Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manzil Russell (MNZL.US) Share Price

Price $61.23 on 10-07-2026 at 23:40:04
Change $0.04 0.07%
Buy $112.34
Sell $55.77
Last Trade: Buy 549.00 at $61.23
Day's Volume: 626
Last Close: $61.1538
Open: $61.23
ISIN: US02072Q3175
Day's Range $61.23 - $61.23
52wk Range: $49.90 - $61.98
Market Capitalisation: $N/A
VWAP: $61.27624
Shares in Issue: N/A

Manzil Russell (MNZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 549 $61.23 Automatic Execution
15:21:40 - 10-Jul-26
Buy* 51 $61.23 Automatic Execution
15:20:36 - 10-Jul-26
Sell* 25 $62.41 Ordinary
08:38:44 - 10-Jul-26
See more Manzil Russell trades

Manzil Russell (MNZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 61.23 61.23 61.23 61.1538 626
9th Jul 2026 (Thu) 60.22 61.191 60.22 61.191 8
8th Jul 2026 (Wed) 60.22 60.22 60.22 60.3113 117
7th Jul 2026 (Tue) 61.37 61.37 60.2436 60.2436 68
6th Jul 2026 (Mon) 61.37 61.37 61.1523 61.1523 69
3rd Jul 2026 (Fri) 61.37 61.37 60.465 60.465 0
2nd Jul 2026 (Thu) 61.37 61.37 60.19 60.465 1,540
1st Jul 2026 (Wed) 61.05 61.05 61.05 60.9316 1,213
30th Jun 2026 (Tue) 61.78 61.98 61.78 61.8787 3,154
29th Jun 2026 (Mon) 59.93 60.9831 59.93 60.9831 12
26th Jun 2026 (Fri) 59.93 59.93 59.87 60.1478 448
25th Jun 2026 (Thu) 59.94 60.2459 59.94 60.2459 21
24th Jun 2026 (Wed) 59.94 59.94 59.94 59.6578 54
23rd Jun 2026 (Tue) 59.75 59.75 59.75 59.6072 507
22nd Jun 2026 (Mon) 61.00 61.00 61.00 61.0716 25
19th Jun 2026 (Fri) 60.39 60.8187 60.39 60.8187 75
18th Jun 2026 (Thu) 60.39 60.8187 60.39 60.8187 75
17th Jun 2026 (Wed) 60.39 60.39 59.77 59.7434 1
16th Jun 2026 (Tue) 60.50 60.50 60.17 60.1919 133
15th Jun 2026 (Mon) 60.82 60.88 60.82 60.8049 271
12th Jun 2026 (Fri) 59.63 59.89 59.63 59.7395 453
11th Jun 2026 (Thu) 58.62 58.62 58.62 59.5453 96
See more Manzil Russell price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered