Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Momentus Inc (MNTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.013 0.013 0.0107 0.0143 0
19th May 2026 (Tue) 0.0119 0.0142 0.0104 0.0139 25,988
18th May 2026 (Mon) 0.0135 0.0135 0.012 0.012 14,970
15th May 2026 (Fri) 0.0103 0.0123 0.0102 0.0126 6,718
14th May 2026 (Thu) 0.0121 0.0128 0.0116 0.012 19,534
13th May 2026 (Wed) 0.0115 0.0135 0.0115 0.0121 76,383
12th May 2026 (Tue) 0.0132 0.0147 0.0125 0.0125 6,200
11th May 2026 (Mon) 0.0139 0.0159 0.0131 0.0145 49,119
8th May 2026 (Fri) 0.0114 0.0157 0.0112 0.0156 12,040
7th May 2026 (Thu) 0.0106 0.0106 0.0105 0.0115 1,900
6th May 2026 (Wed) 0.012 0.0154 0.0101 0.0105 60,001
5th May 2026 (Tue) 0.0107 0.0149 0.0107 0.0133 13,164
4th May 2026 (Mon) 0.0103 0.0105 0.0103 0.0104 1,600
1st May 2026 (Fri) 0.0116 0.0116 0.01 0.0114 1,240
30th Apr 2026 (Thu) 0.01 0.011 0.01 0.011 1,236
29th Apr 2026 (Wed) 0.0128 0.0128 0.009 0.0109 10,789
28th Apr 2026 (Tue) 0.0145 0.0145 0.0121 0.0125 73,000
27th Apr 2026 (Mon) 0.015 0.015 0.0131 0.014 11,860
24th Apr 2026 (Fri) 0.0174 0.0174 0.014 0.014 54,878
23rd Apr 2026 (Thu) 0.0181 0.021 0.0181 0.0184 1,957
22nd Apr 2026 (Wed) 0.018 0.018 0.0152 0.0152 20,200
21st Apr 2026 (Tue) 0.0189 0.0189 0.0187 0.0187 500
20th Apr 2026 (Mon) 0.0189 0.0189 0.018 0.0196 206
17th Apr 2026 (Fri) 0.0197 0.0215 0.0181 0.0196 30,994
16th Apr 2026 (Thu) 0.019 0.0248 0.019 0.0196 2,845
15th Apr 2026 (Wed) 0.014 0.0223 0.014 0.0222 146,569
14th Apr 2026 (Tue) 0.0175 0.0177 0.0138 0.0138 96,274
13th Apr 2026 (Mon) 0.0159 0.0195 0.0155 0.0182 164,538
10th Apr 2026 (Fri) 0.0141 0.0141 0.0141 0.0139 100
9th Apr 2026 (Thu) 0.0142 0.0143 0.0141 0.0141 400
8th Apr 2026 (Wed) 0.0172 0.0172 0.0142 0.0169 300
7th Apr 2026 (Tue) 0.0158 0.0163 0.0156 0.0159 10,500
6th Apr 2026 (Mon) 0.0179 0.0191 0.0112 0.0164 32,359
3rd Apr 2026 (Fri) 0.017 0.017 0.0151 0.0151 200
2nd Apr 2026 (Thu) 0.017 0.017 0.0151 0.0151 200
1st Apr 2026 (Wed) 0.0161 0.0204 0.0136 0.0194 5,200
31st Mar 2026 (Tue) 0.0179 0.0204 0.0179 0.0204 1,805
30th Mar 2026 (Mon) 0.018 0.0205 0.0156 0.017 2,300
27th Mar 2026 (Fri) 0.0189 0.0195 0.0152 0.0179 600
26th Mar 2026 (Thu) 0.017 0.0191 0.017 0.0169 400
25th Mar 2026 (Wed) 0.02 0.0215 0.015 0.0163 2,750
24th Mar 2026 (Tue) 0.0145 0.0162 0.0138 0.0142 19,672
23rd Mar 2026 (Mon) 0.0143 0.0143 0.0137 0.0139 13,700
FTSE 100 Latest
Value10,443.47
Change11.13