| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.805 | 32.805 | 32.805 | 32.805 | 0 |
| 9th Jul 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 8th Jul 2026 (Wed) | 32.6625 | 32.6625 | 32.6625 | 32.6625 | 0 |
| 7th Jul 2026 (Tue) | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| 6th Jul 2026 (Mon) | 32.7157 | 32.7157 | 32.7157 | 32.7157 | 0 |
| 3rd Jul 2026 (Fri) | 32.6184 | 32.6184 | 32.6184 | 32.6184 | 0 |
| 2nd Jul 2026 (Thu) | 32.6184 | 32.6184 | 32.6184 | 32.6184 | 0 |
| 1st Jul 2026 (Wed) | 32.6332 | 32.6332 | 32.6332 | 32.6332 | 0 |
| 30th Jun 2026 (Tue) | 32.6289 | 32.6289 | 32.6289 | 32.6289 | 1 |
| 29th Jun 2026 (Mon) | 32.5427 | 32.5427 | 32.5427 | 32.5427 | 0 |
| 26th Jun 2026 (Fri) | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| 25th Jun 2026 (Thu) | 32.4152 | 32.4152 | 32.4152 | 32.4152 | 0 |
| 24th Jun 2026 (Wed) | 32.4062 | 32.4062 | 32.4062 | 32.4062 | 0 |
| 23rd Jun 2026 (Tue) | 32.4274 | 32.4274 | 32.4274 | 32.4274 | 0 |
| 22nd Jun 2026 (Mon) | 32.563 | 32.563 | 32.563 | 32.563 | 0 |
| 19th Jun 2026 (Fri) | 32.584 | 32.584 | 32.584 | 32.584 | 0 |
| 18th Jun 2026 (Thu) | 32.584 | 32.584 | 32.584 | 32.584 | 0 |
| 17th Jun 2026 (Wed) | 32.4956 | 32.4956 | 32.4956 | 32.4956 | 0 |
| 16th Jun 2026 (Tue) | 32.6044 | 32.6044 | 32.6044 | 32.6044 | 0 |
| 15th Jun 2026 (Mon) | 32.6227 | 32.6227 | 32.6227 | 32.6227 | 0 |
| 12th Jun 2026 (Fri) | 32.444 | 32.444 | 32.444 | 32.444 | 0 |
| 11th Jun 2026 (Thu) | 32.385 | 32.385 | 32.385 | 32.385 | 0 |
| 10th Jun 2026 (Wed) | 32.2126 | 32.2126 | 32.2126 | 32.2126 | 0 |
| 9th Jun 2026 (Tue) | 32.3609 | 32.3609 | 32.3609 | 32.3609 | 0 |
| 8th Jun 2026 (Mon) | 32.4128 | 32.4128 | 32.4128 | 32.4128 | 0 |
| 5th Jun 2026 (Fri) | 32.3708 | 32.3708 | 32.3708 | 32.3708 | 0 |
| 4th Jun 2026 (Thu) | 32.605 | 32.605 | 32.605 | 32.605 | 0 |
| 3rd Jun 2026 (Wed) | 32.5613 | 32.5613 | 32.5613 | 32.5613 | 0 |
| 2nd Jun 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 1st Jun 2026 (Mon) | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| 29th May 2026 (Fri) | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| 28th May 2026 (Thu) | 32.535 | 32.535 | 32.535 | 32.535 | 0 |
| 27th May 2026 (Wed) | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| 26th May 2026 (Tue) | 32.4624 | 32.4624 | 32.4624 | 32.4624 | 0 |
| 25th May 2026 (Mon) | 32.4091 | 32.4091 | 32.4091 | 32.4091 | 0 |
| 22nd May 2026 (Fri) | 32.4091 | 32.4091 | 32.4091 | 32.4091 | 0 |
| 21st May 2026 (Thu) | 32.3676 | 32.3676 | 32.3676 | 32.3676 | 0 |
| 20th May 2026 (Wed) | 32.3361 | 32.3361 | 32.3361 | 32.3361 | 0 |
| 19th May 2026 (Tue) | 32.2299 | 32.2299 | 32.2299 | 32.2299 | 0 |
| 18th May 2026 (Mon) | 32.2809 | 32.2809 | 32.2809 | 32.2809 | 0 |
| 15th May 2026 (Fri) | 32.275 | 32.275 | 32.275 | 32.275 | 0 |
| 14th May 2026 (Thu) | 32.365 | 32.365 | 32.365 | 32.365 | 0 |
| 13th May 2026 (Wed) | 32.305 | 32.305 | 32.305 | 32.305 | 0 |
| 12th May 2026 (Tue) | 32.255 | 32.255 | 32.255 | 32.255 | 0 |
| 11th May 2026 (Mon) | 32.2607 | 32.2607 | 32.2607 | 32.2607 | 0 |