| Price | $28.00 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.38 -1.32% |
| Buy | $28.94 |
| Sell | $27.86 |
| Last Trade: | Sell 10.00 at $28.41 |
| Day's Volume: | 1,443 |
| Last Close: | $27.86 |
| Open: | $28.27 |
| ISIN: | US02072Q1500 |
| Day's Range | $28.00 - $28.27 |
| 52wk Range: | $22.80 - $35.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.07032 |
| Shares in Issue: | N/A |
Moonvest Etf (MNVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $28.41 | Ordinary |
16:39:57 - 28-Sep-26 |
| Buy* | 15 | $27.91 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 30 | $28.10 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 2 | $28.06 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 20 | $28.20 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 20 | $28.45 | Ordinary |
07:08:14 - 28-Sep-26 |
| Sell* | 7 | $28.50 | Ordinary |
07:07:44 - 28-Sep-26 |
