Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altria Group (MO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $63.49 Ordinary
05:36:38 - 08-Aug-25
Buy* 1 $63.49 Ordinary
05:36:05 - 08-Aug-25
Buy* 1 $63.49 Ordinary
05:32:22 - 08-Aug-25
Buy* 23 $63.48 Ordinary
05:07:03 - 08-Aug-25
Buy* 1 $63.49 Ordinary
05:02:03 - 08-Aug-25
Buy* 1 $63.48 Ordinary
05:00:54 - 08-Aug-25
Buy* 3 $63.48 Ordinary
04:56:07 - 08-Aug-25
Sell* 1 $63.41 Ordinary
04:54:28 - 08-Aug-25
Buy* 2 $63.48 Ordinary
04:50:42 - 08-Aug-25
Buy* 15 $63.48 Ordinary
04:49:30 - 08-Aug-25
Buy* 4 $63.48 Ordinary
04:47:28 - 08-Aug-25
Buy* 10 $63.51 Ordinary
04:44:15 - 08-Aug-25
Sell* 3 $63.49 Ordinary
04:43:02 - 08-Aug-25
Sell* 80 $63.49 Ordinary
04:43:02 - 08-Aug-25
Sell* 40 $63.49 Ordinary
04:43:02 - 08-Aug-25
Sell* 100 $63.49 Ordinary
04:43:02 - 08-Aug-25
Sell* 53 $63.49 Ordinary
04:43:02 - 08-Aug-25
Sell* 100 $63.49 Ordinary
04:43:02 - 08-Aug-25
Buy* 10 $63.45 Ordinary
04:41:37 - 08-Aug-25
Buy* 1 $63.51 Ordinary
04:40:10 - 08-Aug-25
Sell* 5 $63.49 Ordinary
04:34:12 - 08-Aug-25
Sell* 1 $63.49 Ordinary
04:22:48 - 08-Aug-25
Sell* 1 $63.53 Ordinary
04:10:15 - 08-Aug-25
Sell* 1 $63.52 Ordinary
04:09:26 - 08-Aug-25
Buy* 7 $63.54 Ordinary
04:05:55 - 08-Aug-25
Buy* 1 $63.54 Ordinary
04:05:29 - 08-Aug-25
Buy* 1 $63.54 Ordinary
04:05:03 - 08-Aug-25
Buy* 1 $63.54 Ordinary
04:02:55 - 08-Aug-25
Buy* 1 $63.54 Ordinary
04:02:45 - 08-Aug-25
Buy* 3 $63.54 Ordinary
04:02:43 - 08-Aug-25
Sell* 34 $63.40 Ordinary
04:01:31 - 08-Aug-25
Sell* 1 $63.44 Ordinary
04:01:05 - 08-Aug-25
FTSE 100 Latest
Value9,095.07
Change-5.70