Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneyhero Ltd (MNY.US) Share Price

Price $0.69 on 28-09-2026 at 23:40:04
Change $-0.01 -1.47%
Buy $0.71
Sell $0.61
Last Trade: Sell 16.00 at $0.6739
Day's Volume: 1,095
Last Close: $0.6799
Open: $0.69
ISIN: KYG6202B1014
Day's Range $0.69 - $0.69
52wk Range: $0.6003 - $1.57
Market Capitalisation: $20.76m
VWAP: $0.68988
Shares in Issue: 30.83m

Moneyhero Ltd (MNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $0.6739 Automatic Execution
12:52:30 - 28-Sep-26
See more Moneyhero Ltd trades

Moneyhero Ltd (MNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.69 0.69 0.69 0.6799 1,095
25th Sep 2026 (Fri) 0.7001 0.7001 0.6798 0.6798 0
24th Sep 2026 (Thu) 0.7001 0.7001 0.69 0.685 6,704
23rd Sep 2026 (Wed) 0.7099 0.7099 0.70 0.70 4,749
22nd Sep 2026 (Tue) 0.7331 0.7331 0.69 0.7001 689
21st Sep 2026 (Mon) 0.75 0.75 0.6003 0.69 5,983
18th Sep 2026 (Fri) 0.7651 0.7651 0.745 0.74 6,880
17th Sep 2026 (Thu) 0.77 0.7701 0.7651 0.7725 5,469
16th Sep 2026 (Wed) 0.77 0.805 0.77 0.7861 27,726
15th Sep 2026 (Tue) 0.77 0.77 0.77 0.782 2,855
14th Sep 2026 (Mon) 0.7649 0.77 0.7649 0.77 1,725
11th Sep 2026 (Fri) 0.7649 0.7649 0.75 0.76 8,330
10th Sep 2026 (Thu) 0.8575 0.8575 0.842 0.84 512
9th Sep 2026 (Wed) 0.87 0.87 0.844 0.8401 790
8th Sep 2026 (Tue) 0.8951 0.8951 0.8951 0.87 124
7th Sep 2026 (Mon) 0.8799 0.90 0.8618 0.86 60
4th Sep 2026 (Fri) 0.8799 0.90 0.8618 0.86 60
3rd Sep 2026 (Thu) 0.8506 0.8567 0.8506 0.8567 100
2nd Sep 2026 (Wed) 0.8506 0.8506 0.8506 0.85 200
1st Sep 2026 (Tue) 0.8631 0.8631 0.85 0.85 100
31st Aug 2026 (Mon) 0.8631 0.8699 0.8631 0.8699 9
See more Moneyhero Ltd price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered