| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.23 | 61.23 | 61.23 | 61.1538 | 626 |
| 9th Jul 2026 (Thu) | 60.22 | 61.191 | 60.22 | 61.191 | 8 |
| 8th Jul 2026 (Wed) | 60.22 | 60.22 | 60.22 | 60.3113 | 117 |
| 7th Jul 2026 (Tue) | 61.37 | 61.37 | 60.2436 | 60.2436 | 68 |
| 6th Jul 2026 (Mon) | 61.37 | 61.37 | 61.1523 | 61.1523 | 69 |
| 3rd Jul 2026 (Fri) | 61.37 | 61.37 | 60.465 | 60.465 | 0 |
| 2nd Jul 2026 (Thu) | 61.37 | 61.37 | 60.19 | 60.465 | 1,540 |
| 1st Jul 2026 (Wed) | 61.05 | 61.05 | 61.05 | 60.9316 | 1,213 |
| 30th Jun 2026 (Tue) | 61.78 | 61.98 | 61.78 | 61.8787 | 3,154 |
| 29th Jun 2026 (Mon) | 59.93 | 60.9831 | 59.93 | 60.9831 | 12 |
| 26th Jun 2026 (Fri) | 59.93 | 59.93 | 59.87 | 60.1478 | 448 |
| 25th Jun 2026 (Thu) | 59.94 | 60.2459 | 59.94 | 60.2459 | 21 |
| 24th Jun 2026 (Wed) | 59.94 | 59.94 | 59.94 | 59.6578 | 54 |
| 23rd Jun 2026 (Tue) | 59.75 | 59.75 | 59.75 | 59.6072 | 507 |
| 22nd Jun 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.0716 | 25 |
| 19th Jun 2026 (Fri) | 60.39 | 60.8187 | 60.39 | 60.8187 | 75 |
| 18th Jun 2026 (Thu) | 60.39 | 60.8187 | 60.39 | 60.8187 | 75 |
| 17th Jun 2026 (Wed) | 60.39 | 60.39 | 59.77 | 59.7434 | 1 |
| 16th Jun 2026 (Tue) | 60.50 | 60.50 | 60.17 | 60.1919 | 133 |
| 15th Jun 2026 (Mon) | 60.82 | 60.88 | 60.82 | 60.8049 | 271 |
| 12th Jun 2026 (Fri) | 59.63 | 59.89 | 59.63 | 59.7395 | 453 |
| 11th Jun 2026 (Thu) | 58.62 | 58.62 | 58.62 | 59.5453 | 96 |
| 10th Jun 2026 (Wed) | 59.99 | 59.99 | 59.99 | 57.977 | 94 |
| 9th Jun 2026 (Tue) | 59.85 | 59.85 | 58.12 | 59.00 | 866 |
| 8th Jun 2026 (Mon) | 59.67 | 59.81 | 59.44 | 59.3164 | 582 |
| 5th Jun 2026 (Fri) | 60.00 | 60.03 | 58.83 | 58.9095 | 1,168 |
| 4th Jun 2026 (Thu) | 60.65 | 60.65 | 60.65 | 60.9716 | 113 |
| 3rd Jun 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.61 | 259 |
| 2nd Jun 2026 (Tue) | 60.39 | 61.5928 | 60.39 | 61.5928 | 122 |
| 1st Jun 2026 (Mon) | 60.39 | 60.39 | 60.39 | 60.7316 | 334 |
| 29th May 2026 (Fri) | 60.48 | 60.6836 | 60.48 | 60.6836 | 145 |
| 28th May 2026 (Thu) | 60.48 | 60.48 | 60.48 | 60.2897 | 126 |
| 27th May 2026 (Wed) | 60.00 | 60.00 | 59.74 | 59.8529 | 827 |
| 26th May 2026 (Tue) | 60.05 | 60.05 | 59.80 | 59.813 | 1,289 |
| 25th May 2026 (Mon) | 57.84 | 58.8595 | 57.84 | 58.8595 | 105 |
| 22nd May 2026 (Fri) | 57.84 | 58.8595 | 57.84 | 58.8595 | 105 |
| 21st May 2026 (Thu) | 57.84 | 57.84 | 57.84 | 58.1515 | 912 |
| 20th May 2026 (Wed) | 56.48 | 57.7622 | 56.48 | 57.7622 | 11 |
| 19th May 2026 (Tue) | 56.48 | 56.96 | 56.48 | 56.8213 | 267 |
| 18th May 2026 (Mon) | 57.19 | 57.19 | 56.67 | 57.0526 | 247 |
| 15th May 2026 (Fri) | 57.67 | 57.67 | 57.67 | 57.4438 | 290 |
| 14th May 2026 (Thu) | 58.15 | 58.34 | 58.15 | 58.3088 | 397 |
| 13th May 2026 (Wed) | 57.79 | 58.04 | 57.74 | 57.9597 | 344 |
| 12th May 2026 (Tue) | 57.14 | 57.14 | 57.14 | 57.6733 | 276 |
| 11th May 2026 (Mon) | 57.93 | 58.05 | 57.93 | 57.9608 | 1,227 |