Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneyhero Ltd (MNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.69 0.69 0.69 0.6799 1,095
25th Sep 2026 (Fri) 0.7001 0.7001 0.6798 0.6798 0
24th Sep 2026 (Thu) 0.7001 0.7001 0.69 0.685 6,704
23rd Sep 2026 (Wed) 0.7099 0.7099 0.70 0.70 4,749
22nd Sep 2026 (Tue) 0.7331 0.7331 0.69 0.7001 689
21st Sep 2026 (Mon) 0.75 0.75 0.6003 0.69 5,983
18th Sep 2026 (Fri) 0.7651 0.7651 0.745 0.74 6,880
17th Sep 2026 (Thu) 0.77 0.7701 0.7651 0.7725 5,469
16th Sep 2026 (Wed) 0.77 0.805 0.77 0.7861 27,726
15th Sep 2026 (Tue) 0.77 0.77 0.77 0.782 2,855
14th Sep 2026 (Mon) 0.7649 0.77 0.7649 0.77 1,725
11th Sep 2026 (Fri) 0.7649 0.7649 0.75 0.76 8,330
10th Sep 2026 (Thu) 0.8575 0.8575 0.842 0.84 512
9th Sep 2026 (Wed) 0.87 0.87 0.844 0.8401 790
8th Sep 2026 (Tue) 0.8951 0.8951 0.8951 0.87 124
7th Sep 2026 (Mon) 0.8799 0.90 0.8618 0.86 60
4th Sep 2026 (Fri) 0.8799 0.90 0.8618 0.86 60
3rd Sep 2026 (Thu) 0.8506 0.8567 0.8506 0.8567 100
2nd Sep 2026 (Wed) 0.8506 0.8506 0.8506 0.85 200
1st Sep 2026 (Tue) 0.8631 0.8631 0.85 0.85 100
31st Aug 2026 (Mon) 0.8631 0.8699 0.8631 0.8699 9
28th Aug 2026 (Fri) 0.8631 0.8801 0.8631 0.8899 990
27th Aug 2026 (Thu) 0.86 0.86 0.8546 0.8546 1,355
26th Aug 2026 (Wed) 0.89 0.89 0.8601 0.8601 0
25th Aug 2026 (Tue) 0.89 0.89 0.87 0.87 10
24th Aug 2026 (Mon) 0.89 0.89 0.8898 0.8898 0
21st Aug 2026 (Fri) 0.89 0.89 0.89 0.89 2,139
20th Aug 2026 (Thu) 0.9099 0.9099 0.90 0.90 0
19th Aug 2026 (Wed) 0.9099 0.9099 0.9099 0.9197 0
18th Aug 2026 (Tue) 0.93 0.93 0.93 0.93 87
17th Aug 2026 (Mon) 0.93 0.93 0.91 0.91 1,246
14th Aug 2026 (Fri) 0.91 0.9181 0.91 0.91 1,080
13th Aug 2026 (Thu) 0.9498 0.95 0.9498 0.93 348
12th Aug 2026 (Wed) 0.92 0.92 0.92 0.935 201
11th Aug 2026 (Tue) 0.9899 0.9899 0.98 0.955 362
10th Aug 2026 (Mon) 0.9698 0.9698 0.9698 0.96 191
7th Aug 2026 (Fri) 0.9299 0.9299 0.9299 0.92 100
6th Aug 2026 (Thu) 0.92 0.9298 0.92 0.92 573
5th Aug 2026 (Wed) 0.9299 0.9299 0.9299 0.9299 0
4th Aug 2026 (Tue) 0.9299 0.9299 0.9299 0.92 110
3rd Aug 2026 (Mon) 0.94 0.94 0.93 0.93 3,732
31st Jul 2026 (Fri) 0.9677 0.9677 0.9677 0.9677 156
30th Jul 2026 (Thu) 0.9898 0.9898 0.9501 0.9501 22
29th Jul 2026 (Wed) 0.9898 0.9898 0.9898 0.95 200
FTSE 100 Latest
Value10,728.05
Change43.17