| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.27 | 28.27 | 28.00 | 27.86 | 1,443 |
| 25th Sep 2026 (Fri) | 28.78 | 28.78 | 28.78 | 28.7909 | 440 |
| 24th Sep 2026 (Thu) | 28.56 | 28.81 | 28.41 | 28.8376 | 1,149 |
| 23rd Sep 2026 (Wed) | 29.00 | 29.00 | 29.00 | 28.7808 | 645 |
| 22nd Sep 2026 (Tue) | 29.53 | 29.53 | 29.53 | 29.63 | 4,896 |
| 21st Sep 2026 (Mon) | 29.43 | 29.43 | 29.43 | 29.5332 | 313 |
| 18th Sep 2026 (Fri) | 28.66 | 28.66 | 28.50 | 28.5876 | 4,319 |
| 17th Sep 2026 (Thu) | 29.03 | 29.38 | 29.03 | 29.1837 | 5,987 |
| 16th Sep 2026 (Wed) | 28.72 | 28.72 | 28.07 | 28.5043 | 1,961 |
| 15th Sep 2026 (Tue) | 28.85 | 28.90 | 28.71 | 28.801 | 951 |
| 14th Sep 2026 (Mon) | 28.88 | 29.47 | 28.88 | 29.2847 | 1,620 |
| 11th Sep 2026 (Fri) | 29.17 | 29.48 | 29.17 | 29.1931 | 2,165 |
| 10th Sep 2026 (Thu) | 29.00 | 29.40 | 29.00 | 28.9529 | 1,525 |
| 9th Sep 2026 (Wed) | 29.88 | 29.88 | 29.63 | 29.5643 | 839 |
| 8th Sep 2026 (Tue) | 29.91 | 30.20 | 29.90 | 29.98 | 1,618 |
| 7th Sep 2026 (Mon) | 29.46 | 29.61 | 29.42 | 29.7262 | 2,438 |
| 4th Sep 2026 (Fri) | 29.46 | 29.61 | 29.42 | 29.7262 | 2,438 |
| 3rd Sep 2026 (Thu) | 29.56 | 29.83 | 29.56 | 29.7808 | 504 |
| 2nd Sep 2026 (Wed) | 29.08 | 29.08 | 28.95 | 29.2691 | 708 |
| 1st Sep 2026 (Tue) | 29.00 | 29.20 | 28.73 | 28.79 | 3,091 |
| 31st Aug 2026 (Mon) | 29.32 | 29.52 | 29.32 | 29.5442 | 1,002 |
| 28th Aug 2026 (Fri) | 29.55 | 29.55 | 29.55 | 29.5718 | 962 |
| 27th Aug 2026 (Thu) | 30.06 | 30.57 | 30.06 | 30.608 | 877 |
| 26th Aug 2026 (Wed) | 29.69 | 29.83 | 29.69 | 29.72 | 975 |
| 25th Aug 2026 (Tue) | 30.12 | 30.25 | 30.05 | 30.2515 | 2,373 |
| 24th Aug 2026 (Mon) | 29.64 | 29.77 | 29.64 | 29.3793 | 61 |
| 21st Aug 2026 (Fri) | 30.00 | 30.19 | 29.95 | 30.06 | 2,100 |
| 20th Aug 2026 (Thu) | 29.70 | 29.70 | 29.30 | 29.4249 | 628 |
| 19th Aug 2026 (Wed) | 29.25 | 29.59 | 29.19 | 29.66 | 575 |
| 18th Aug 2026 (Tue) | 29.30 | 29.68 | 29.25 | 29.01 | 340 |
| 17th Aug 2026 (Mon) | 29.67 | 29.67 | 29.67 | 29.72 | 256 |
| 14th Aug 2026 (Fri) | 30.10 | 30.10 | 30.03 | 30.19 | 327 |
| 13th Aug 2026 (Thu) | 29.91 | 30.31 | 29.91 | 30.18 | 2,052 |
| 12th Aug 2026 (Wed) | 29.96 | 29.96 | 29.50 | 29.58 | 459 |
| 11th Aug 2026 (Tue) | 29.18 | 29.18 | 29.18 | 29.48 | 222 |
| 10th Aug 2026 (Mon) | 29.16 | 29.16 | 28.98 | 28.96 | 3,064 |
| 7th Aug 2026 (Fri) | 29.26 | 29.30 | 29.02 | 29.36 | 1,642 |
| 6th Aug 2026 (Thu) | 28.96 | 29.18 | 28.50 | 28.48 | 2,292 |
| 5th Aug 2026 (Wed) | 29.39 | 29.53 | 29.01 | 29.08 | 3,243 |
| 4th Aug 2026 (Tue) | 29.35 | 29.67 | 29.35 | 30.06 | 914 |
| 3rd Aug 2026 (Mon) | 27.94 | 28.95 | 27.78 | 29.04 | 2,094 |
| 31st Jul 2026 (Fri) | 27.77 | 27.77 | 26.98 | 27.33 | 833 |
| 30th Jul 2026 (Thu) | 26.91 | 27.51 | 26.51 | 27.55 | 3,436 |
| 29th Jul 2026 (Wed) | 27.31 | 27.31 | 26.50 | 26.36 | 1,074 |