Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneyhero Ltd (MNY.US) Share Price

Price $1.28 on 03-04-2026 at 22:47:28
Change $-0.03 -2.31%
Buy $1.43
Sell $1.00
Last Trade: -
Day's Volume: 1
Last Close: $1.30
Open: $1.31
ISIN: KYG6202B1014
Day's Range $0.00 - $0.00
52wk Range: $0.57 - $2.39
Market Capitalisation: $38.13m
VWAP: $1.28
Shares in Issue: 29.33m

Moneyhero Ltd (MNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moneyhero Ltd trades

Moneyhero Ltd (MNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.31 1.31 1.30 1.30 1
2nd Apr 2026 (Thu) 1.31 1.31 1.30 1.30 1
1st Apr 2026 (Wed) 1.31 1.31 1.30 1.31 6,374
31st Mar 2026 (Tue) 1.31 1.32 1.31 1.32 73
30th Mar 2026 (Mon) 1.31 1.31 1.31 1.32 413
27th Mar 2026 (Fri) 1.31 1.32 1.31 1.33 690
26th Mar 2026 (Thu) 1.32 1.32 1.32 1.34 0
25th Mar 2026 (Wed) 1.33 1.33 1.30 1.31 5,287
24th Mar 2026 (Tue) 1.34 1.34 1.33 1.35 2,276
23rd Mar 2026 (Mon) 1.38 1.38 1.38 1.37 0
20th Mar 2026 (Fri) 1.345 1.345 1.345 1.33 208
19th Mar 2026 (Thu) 1.41 1.415 1.41 1.415 127
18th Mar 2026 (Wed) 1.46 1.48 1.41 1.42 192
17th Mar 2026 (Tue) 1.49 1.52 1.49 1.46 1,498
16th Mar 2026 (Mon) 1.44 1.48 1.43 1.49 9,805
13th Mar 2026 (Fri) 1.42 1.43 1.42 1.425 8,116
12th Mar 2026 (Thu) 1.43 1.43 1.43 1.43 387
11th Mar 2026 (Wed) 1.43 1.435 1.43 1.43 185
10th Mar 2026 (Tue) 1.46 1.46 1.44 1.44 316
9th Mar 2026 (Mon) 1.46 1.48 1.46 1.48 152
6th Mar 2026 (Fri) 1.46 1.46 1.42 1.43 160
5th Mar 2026 (Thu) 1.45 1.47 1.45 1.48 180
See more Moneyhero Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered