| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9173 | 0.9173 | 0.9001 | 0.9345 | 714 |
| 9th Jul 2026 (Thu) | 0.8901 | 0.8901 | 0.8901 | 0.9349 | 4,905 |
| 8th Jul 2026 (Wed) | 0.9122 | 0.93 | 0.89 | 0.89 | 852 |
| 7th Jul 2026 (Tue) | 0.9001 | 0.9164 | 0.9001 | 0.9101 | 611 |
| 6th Jul 2026 (Mon) | 0.9201 | 0.9201 | 0.9001 | 0.92 | 7,440 |
| 3rd Jul 2026 (Fri) | 0.88 | 0.9293 | 0.88 | 0.9293 | 0 |
| 2nd Jul 2026 (Thu) | 0.88 | 0.93 | 0.8753 | 0.9293 | 4,006 |
| 1st Jul 2026 (Wed) | 0.898 | 0.913 | 0.898 | 0.913 | 978 |
| 30th Jun 2026 (Tue) | 0.863 | 0.8673 | 0.863 | 0.8715 | 493 |
| 29th Jun 2026 (Mon) | 0.8001 | 0.87 | 0.78 | 0.8502 | 8,488 |
| 26th Jun 2026 (Fri) | 0.913 | 0.97 | 0.83 | 0.83 | 8,890 |
| 25th Jun 2026 (Thu) | 0.983 | 0.983 | 0.8899 | 0.8801 | 2,288 |
| 24th Jun 2026 (Wed) | 1.16 | 1.16 | 0.82 | 0.9648 | 8,409 |
| 23rd Jun 2026 (Tue) | 1.21 | 1.215 | 1.185 | 1.19 | 547 |
| 22nd Jun 2026 (Mon) | 1.17 | 1.30 | 1.17 | 1.20 | 2,114 |
| 19th Jun 2026 (Fri) | 1.165 | 1.165 | 1.165 | 1.1797 | 2,126 |
| 18th Jun 2026 (Thu) | 1.165 | 1.165 | 1.165 | 1.1797 | 2,126 |
| 17th Jun 2026 (Wed) | 1.15 | 1.16 | 1.15 | 1.14 | 9 |
| 16th Jun 2026 (Tue) | 1.28 | 1.28 | 1.145 | 1.145 | 179 |
| 15th Jun 2026 (Mon) | 1.28 | 1.28 | 1.06 | 1.17 | 8,964 |
| 12th Jun 2026 (Fri) | 1.30 | 1.315 | 1.30 | 1.30 | 509 |
| 11th Jun 2026 (Thu) | 1.30 | 1.315 | 1.30 | 1.31 | 202 |
| 10th Jun 2026 (Wed) | 1.32 | 1.32 | 1.30 | 1.30 | 56 |
| 9th Jun 2026 (Tue) | 1.32 | 1.32 | 1.29 | 1.29 | 203 |
| 8th Jun 2026 (Mon) | 1.32 | 1.33 | 1.29 | 1.33 | 4,467 |
| 5th Jun 2026 (Fri) | 1.32 | 1.33 | 1.29 | 1.339 | 35,090 |
| 4th Jun 2026 (Thu) | 1.32 | 1.32 | 1.30 | 1.30 | 927 |
| 3rd Jun 2026 (Wed) | 1.31 | 1.31 | 1.30 | 1.305 | 7,792 |
| 2nd Jun 2026 (Tue) | 1.34 | 1.34 | 1.31 | 1.31 | 10 |
| 1st Jun 2026 (Mon) | 1.34 | 1.34 | 1.32 | 1.32 | 13 |
| 29th May 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.335 | 606 |
| 28th May 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.36 | 1,005 |
| 27th May 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.36 | 156 |
| 26th May 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.37 | 687 |
| 25th May 2026 (Mon) | 1.37 | 1.38 | 1.37 | 1.35 | 812 |
| 22nd May 2026 (Fri) | 1.37 | 1.38 | 1.37 | 1.35 | 812 |
| 21st May 2026 (Thu) | 1.335 | 1.36 | 1.335 | 1.36 | 22 |
| 20th May 2026 (Wed) | 1.335 | 1.335 | 1.335 | 1.33 | 131 |
| 19th May 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.33 | 0 |
| 18th May 2026 (Mon) | 1.32 | 1.33 | 1.32 | 1.33 | 39 |
| 15th May 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 13 |
| 14th May 2026 (Thu) | 1.32 | 1.35 | 1.32 | 1.35 | 140 |
| 13th May 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.33 | 100 |
| 12th May 2026 (Tue) | 1.34 | 1.35 | 1.32 | 1.33 | 234 |
| 11th May 2026 (Mon) | 1.37 | 1.39 | 1.35 | 1.32 | 294 |