| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.48 | 57.7622 | 56.48 | 57.7622 | 11 |
| 19th May 2026 (Tue) | 56.48 | 56.96 | 56.48 | 56.8213 | 267 |
| 18th May 2026 (Mon) | 57.19 | 57.19 | 56.67 | 57.0526 | 247 |
| 15th May 2026 (Fri) | 57.67 | 57.67 | 57.67 | 57.4438 | 290 |
| 14th May 2026 (Thu) | 58.15 | 58.34 | 58.15 | 58.3088 | 397 |
| 13th May 2026 (Wed) | 57.79 | 58.04 | 57.74 | 57.9597 | 344 |
| 12th May 2026 (Tue) | 57.14 | 57.14 | 57.14 | 57.6733 | 276 |
| 11th May 2026 (Mon) | 57.93 | 58.05 | 57.93 | 57.9608 | 1,227 |
| 8th May 2026 (Fri) | 57.57 | 57.57 | 57.57 | 57.649 | 228 |
| 7th May 2026 (Thu) | 57.26 | 57.26 | 56.68 | 56.6745 | 253 |
| 6th May 2026 (Wed) | 55.67 | 57.2578 | 55.67 | 57.2578 | 69 |
| 5th May 2026 (Tue) | 55.67 | 56.3722 | 55.67 | 56.3722 | 4 |
| 4th May 2026 (Mon) | 55.67 | 55.67 | 55.32 | 55.4066 | 229 |
| 1st May 2026 (Fri) | 55.74 | 55.74 | 55.73 | 55.6768 | 246 |
| 30th Apr 2026 (Thu) | 55.00 | 55.34 | 55.00 | 55.2972 | 100 |
| 29th Apr 2026 (Wed) | 54.16 | 54.22 | 54.16 | 54.226 | 2,685 |
| 28th Apr 2026 (Tue) | 54.26 | 54.26 | 54.26 | 54.3188 | 287 |
| 27th Apr 2026 (Mon) | 55.00 | 55.00 | 54.9636 | 54.9636 | 44 |
| 24th Apr 2026 (Fri) | 55.00 | 55.30 | 55.00 | 55.2369 | 15,494 |
| 23rd Apr 2026 (Thu) | 55.17 | 55.17 | 54.93 | 55.0378 | 2,125 |
| 22nd Apr 2026 (Wed) | 54.95 | 55.02 | 54.95 | 55.0784 | 4,115 |
| 21st Apr 2026 (Tue) | 54.80 | 54.80 | 54.33 | 54.2692 | 3,753 |
| 20th Apr 2026 (Mon) | 54.76 | 54.76 | 54.76 | 54.7105 | 217 |
| 17th Apr 2026 (Fri) | 54.83 | 54.83 | 54.83 | 54.6881 | 196 |
| 16th Apr 2026 (Thu) | 53.70 | 53.70 | 53.70 | 53.7759 | 104 |
| 15th Apr 2026 (Wed) | 53.68 | 53.68 | 53.68 | 53.6974 | 215 |
| 14th Apr 2026 (Tue) | 53.24 | 53.24 | 53.24 | 53.2855 | 201 |
| 13th Apr 2026 (Mon) | 52.55 | 52.9569 | 52.55 | 52.9569 | 126 |
| 10th Apr 2026 (Fri) | 52.55 | 52.55 | 52.55 | 52.4367 | 422 |
| 9th Apr 2026 (Thu) | 52.22 | 52.4852 | 52.22 | 52.4852 | 9 |
| 8th Apr 2026 (Wed) | 52.22 | 52.31 | 52.13 | 52.2422 | 103 |
| 7th Apr 2026 (Tue) | 50.52 | 50.86 | 50.52 | 50.7854 | 318 |
| 6th Apr 2026 (Mon) | 50.82 | 50.86 | 50.82 | 50.9084 | 292 |
| 3rd Apr 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.765 | 1,465 |
| 2nd Apr 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.765 | 1,465 |
| 1st Apr 2026 (Wed) | 51.00 | 51.04 | 51.00 | 50.9313 | 201 |
| 31st Mar 2026 (Tue) | 48.91 | 50.3656 | 48.91 | 50.3656 | 51 |
| 30th Mar 2026 (Mon) | 48.91 | 48.91 | 48.91 | 48.9417 | 34 |
| 27th Mar 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.4341 | 63 |
| 26th Mar 2026 (Thu) | 50.64 | 50.64 | 50.14 | 50.1282 | 389 |
| 25th Mar 2026 (Wed) | 51.04 | 51.05 | 51.04 | 51.0047 | 122 |
| 24th Mar 2026 (Tue) | 50.86 | 50.86 | 50.86 | 50.6831 | 132 |
| 23rd Mar 2026 (Mon) | 50.76 | 50.76 | 50.76 | 50.7282 | 178 |