| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.33 | 28.33 | 28.16 | 28.12 | 439 |
| 19th May 2026 (Tue) | 27.00 | 27.38 | 26.70 | 27.29 | 7,952 |
| 18th May 2026 (Mon) | 27.50 | 27.60 | 27.17 | 27.74 | 1,152 |
| 15th May 2026 (Fri) | 27.85 | 28.22 | 27.75 | 28.10 | 3,222 |
| 14th May 2026 (Thu) | 28.66 | 29.01 | 28.55 | 28.8184 | 9,636 |
| 13th May 2026 (Wed) | 28.12 | 28.51 | 27.60 | 28.2273 | 5,921 |
| 12th May 2026 (Tue) | 29.50 | 29.50 | 28.10 | 28.749 | 7,043 |
| 11th May 2026 (Mon) | 29.62 | 30.54 | 29.62 | 29.9484 | 1,272 |
| 8th May 2026 (Fri) | 29.00 | 29.37 | 28.80 | 29.46 | 4,856 |
| 7th May 2026 (Thu) | 29.31 | 29.31 | 28.25 | 28.5657 | 3,520 |
| 6th May 2026 (Wed) | 27.43 | 27.81 | 27.43 | 28.4654 | 1,979 |
| 5th May 2026 (Tue) | 27.04 | 27.04 | 26.59 | 26.8824 | 2,228 |
| 4th May 2026 (Mon) | 27.30 | 27.30 | 26.78 | 26.8825 | 2,549 |
| 1st May 2026 (Fri) | 26.66 | 26.83 | 26.61 | 26.78 | 857 |
| 30th Apr 2026 (Thu) | 25.89 | 26.57 | 25.89 | 26.4854 | 7,109 |
| 29th Apr 2026 (Wed) | 25.87 | 25.87 | 25.35 | 25.6579 | 4,939 |
| 28th Apr 2026 (Tue) | 26.22 | 26.41 | 26.00 | 26.3819 | 1,533 |
| 27th Apr 2026 (Mon) | 27.00 | 27.00 | 26.49 | 26.8269 | 4,808 |
| 24th Apr 2026 (Fri) | 27.50 | 27.50 | 26.57 | 26.82 | 3,320 |
| 23rd Apr 2026 (Thu) | 27.96 | 27.96 | 26.40 | 26.9913 | 14,752 |
| 22nd Apr 2026 (Wed) | 28.02 | 28.02 | 27.65 | 28.06 | 3,448 |
| 21st Apr 2026 (Tue) | 27.71 | 28.15 | 27.00 | 27.0649 | 2,265 |
| 20th Apr 2026 (Mon) | 27.00 | 27.41 | 27.00 | 27.4479 | 1,952 |
| 17th Apr 2026 (Fri) | 27.55 | 27.88 | 27.21 | 27.3643 | 5,642 |
| 16th Apr 2026 (Thu) | 27.43 | 27.43 | 26.71 | 27.43 | 2,944 |
| 15th Apr 2026 (Wed) | 26.53 | 26.95 | 26.53 | 27.06 | 2,528 |
| 14th Apr 2026 (Tue) | 26.01 | 26.23 | 25.90 | 26.0221 | 3,350 |
| 13th Apr 2026 (Mon) | 24.11 | 25.12 | 24.11 | 25.1922 | 2,318 |
| 10th Apr 2026 (Fri) | 24.54 | 24.79 | 24.54 | 24.3619 | 7,918 |
| 9th Apr 2026 (Thu) | 24.30 | 24.67 | 24.23 | 24.4101 | 1,382 |
| 8th Apr 2026 (Wed) | 25.59 | 25.59 | 24.48 | 24.7146 | 1,673 |
| 7th Apr 2026 (Tue) | 24.10 | 24.21 | 23.61 | 24.107 | 7,064 |
| 6th Apr 2026 (Mon) | 24.70 | 24.70 | 24.38 | 24.4727 | 2,884 |
| 3rd Apr 2026 (Fri) | 23.45 | 24.09 | 23.40 | 24.094 | 1,158 |
| 2nd Apr 2026 (Thu) | 23.45 | 24.09 | 23.40 | 24.094 | 1,158 |
| 1st Apr 2026 (Wed) | 24.15 | 24.15 | 23.51 | 23.58 | 6,574 |
| 31st Mar 2026 (Tue) | 23.10 | 23.77 | 22.80 | 23.7091 | 6,001 |
| 30th Mar 2026 (Mon) | 23.01 | 23.01 | 22.13 | 22.2885 | 5,298 |
| 27th Mar 2026 (Fri) | 24.00 | 24.00 | 22.91 | 22.96 | 7,439 |
| 26th Mar 2026 (Thu) | 25.00 | 25.19 | 24.25 | 24.2338 | 4,695 |
| 25th Mar 2026 (Wed) | 25.50 | 25.66 | 25.21 | 25.49 | 4,535 |
| 24th Mar 2026 (Tue) | 24.65 | 24.88 | 24.48 | 24.649 | 1,991 |
| 23rd Mar 2026 (Mon) | 23.95 | 24.84 | 23.95 | 24.61 | 4,312 |