| Price | $1.82 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.40 -18.02% |
| Buy | $1.84 |
| Sell | $1.81 |
| Last Trade: | Buy 30.00 at $1.82 |
| Day's Volume: | 222,188 |
| Last Close: | $1.82 |
| Open: | $2.37 |
| ISIN: | KYG6202B1014 |
| Day's Range | $1.75 - $2.37 |
| 52wk Range: | $0.66 - $2.75 |
| Market Capitalisation: | $65.11m |
| VWAP: | $2.091532 |
| Shares in Issue: | 29.33m |
Moneyhero Ltd (MNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $1.82 | Ordinary |
17:22:11 - 19-Sep-25 |
| Buy* | 20 | $1.82 | Ordinary |
17:22:06 - 19-Sep-25 |
| Sell* | 1 | $1.79 | Ordinary |
17:10:23 - 19-Sep-25 |
| Sell* | 5 | $1.82 | Ordinary |
16:53:18 - 19-Sep-25 |
| Sell* | 37 | $1.82 | Ordinary |
16:52:32 - 19-Sep-25 |
| Sell* | 1 | $1.82 | Ordinary |
16:52:32 - 19-Sep-25 |
| Buy* | 71 | $1.85 | Ordinary |
16:30:53 - 19-Sep-25 |
| Buy* | 200 | $1.85 | Ordinary |
16:30:32 - 19-Sep-25 |
| Buy* | 677 | $1.85 | Ordinary |
16:23:32 - 19-Sep-25 |
| Sell* | 900 | $1.765 | Automatic Execution |
15:52:37 - 19-Sep-25 |
