Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Momentus Inc (MNTSW.US) Share Price

Price $0.0149 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.0149
Sell $0.0131
Last Trade: Buy 1.00 at $0.0149
Day's Volume: 1
Last Close: $0.0142
Open: $0.0137
ISIN: US60879E1192
Day's Range $0.00 - $0.00
52wk Range: $0.0075 - $0.125
Market Capitalisation: $N/A
VWAP: $0.0149
Shares in Issue: N/A

Momentus Inc (MNTSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.0149 Ordinary
17:23:23 - 10-Jul-26
See more Momentus Inc trades

Momentus Inc (MNTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0137 0.0142 0.0137 0.0142 1
9th Jul 2026 (Thu) 0.0137 0.0138 0.0137 0.0141 2,921
8th Jul 2026 (Wed) 0.0138 0.0138 0.0138 0.0159 800
7th Jul 2026 (Tue) 0.0147 0.0171 0.0141 0.0145 1,670
6th Jul 2026 (Mon) 0.018 0.018 0.0161 0.0161 3,609
3rd Jul 2026 (Fri) 0.0158 0.018 0.0158 0.018 0
2nd Jul 2026 (Thu) 0.0158 0.0177 0.0158 0.018 12,686
1st Jul 2026 (Wed) 0.0151 0.0177 0.0151 0.0155 6,995
30th Jun 2026 (Tue) 0.016 0.0185 0.0153 0.0175 5,217
29th Jun 2026 (Mon) 0.019 0.019 0.0141 0.015 17,052
26th Jun 2026 (Fri) 0.0196 0.0196 0.0196 0.0191 3,204
25th Jun 2026 (Thu) 0.0201 0.0201 0.018 0.0181 1,186
24th Jun 2026 (Wed) 0.0285 0.0285 0.02 0.0201 501
23rd Jun 2026 (Tue) 0.0247 0.0247 0.0212 0.0243 7,026
22nd Jun 2026 (Mon) 0.03 0.03 0.02 0.0287 29,054
19th Jun 2026 (Fri) 0.029 0.0297 0.028 0.0296 8,643
18th Jun 2026 (Thu) 0.029 0.0297 0.028 0.0296 8,643
17th Jun 2026 (Wed) 0.0341 0.0341 0.0277 0.03 32,726
16th Jun 2026 (Tue) 0.0322 0.0322 0.03 0.0313 1,609
15th Jun 2026 (Mon) 0.0401 0.0401 0.032 0.035 8,857
12th Jun 2026 (Fri) 0.048 0.048 0.0389 0.0439 61,657
11th Jun 2026 (Thu) 0.0428 0.0489 0.0381 0.0483 60,870
See more Momentus Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered