Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MNVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.425 33.425 33.425 33.425 0
25th Sep 2026 (Fri) 33.47 33.47 33.47 33.47 0
24th Sep 2026 (Thu) 33.4053 33.4053 33.4053 33.4053 0
23rd Sep 2026 (Wed) 33.4048 33.4048 33.4048 33.4048 0
22nd Sep 2026 (Tue) 33.4659 33.4659 33.4659 33.4659 0
21st Sep 2026 (Mon) 33.45 33.45 33.45 33.45 0
18th Sep 2026 (Fri) 33.3099 33.3099 33.3099 33.3099 0
17th Sep 2026 (Thu) 33.2848 33.2848 33.2848 33.2848 0
16th Sep 2026 (Wed) 33.13 33.13 33.13 33.13 0
15th Sep 2026 (Tue) 33.2003 33.2003 33.2003 33.2003 0
14th Sep 2026 (Mon) 33.2411 33.2411 33.2411 33.2411 0
11th Sep 2026 (Fri) 33.275 33.275 33.275 33.275 0
10th Sep 2026 (Thu) 33.1707 33.1707 33.1707 33.1707 0
9th Sep 2026 (Wed) 33.2345 33.2345 33.2345 33.2345 0
8th Sep 2026 (Tue) 33.2749 33.2749 33.2749 33.2749 0
7th Sep 2026 (Mon) 33.3185 33.3185 33.3185 33.3185 0
4th Sep 2026 (Fri) 33.3185 33.3185 33.3185 33.3185 0
3rd Sep 2026 (Thu) 33.3201 33.3201 33.3201 33.3201 0
2nd Sep 2026 (Wed) 33.235 33.235 33.235 33.235 0
1st Sep 2026 (Tue) 33.186 33.186 33.186 33.186 0
31st Aug 2026 (Mon) 33.2489 33.2489 33.2489 33.2489 0
28th Aug 2026 (Fri) 33.2731 33.2731 33.2731 33.2731 0
27th Aug 2026 (Thu) 33.255 33.255 33.255 33.255 0
26th Aug 2026 (Wed) 33.1891 33.1891 33.1891 33.1891 0
25th Aug 2026 (Tue) 33.18 33.18 33.18 33.18 0
24th Aug 2026 (Mon) 33.155 33.155 33.155 33.155 0
21st Aug 2026 (Fri) 33.1651 33.1651 33.1651 33.1651 0
20th Aug 2026 (Thu) 33.141 33.141 33.141 33.141 0
19th Aug 2026 (Wed) 33.1827 33.1827 33.1827 33.1827 0
18th Aug 2026 (Tue) 33.1498 33.1498 33.1498 33.1498 0
17th Aug 2026 (Mon) 33.20 33.20 33.20 33.20 0
14th Aug 2026 (Fri) 33.215 33.215 33.215 33.215 0
13th Aug 2026 (Thu) 33.2074 33.2074 33.2074 33.2074 0
12th Aug 2026 (Wed) 33.165 33.165 33.165 33.165 0
11th Aug 2026 (Tue) 33.135 33.135 33.135 33.135 0
10th Aug 2026 (Mon) 33.141 33.141 33.141 33.141 0
7th Aug 2026 (Fri) 33.1306 33.1306 33.1306 33.1306 0
6th Aug 2026 (Thu) 33.091 33.091 33.091 33.091 0
5th Aug 2026 (Wed) 33.103 33.103 33.103 33.103 0
4th Aug 2026 (Tue) 33.086 33.086 33.086 33.086 0
3rd Aug 2026 (Mon) 32.9599 32.9599 32.9599 32.9599 0
31st Jul 2026 (Fri) 32.843 32.843 32.843 32.843 0
30th Jul 2026 (Thu) 32.736 32.736 32.736 32.736 0
29th Jul 2026 (Wed) 32.542 32.542 32.542 32.542 0
FTSE 100 Latest
Value10,705.28
Change20.40