| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.57 | 28.57 | 28.26 | 28.34 | 261 |
| 9th Jul 2026 (Thu) | 28.63 | 28.81 | 28.20 | 28.6453 | 1,224 |
| 8th Jul 2026 (Wed) | 28.30 | 28.37 | 27.65 | 28.1846 | 10,643 |
| 7th Jul 2026 (Tue) | 29.21 | 29.21 | 28.36 | 28.4609 | 4,993 |
| 6th Jul 2026 (Mon) | 29.21 | 29.77 | 29.21 | 29.6808 | 437 |
| 3rd Jul 2026 (Fri) | 30.37 | 30.37 | 29.2422 | 29.2422 | 0 |
| 2nd Jul 2026 (Thu) | 30.37 | 30.75 | 28.94 | 29.2422 | 9,123 |
| 1st Jul 2026 (Wed) | 29.70 | 30.66 | 29.70 | 29.9337 | 13,701 |
| 30th Jun 2026 (Tue) | 29.57 | 30.06 | 29.57 | 29.9872 | 2,695 |
| 29th Jun 2026 (Mon) | 29.44 | 29.58 | 28.88 | 29.4669 | 2,921 |
| 26th Jun 2026 (Fri) | 28.23 | 28.98 | 28.23 | 28.9704 | 3,974 |
| 25th Jun 2026 (Thu) | 29.28 | 29.28 | 28.40 | 28.46 | 9,628 |
| 24th Jun 2026 (Wed) | 29.65 | 29.80 | 28.80 | 29.0622 | 4,858 |
| 23rd Jun 2026 (Tue) | 29.65 | 30.50 | 29.65 | 29.74 | 4,016 |
| 22nd Jun 2026 (Mon) | 31.00 | 31.17 | 30.68 | 30.63 | 3,317 |
| 19th Jun 2026 (Fri) | 30.00 | 30.60 | 30.00 | 31.16 | 288 |
| 18th Jun 2026 (Thu) | 30.00 | 30.60 | 30.00 | 31.16 | 288 |
| 17th Jun 2026 (Wed) | 30.01 | 31.00 | 30.00 | 29.89 | 683 |
| 16th Jun 2026 (Tue) | 30.63 | 30.63 | 30.00 | 30.00 | 1,685 |
| 15th Jun 2026 (Mon) | 31.28 | 31.33 | 31.06 | 30.84 | 2,828 |
| 12th Jun 2026 (Fri) | 30.00 | 30.65 | 29.95 | 29.957 | 9,317 |
| 11th Jun 2026 (Thu) | 28.50 | 30.00 | 28.50 | 30.19 | 5,212 |
| 10th Jun 2026 (Wed) | 29.92 | 30.17 | 28.67 | 28.67 | 4,676 |
| 9th Jun 2026 (Tue) | 31.00 | 31.52 | 28.95 | 30.05 | 5,830 |
| 8th Jun 2026 (Mon) | 31.90 | 31.90 | 30.67 | 31.03 | 4,008 |
| 5th Jun 2026 (Fri) | 32.58 | 32.58 | 29.95 | 30.63 | 8,987 |
| 4th Jun 2026 (Thu) | 32.77 | 33.60 | 32.70 | 33.34 | 2,624 |
| 3rd Jun 2026 (Wed) | 34.18 | 34.18 | 32.45 | 32.60 | 9,545 |
| 2nd Jun 2026 (Tue) | 34.70 | 35.01 | 34.33 | 34.29 | 4,906 |
| 1st Jun 2026 (Mon) | 33.98 | 35.33 | 33.98 | 34.88 | 4,873 |
| 29th May 2026 (Fri) | 33.58 | 33.66 | 32.86 | 33.84 | 2,543 |
| 28th May 2026 (Thu) | 32.61 | 33.57 | 32.28 | 33.3276 | 7,050 |
| 27th May 2026 (Wed) | 31.35 | 31.885 | 30.92 | 31.691 | 3,741 |
| 26th May 2026 (Tue) | 31.07 | 31.20 | 30.82 | 30.8276 | 4,746 |
| 25th May 2026 (Mon) | 29.20 | 29.81 | 29.20 | 29.6779 | 1,579 |
| 22nd May 2026 (Fri) | 29.20 | 29.81 | 29.20 | 29.6779 | 1,579 |
| 21st May 2026 (Thu) | 28.51 | 28.82 | 28.24 | 28.90 | 1,277 |
| 20th May 2026 (Wed) | 28.33 | 28.33 | 28.16 | 28.12 | 439 |
| 19th May 2026 (Tue) | 27.00 | 27.38 | 26.70 | 27.29 | 7,952 |
| 18th May 2026 (Mon) | 27.50 | 27.60 | 27.17 | 27.74 | 1,152 |
| 15th May 2026 (Fri) | 27.85 | 28.22 | 27.75 | 28.10 | 3,222 |
| 14th May 2026 (Thu) | 28.66 | 29.01 | 28.55 | 28.8184 | 9,636 |
| 13th May 2026 (Wed) | 28.12 | 28.51 | 27.60 | 28.2273 | 5,921 |
| 12th May 2026 (Tue) | 29.50 | 29.50 | 28.10 | 28.749 | 7,043 |
| 11th May 2026 (Mon) | 29.62 | 30.54 | 29.62 | 29.9484 | 1,272 |