| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.22 | 61.22 | 61.13 | 61.0899 | 270 |
| 25th Sep 2026 (Fri) | 61.40 | 61.66 | 61.40 | 61.6198 | 2,131 |
| 24th Sep 2026 (Thu) | 61.37 | 61.37 | 61.37 | 61.3176 | 26 |
| 23rd Sep 2026 (Wed) | 61.38 | 61.46 | 61.38 | 61.4204 | 108 |
| 22nd Sep 2026 (Tue) | 61.74 | 61.89 | 61.74 | 61.8715 | 1,595 |
| 21st Sep 2026 (Mon) | 60.88 | 61.36 | 60.88 | 61.3138 | 1,452 |
| 18th Sep 2026 (Fri) | 60.00 | 60.13 | 60.00 | 60.3475 | 3,403 |
| 17th Sep 2026 (Thu) | 60.22 | 60.22 | 60.22 | 60.1888 | 406 |
| 16th Sep 2026 (Wed) | 59.38 | 59.38 | 59.38 | 59.3104 | 222 |
| 15th Sep 2026 (Tue) | 59.41 | 59.41 | 59.41 | 59.3131 | 50 |
| 14th Sep 2026 (Mon) | 59.35 | 59.695 | 59.35 | 59.5254 | 455 |
| 11th Sep 2026 (Fri) | 60.14 | 60.16 | 60.14 | 60.0868 | 411 |
| 10th Sep 2026 (Thu) | 59.97 | 59.97 | 59.5427 | 59.5427 | 125 |
| 9th Sep 2026 (Wed) | 59.97 | 59.97 | 59.97 | 59.925 | 266 |
| 8th Sep 2026 (Tue) | 60.33 | 60.33 | 60.33 | 60.1601 | 184 |
| 7th Sep 2026 (Mon) | 60.34 | 60.34 | 60.34 | 60.2977 | 13 |
| 4th Sep 2026 (Fri) | 60.34 | 60.34 | 60.34 | 60.2977 | 13 |
| 3rd Sep 2026 (Thu) | 60.35 | 60.38 | 60.35 | 60.3318 | 113 |
| 2nd Sep 2026 (Wed) | 59.97 | 59.97 | 59.97 | 59.9172 | 238 |
| 1st Sep 2026 (Tue) | 60.04 | 60.04 | 59.90 | 59.8438 | 426 |
| 31st Aug 2026 (Mon) | 60.24 | 60.3707 | 60.24 | 60.3707 | 149 |
| 28th Aug 2026 (Fri) | 60.24 | 60.35 | 60.24 | 60.3054 | 507 |
| 27th Aug 2026 (Thu) | 60.59 | 60.72 | 60.59 | 60.6872 | 330 |
| 26th Aug 2026 (Wed) | 60.30 | 60.42 | 60.30 | 60.2785 | 372 |
| 25th Aug 2026 (Tue) | 60.19 | 60.19 | 60.19 | 60.1629 | 458 |
| 24th Aug 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.0331 | 172 |
| 21st Aug 2026 (Fri) | 60.48 | 60.6542 | 60.48 | 60.6542 | 150 |
| 20th Aug 2026 (Thu) | 60.48 | 60.48 | 60.26 | 60.2553 | 1,623 |
| 19th Aug 2026 (Wed) | 60.65 | 60.65 | 60.65 | 60.6558 | 1,665 |
| 18th Aug 2026 (Tue) | 60.64 | 60.64 | 60.43 | 60.4124 | 799 |
| 17th Aug 2026 (Mon) | 61.30 | 61.30 | 61.30 | 61.1616 | 630 |
| 14th Aug 2026 (Fri) | 61.19 | 61.19 | 61.19 | 61.014 | 443 |
| 13th Aug 2026 (Thu) | 61.23 | 61.26 | 61.23 | 61.1992 | 334 |
| 12th Aug 2026 (Wed) | 60.62 | 60.6954 | 60.62 | 60.6954 | 102 |
| 11th Aug 2026 (Tue) | 60.62 | 60.62 | 60.62 | 60.47 | 348 |
| 10th Aug 2026 (Mon) | 60.55 | 60.55 | 60.55 | 60.4881 | 239 |
| 7th Aug 2026 (Fri) | 60.27 | 60.56 | 60.27 | 60.6134 | 1,927 |
| 6th Aug 2026 (Thu) | 60.18 | 60.18 | 60.09 | 59.9968 | 826 |
| 5th Aug 2026 (Wed) | 60.13 | 60.13 | 60.13 | 60.2129 | 725 |
| 4th Aug 2026 (Tue) | 59.34 | 59.34 | 59.34 | 60.3156 | 52 |
| 3rd Aug 2026 (Mon) | 58.72 | 58.72 | 58.72 | 58.6936 | 627 |
| 31st Jul 2026 (Fri) | 58.81 | 58.81 | 58.369 | 58.369 | 117 |
| 30th Jul 2026 (Thu) | 58.81 | 58.81 | 58.81 | 59.1519 | 336 |
| 29th Jul 2026 (Wed) | 58.57 | 58.57 | 58.45 | 58.0667 | 654 |