Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MNVR.US) Share Price

Price $33.47 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $61.42
Sell $12.96
Last Trade: -
Day's Volume: 0
Last Close: $33.425
Open: $0.00
ISIN: US69384J4067
Day's Range $0.00 - $0.00
52wk Range: $31.98 - $33.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (MNVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (MNVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.425 33.425 33.425 33.425 0
25th Sep 2026 (Fri) 33.47 33.47 33.47 33.47 0
24th Sep 2026 (Thu) 33.4053 33.4053 33.4053 33.4053 0
23rd Sep 2026 (Wed) 33.4048 33.4048 33.4048 33.4048 0
22nd Sep 2026 (Tue) 33.4659 33.4659 33.4659 33.4659 0
21st Sep 2026 (Mon) 33.45 33.45 33.45 33.45 0
18th Sep 2026 (Fri) 33.3099 33.3099 33.3099 33.3099 0
17th Sep 2026 (Thu) 33.2848 33.2848 33.2848 33.2848 0
16th Sep 2026 (Wed) 33.13 33.13 33.13 33.13 0
15th Sep 2026 (Tue) 33.2003 33.2003 33.2003 33.2003 0
14th Sep 2026 (Mon) 33.2411 33.2411 33.2411 33.2411 0
11th Sep 2026 (Fri) 33.275 33.275 33.275 33.275 0
10th Sep 2026 (Thu) 33.1707 33.1707 33.1707 33.1707 0
9th Sep 2026 (Wed) 33.2345 33.2345 33.2345 33.2345 0
8th Sep 2026 (Tue) 33.2749 33.2749 33.2749 33.2749 0
7th Sep 2026 (Mon) 33.3185 33.3185 33.3185 33.3185 0
4th Sep 2026 (Fri) 33.3185 33.3185 33.3185 33.3185 0
3rd Sep 2026 (Thu) 33.3201 33.3201 33.3201 33.3201 0
2nd Sep 2026 (Wed) 33.235 33.235 33.235 33.235 0
1st Sep 2026 (Tue) 33.186 33.186 33.186 33.186 0
31st Aug 2026 (Mon) 33.2489 33.2489 33.2489 33.2489 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered