Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manzil Russell (MNZL.US) Share Price

Price $50.80 on 03-04-2026 at 22:47:28
Change $-0.13 -0.26%
Buy $92.94
Sell $39.32
Last Trade: -
Day's Volume: 1,465
Last Close: $50.765
Open: $50.80
ISIN: US02072Q3175
Day's Range $50.80 - $50.80
52wk Range: $49.90 - $54.51
Market Capitalisation: $N/A
VWAP: $50.79969
Shares in Issue: N/A

Manzil Russell (MNZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Manzil Russell trades

Manzil Russell (MNZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.80 50.80 50.80 50.765 1,465
2nd Apr 2026 (Thu) 50.80 50.80 50.80 50.765 1,465
1st Apr 2026 (Wed) 51.00 51.04 51.00 50.9313 201
31st Mar 2026 (Tue) 48.91 50.3656 48.91 50.3656 51
30th Mar 2026 (Mon) 48.91 48.91 48.91 48.9417 34
27th Mar 2026 (Fri) 49.90 49.90 49.90 49.4341 63
26th Mar 2026 (Thu) 50.64 50.64 50.14 50.1282 389
25th Mar 2026 (Wed) 51.04 51.05 51.04 51.0047 122
24th Mar 2026 (Tue) 50.86 50.86 50.86 50.6831 132
23rd Mar 2026 (Mon) 50.76 50.76 50.76 50.7282 178
20th Mar 2026 (Fri) 50.79 50.79 50.79 49.9786 25
19th Mar 2026 (Thu) 50.80 50.82 50.80 50.8648 272
18th Mar 2026 (Wed) 51.17 51.19 50.89 50.8517 51
17th Mar 2026 (Tue) 51.11 51.5722 51.11 51.5722 1
16th Mar 2026 (Mon) 51.11 51.4111 51.11 51.4111 101
13th Mar 2026 (Fri) 51.11 51.11 51.11 50.863 11
12th Mar 2026 (Thu) 52.17 52.17 51.2828 51.2828 2
11th Mar 2026 (Wed) 52.17 52.26 52.17 52.2764 1,011
10th Mar 2026 (Tue) 52.73 52.73 52.37 52.2181 110
9th Mar 2026 (Mon) 52.40 52.40 52.40 52.3661 2
6th Mar 2026 (Fri) 52.20 52.20 51.7454 51.7454 2
5th Mar 2026 (Thu) 52.20 52.20 52.15 52.5504 22
See more Manzil Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered