Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MNZL.US (MNZL.US) Share Price

Price $52.8219 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $52.14
Sell $52.05
Last Trade: -
Day's Volume: 0
Last Close: $52.0847
Open: $52.84
ISIN: US02072Q3175
Day's Range $0.00 - $0.00
52wk Range: $49.57 - $54.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MNZL.US (MNZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MNZL.US trades

MNZL.US (MNZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.84 52.84 52.0847 52.0847 0
11th Dec 2025 (Thu) 52.84 52.88 52.84 52.8219 213
10th Dec 2025 (Wed) 52.29 52.904 52.29 52.904 44
9th Dec 2025 (Tue) 52.29 52.29 52.1852 52.1852 1
8th Dec 2025 (Mon) 52.29 52.29 52.29 52.2067 162
5th Dec 2025 (Fri) 52.58 52.58 52.58 52.5297 128
4th Dec 2025 (Thu) 52.36 52.36 52.36 52.3195 62
3rd Dec 2025 (Wed) 52.49 52.49 52.49 52.5234 13
2nd Dec 2025 (Tue) 52.16 52.16 52.16 52.1414 135
1st Dec 2025 (Mon) 52.26 52.26 52.0583 52.0583 0
28th Nov 2025 (Fri) 52.26 52.26 52.26 52.3526 100
27th Nov 2025 (Thu) 52.19 52.19 52.19 52.1339 318
26th Nov 2025 (Wed) 52.19 52.19 52.19 52.1339 430
25th Nov 2025 (Tue) 51.16 51.7562 51.16 51.7562 91
24th Nov 2025 (Mon) 51.16 51.16 51.16 51.086 115
21st Nov 2025 (Fri) 50.14 50.14 50.14 49.965 128
20th Nov 2025 (Thu) 49.92 50.148 49.92 50.148 0
See more MNZL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered