Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneyhero Ltd (MNY.US) Share Price

Price $1.38 on 21-05-2026 at 19:52:42
Change $0.05 3.76%
Buy $1.40
Sell $1.34
Last Trade: Sell 2.00 at $1.31
Day's Volume: 22
Last Close: $1.33
Open: $1.335
ISIN: KYG6202B1014
Day's Range $0.00 - $0.00
52wk Range: $0.66 - $2.75
Market Capitalisation: $40.66m
VWAP: $1.341818
Shares in Issue: 29.33m

Moneyhero Ltd (MNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.31 Ordinary
06:58:02 - 21-May-26
Sell* 5 $1.31 Ordinary
06:57:26 - 21-May-26
Sell* 5 $1.31 Ordinary
05:11:55 - 21-May-26
See more Moneyhero Ltd trades

Moneyhero Ltd (MNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.335 1.335 1.335 1.33 131
19th May 2026 (Tue) 1.32 1.32 1.32 1.33 0
18th May 2026 (Mon) 1.32 1.33 1.32 1.33 39
15th May 2026 (Fri) 1.32 1.32 1.32 1.32 13
14th May 2026 (Thu) 1.32 1.35 1.32 1.35 140
13th May 2026 (Wed) 1.32 1.32 1.32 1.33 100
12th May 2026 (Tue) 1.34 1.35 1.32 1.33 234
11th May 2026 (Mon) 1.37 1.39 1.35 1.32 294
8th May 2026 (Fri) 1.40 1.42 1.33 1.38 820
7th May 2026 (Thu) 1.38 1.41 1.34 1.41 2,406
6th May 2026 (Wed) 1.38 1.38 1.33 1.33 5
5th May 2026 (Tue) 1.38 1.43 1.38 1.42 8,797
4th May 2026 (Mon) 1.31 1.33 1.31 1.34 455
1st May 2026 (Fri) 1.35 1.35 1.35 1.35 87
30th Apr 2026 (Thu) 1.35 1.35 1.32 1.33 5,762
29th Apr 2026 (Wed) 1.31 1.31 1.31 1.31 129
28th Apr 2026 (Tue) 1.33 1.33 1.33 1.325 50
27th Apr 2026 (Mon) 1.345 1.345 1.345 1.34 126
24th Apr 2026 (Fri) 1.34 1.35 1.34 1.35 486
23rd Apr 2026 (Thu) 1.34 1.34 1.33 1.33 152
22nd Apr 2026 (Wed) 1.34 1.35 1.34 1.35 75
21st Apr 2026 (Tue) 1.34 1.34 1.34 1.3212 405
See more Moneyhero Ltd price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered