Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Momentus Inc (MNTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0137 0.0142 0.0137 0.0142 1
9th Jul 2026 (Thu) 0.0137 0.0138 0.0137 0.0141 2,921
8th Jul 2026 (Wed) 0.0138 0.0138 0.0138 0.0159 800
7th Jul 2026 (Tue) 0.0147 0.0171 0.0141 0.0145 1,670
6th Jul 2026 (Mon) 0.018 0.018 0.0161 0.0161 3,609
3rd Jul 2026 (Fri) 0.0158 0.018 0.0158 0.018 0
2nd Jul 2026 (Thu) 0.0158 0.0177 0.0158 0.018 12,686
1st Jul 2026 (Wed) 0.0151 0.0177 0.0151 0.0155 6,995
30th Jun 2026 (Tue) 0.016 0.0185 0.0153 0.0175 5,217
29th Jun 2026 (Mon) 0.019 0.019 0.0141 0.015 17,052
26th Jun 2026 (Fri) 0.0196 0.0196 0.0196 0.0191 3,204
25th Jun 2026 (Thu) 0.0201 0.0201 0.018 0.0181 1,186
24th Jun 2026 (Wed) 0.0285 0.0285 0.02 0.0201 501
23rd Jun 2026 (Tue) 0.0247 0.0247 0.0212 0.0243 7,026
22nd Jun 2026 (Mon) 0.03 0.03 0.02 0.0287 29,054
19th Jun 2026 (Fri) 0.029 0.0297 0.028 0.0296 8,643
18th Jun 2026 (Thu) 0.029 0.0297 0.028 0.0296 8,643
17th Jun 2026 (Wed) 0.0341 0.0341 0.0277 0.03 32,726
16th Jun 2026 (Tue) 0.0322 0.0322 0.03 0.0313 1,609
15th Jun 2026 (Mon) 0.0401 0.0401 0.032 0.035 8,857
12th Jun 2026 (Fri) 0.048 0.048 0.0389 0.0439 61,657
11th Jun 2026 (Thu) 0.0428 0.0489 0.0381 0.0483 60,870
10th Jun 2026 (Wed) 0.0407 0.0439 0.031 0.0381 4,740
9th Jun 2026 (Tue) 0.053 0.053 0.0411 0.0426 9,614
8th Jun 2026 (Mon) 0.055 0.055 0.0412 0.0448 42,551
5th Jun 2026 (Fri) 0.053 0.053 0.0425 0.0421 21,233
4th Jun 2026 (Thu) 0.05 0.0524 0.0422 0.0485 23,207
3rd Jun 2026 (Wed) 0.0524 0.056 0.0312 0.0515 57,085
2nd Jun 2026 (Tue) 0.065 0.065 0.0503 0.0561 21,374
1st Jun 2026 (Mon) 0.065 0.065 0.0551 0.0575 27,532
29th May 2026 (Fri) 0.0565 0.065 0.0458 0.055 136,017
28th May 2026 (Thu) 0.0595 0.07 0.05 0.0778 191,241
27th May 2026 (Wed) 0.10 0.125 0.0612 0.0682 478,950
26th May 2026 (Tue) 0.027 0.048 0.0211 0.045 898,848
25th May 2026 (Mon) 0.0162 0.0179 0.0134 0.0145 16,700
22nd May 2026 (Fri) 0.0162 0.0179 0.0134 0.0145 16,700
21st May 2026 (Thu) 0.0151 0.0179 0.013 0.0162 61,699
20th May 2026 (Wed) 0.013 0.013 0.0107 0.0143 0
19th May 2026 (Tue) 0.0119 0.0142 0.0104 0.0139 25,988
18th May 2026 (Mon) 0.0135 0.0135 0.012 0.012 14,970
15th May 2026 (Fri) 0.0103 0.0123 0.0102 0.0126 6,718
14th May 2026 (Thu) 0.0121 0.0128 0.0116 0.012 19,534
13th May 2026 (Wed) 0.0115 0.0135 0.0115 0.0121 76,383
12th May 2026 (Tue) 0.0132 0.0147 0.0125 0.0125 6,200
11th May 2026 (Mon) 0.0139 0.0159 0.0131 0.0145 49,119
FTSE 100 Latest
Value10,497.29
Change24.84