Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MNVR.US) Share Price

Price $32.75 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $60.17
Sell $12.70
Last Trade: -
Day's Volume: 0
Last Close: $32.805
Open: $0.00
ISIN: US69384J4067
Day's Range $0.00 - $0.00
52wk Range: $31.98 - $32.805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (MNVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (MNVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.805 32.805 32.805 32.805 0
9th Jul 2026 (Thu) 32.75 32.75 32.75 32.75 0
8th Jul 2026 (Wed) 32.6625 32.6625 32.6625 32.6625 0
7th Jul 2026 (Tue) 32.69 32.69 32.69 32.69 0
6th Jul 2026 (Mon) 32.7157 32.7157 32.7157 32.7157 0
3rd Jul 2026 (Fri) 32.6184 32.6184 32.6184 32.6184 0
2nd Jul 2026 (Thu) 32.6184 32.6184 32.6184 32.6184 0
1st Jul 2026 (Wed) 32.6332 32.6332 32.6332 32.6332 0
30th Jun 2026 (Tue) 32.6289 32.6289 32.6289 32.6289 1
29th Jun 2026 (Mon) 32.5427 32.5427 32.5427 32.5427 0
26th Jun 2026 (Fri) 32.36 32.36 32.36 32.36 0
25th Jun 2026 (Thu) 32.4152 32.4152 32.4152 32.4152 0
24th Jun 2026 (Wed) 32.4062 32.4062 32.4062 32.4062 0
23rd Jun 2026 (Tue) 32.4274 32.4274 32.4274 32.4274 0
22nd Jun 2026 (Mon) 32.563 32.563 32.563 32.563 0
19th Jun 2026 (Fri) 32.584 32.584 32.584 32.584 0
18th Jun 2026 (Thu) 32.584 32.584 32.584 32.584 0
17th Jun 2026 (Wed) 32.4956 32.4956 32.4956 32.4956 0
16th Jun 2026 (Tue) 32.6044 32.6044 32.6044 32.6044 0
15th Jun 2026 (Mon) 32.6227 32.6227 32.6227 32.6227 0
12th Jun 2026 (Fri) 32.444 32.444 32.444 32.444 0
11th Jun 2026 (Thu) 32.385 32.385 32.385 32.385 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered