| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.335 | 1.335 | 1.335 | 1.33 | 131 |
| 19th May 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.33 | 0 |
| 18th May 2026 (Mon) | 1.32 | 1.33 | 1.32 | 1.33 | 39 |
| 15th May 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 13 |
| 14th May 2026 (Thu) | 1.32 | 1.35 | 1.32 | 1.35 | 140 |
| 13th May 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.33 | 100 |
| 12th May 2026 (Tue) | 1.34 | 1.35 | 1.32 | 1.33 | 234 |
| 11th May 2026 (Mon) | 1.37 | 1.39 | 1.35 | 1.32 | 294 |
| 8th May 2026 (Fri) | 1.40 | 1.42 | 1.33 | 1.38 | 820 |
| 7th May 2026 (Thu) | 1.38 | 1.41 | 1.34 | 1.41 | 2,406 |
| 6th May 2026 (Wed) | 1.38 | 1.38 | 1.33 | 1.33 | 5 |
| 5th May 2026 (Tue) | 1.38 | 1.43 | 1.38 | 1.42 | 8,797 |
| 4th May 2026 (Mon) | 1.31 | 1.33 | 1.31 | 1.34 | 455 |
| 1st May 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 87 |
| 30th Apr 2026 (Thu) | 1.35 | 1.35 | 1.32 | 1.33 | 5,762 |
| 29th Apr 2026 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 129 |
| 28th Apr 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.325 | 50 |
| 27th Apr 2026 (Mon) | 1.345 | 1.345 | 1.345 | 1.34 | 126 |
| 24th Apr 2026 (Fri) | 1.34 | 1.35 | 1.34 | 1.35 | 486 |
| 23rd Apr 2026 (Thu) | 1.34 | 1.34 | 1.33 | 1.33 | 152 |
| 22nd Apr 2026 (Wed) | 1.34 | 1.35 | 1.34 | 1.35 | 75 |
| 21st Apr 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.3212 | 405 |
| 20th Apr 2026 (Mon) | 1.32 | 1.34 | 1.32 | 1.34 | 76 |
| 17th Apr 2026 (Fri) | 1.32 | 1.33 | 1.32 | 1.34 | 450 |
| 16th Apr 2026 (Thu) | 1.30 | 1.32 | 1.30 | 1.32 | 27 |
| 15th Apr 2026 (Wed) | 1.30 | 1.31 | 1.30 | 1.31 | 215 |
| 14th Apr 2026 (Tue) | 1.30 | 1.30 | 1.23 | 1.30 | 362 |
| 13th Apr 2026 (Mon) | 1.30 | 1.34 | 1.30 | 1.34 | 36 |
| 10th Apr 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.35 | 110 |
| 9th Apr 2026 (Thu) | 1.36 | 1.36 | 1.35 | 1.35 | 241 |
| 8th Apr 2026 (Wed) | 1.33 | 1.36 | 1.33 | 1.35 | 202 |
| 7th Apr 2026 (Tue) | 1.28 | 1.28 | 1.24 | 1.24 | 227 |
| 6th Apr 2026 (Mon) | 1.28 | 1.28 | 1.26 | 1.219 | 5,619 |
| 3rd Apr 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.30 | 1 |
| 2nd Apr 2026 (Thu) | 1.31 | 1.31 | 1.30 | 1.30 | 1 |
| 1st Apr 2026 (Wed) | 1.31 | 1.31 | 1.30 | 1.31 | 6,374 |
| 31st Mar 2026 (Tue) | 1.31 | 1.32 | 1.31 | 1.32 | 73 |
| 30th Mar 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.32 | 413 |
| 27th Mar 2026 (Fri) | 1.31 | 1.32 | 1.31 | 1.33 | 690 |
| 26th Mar 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.34 | 0 |
| 25th Mar 2026 (Wed) | 1.33 | 1.33 | 1.30 | 1.31 | 5,287 |
| 24th Mar 2026 (Tue) | 1.34 | 1.34 | 1.33 | 1.35 | 2,276 |
| 23rd Mar 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.37 | 0 |