| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.3361 | 32.3361 | 32.3361 | 32.3361 | 0 |
| 19th May 2026 (Tue) | 32.2299 | 32.2299 | 32.2299 | 32.2299 | 0 |
| 18th May 2026 (Mon) | 32.2809 | 32.2809 | 32.2809 | 32.2809 | 0 |
| 15th May 2026 (Fri) | 32.275 | 32.275 | 32.275 | 32.275 | 0 |
| 14th May 2026 (Thu) | 32.365 | 32.365 | 32.365 | 32.365 | 0 |
| 13th May 2026 (Wed) | 32.305 | 32.305 | 32.305 | 32.305 | 0 |
| 12th May 2026 (Tue) | 32.255 | 32.255 | 32.255 | 32.255 | 0 |
| 11th May 2026 (Mon) | 32.2607 | 32.2607 | 32.2607 | 32.2607 | 0 |
| 8th May 2026 (Fri) | 32.2572 | 32.2572 | 32.2572 | 32.2572 | 33 |
| 7th May 2026 (Thu) | 32.172 | 32.172 | 32.172 | 32.172 | 455 |
| 6th May 2026 (Wed) | 32.195 | 32.195 | 32.195 | 32.195 | 0 |
| 5th May 2026 (Tue) | 32.0752 | 32.0752 | 32.0752 | 32.0752 | 0 |
| 4th May 2026 (Mon) | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| 1st May 2026 (Fri) | 32.0439 | 32.0439 | 32.0439 | 32.0439 | 10 |