Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneyhero Limit (MNY.US) Share Price

Price $1.27 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $1.46
Sell $1.20
Last Trade: -
Day's Volume: 239
Last Close: $1.27
Open: $1.27
ISIN: KYG6202B1014
Day's Range $1.26 - $1.27
52wk Range: $0.66 - $2.75
Market Capitalisation: $37.25m
VWAP: $1.266807
Shares in Issue: 29.33m

Moneyhero Limit (MNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moneyhero Limit trades

Moneyhero Limit (MNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.27 1.27 1.26 1.27 239
11th Dec 2025 (Thu) 1.28 1.28 1.27 1.27 6,038
10th Dec 2025 (Wed) 1.29 1.31 1.28 1.28 4,017
9th Dec 2025 (Tue) 1.23 1.31 1.23 1.29 5,626
8th Dec 2025 (Mon) 1.30 1.33 1.20 1.20 17,843
5th Dec 2025 (Fri) 1.48 1.48 1.25 1.26 11,644
4th Dec 2025 (Thu) 1.41 1.57 1.41 1.60 37,281
3rd Dec 2025 (Wed) 1.35 1.45 1.35 1.447 12,981
2nd Dec 2025 (Tue) 1.27 1.35 1.27 1.317 4,429
1st Dec 2025 (Mon) 1.29 1.29 1.25 1.25 5,515
28th Nov 2025 (Fri) 1.31 1.31 1.31 1.31 6
27th Nov 2025 (Thu) 1.30 1.31 1.30 1.32 241
26th Nov 2025 (Wed) 1.30 1.31 1.30 1.32 504
25th Nov 2025 (Tue) 1.32 1.32 1.26 1.30 19,631
24th Nov 2025 (Mon) 1.28 1.34 1.28 1.35 1,388
21st Nov 2025 (Fri) 1.23 1.23 1.23 1.23 0
20th Nov 2025 (Thu) 1.31 1.31 1.30 1.30 17
19th Nov 2025 (Wed) 1.31 1.31 1.30 1.30 173
18th Nov 2025 (Tue) 1.33 1.33 1.31 1.33 30
17th Nov 2025 (Mon) 1.35 1.37 1.34 1.34 5,586
14th Nov 2025 (Fri) 1.33 1.37 1.31 1.35 791
See more Moneyhero Limit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered