04:24:40 - 09-Mar-26
Buy* 30 $66.28 Ordinary
 04:24:10 - 09-Mar-26
Buy* 100 $66.29 Ordinary
 04:24:10 - 09-Mar-26
Buy* 20 $66.30 Ordinary
 04:24:10 - 09-Mar-26
Buy* 150 $66.31 Ordinary
 04:24:10 - 09-Mar-26
Buy* 5 $66.50 Ordinary
 04:14:01 - 09-Mar-26
Buy* 30 $66.37 Ordinary
 04:14:01 - 09-Mar-26
Buy* 3 $66.50 Ordinary
 04:12:28 - 09-Mar-26
Sell* 5 $66.27 Ordinary
 04:11:06 - 09-Mar-26
Buy* 10 $66.35 Ordinary
 04:01:52 - 09-Mar-26
Buy* 4 $66.25 Ordinary
 04:01:02 - 09-Mar-26
Buy* 27 $66.25 Ordinary
 04:01:02 - 09-Mar-26
Sell* 3 $66.25 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $66.40 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23