Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Momentus (MNTSW.US) Share Price

Price $0.0469 on 12-12-2025 at 22:35:01
Change $0.01 26.74%
Buy $0.061
Sell $0.038
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.0495
Day's Volume: 28,519
Last Close: $0.0469
Open: $0.04
ISIN: US60879E1192
Day's Range $0.038 - $0.0546
52wk Range: $0.0145 - $0.10
Market Capitalisation: $N/A
VWAP: $0.043907
Shares in Issue: N/A

Momentus (MNTSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0495 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $0.0487 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 100 $0.0479 Automatic Execution
 13:45:57 - 12-Dec-25
Sell* 100 $0.0481 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 79 $0.0482 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 100 $0.047 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 100 $0.0488 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 100 $0.05 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 100 $0.0506 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $0.0506 Automatic Execution
 10:20:45 - 12-Dec-25
See more Momentus trades

Momentus (MNTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.04 0.0546 0.038 0.0469 28,519
11th Dec 2025 (Thu) 0.0252 0.036 0.0228 0.0374 8,579
10th Dec 2025 (Wed) 0.032 0.0346 0.0208 0.031 107,362
9th Dec 2025 (Tue) 0.0227 0.0227 0.0227 0.0225 1,600
8th Dec 2025 (Mon) 0.0226 0.0226 0.0226 0.0203 745
5th Dec 2025 (Fri) 0.022 0.0229 0.022 0.0229 455
4th Dec 2025 (Thu) 0.0225 0.0225 0.0172 0.0207 3,412
3rd Dec 2025 (Wed) 0.02 0.02 0.0192 0.02 36,661
2nd Dec 2025 (Tue) 0.0171 0.0171 0.0171 0.0176 6,175
1st Dec 2025 (Mon) 0.02 0.02 0.02 0.0195 0
28th Nov 2025 (Fri) 0.0206 0.0206 0.0206 0.0192 6,658
27th Nov 2025 (Thu) 0.0176 0.0223 0.0173 0.0209 3,267
26th Nov 2025 (Wed) 0.0176 0.0223 0.0173 0.0209 3,267
25th Nov 2025 (Tue) 0.0164 0.0164 0.0164 0.0165 3,200
24th Nov 2025 (Mon) 0.016 0.016 0.0159 0.0159 0
21st Nov 2025 (Fri) 0.016 0.016 0.0156 0.0156 400
20th Nov 2025 (Thu) 0.0157 0.0157 0.0146 0.0149 0
19th Nov 2025 (Wed) 0.0172 0.02 0.0172 0.0149 600
18th Nov 2025 (Tue) 0.016 0.016 0.0145 0.0144 14,550
17th Nov 2025 (Mon) 0.0165 0.0165 0.015 0.0142 17,004
14th Nov 2025 (Fri) 0.02 0.02 0.0165 0.017 57,860
See more Momentus price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered