Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneyhero Ltd (MNY.US) Share Price

Price $0.9001 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.9163
Sell $0.812
Last Trade: Buy 44.00 at $0.9345
Day's Volume: 714
Last Close: $0.9345
Open: $0.9173
ISIN: KYG6202B1014
Day's Range $0.9001 - $0.9173
52wk Range: $0.78 - $2.39
Market Capitalisation: $27.21m
VWAP: $0.910193
Shares in Issue: 30.57m

Moneyhero Ltd (MNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $0.9345 Automatic Execution
15:50:28 - 10-Jul-26
See more Moneyhero Ltd trades

Moneyhero Ltd (MNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.9173 0.9173 0.9001 0.9345 714
9th Jul 2026 (Thu) 0.8901 0.8901 0.8901 0.9349 4,905
8th Jul 2026 (Wed) 0.9122 0.93 0.89 0.89 852
7th Jul 2026 (Tue) 0.9001 0.9164 0.9001 0.9101 611
6th Jul 2026 (Mon) 0.9201 0.9201 0.9001 0.92 7,440
3rd Jul 2026 (Fri) 0.88 0.9293 0.88 0.9293 0
2nd Jul 2026 (Thu) 0.88 0.93 0.8753 0.9293 4,006
1st Jul 2026 (Wed) 0.898 0.913 0.898 0.913 978
30th Jun 2026 (Tue) 0.863 0.8673 0.863 0.8715 493
29th Jun 2026 (Mon) 0.8001 0.87 0.78 0.8502 8,488
26th Jun 2026 (Fri) 0.913 0.97 0.83 0.83 8,890
25th Jun 2026 (Thu) 0.983 0.983 0.8899 0.8801 2,288
24th Jun 2026 (Wed) 1.16 1.16 0.82 0.9648 8,409
23rd Jun 2026 (Tue) 1.21 1.215 1.185 1.19 547
22nd Jun 2026 (Mon) 1.17 1.30 1.17 1.20 2,114
19th Jun 2026 (Fri) 1.165 1.165 1.165 1.1797 2,126
18th Jun 2026 (Thu) 1.165 1.165 1.165 1.1797 2,126
17th Jun 2026 (Wed) 1.15 1.16 1.15 1.14 9
16th Jun 2026 (Tue) 1.28 1.28 1.145 1.145 179
15th Jun 2026 (Mon) 1.28 1.28 1.06 1.17 8,964
12th Jun 2026 (Fri) 1.30 1.315 1.30 1.30 509
11th Jun 2026 (Thu) 1.30 1.315 1.30 1.31 202
See more Moneyhero Ltd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered