| Price | $28.70 on 21-05-2026 at 20:07:55 |
|---|---|
| Change | $0.58 2.06% |
| Buy | $28.75 |
| Sell | $28.72 |
| Last Trade: | Buy 200.00 at $28.70 |
| Day's Volume: | 982 |
| Last Close: | $28.12 |
| Open: | $28.51 |
| ISIN: | US02072Q1500 |
| Day's Range | $28.24 - $28.82 |
| 52wk Range: | $22.13 - $30.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.57818 |
| Shares in Issue: | N/A |
Moonvest Etf (MNVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $28.70 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 7 | $28.74 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:50:19 - 21-May-26 |
