Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Momentus Inc (MNTSW.US) Share Price

Price $0.0187 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0218
Sell $0.0185
Last Trade: Buy 100.00 at $0.02
Day's Volume: 3,808
Last Close: $0.021
Open: $0.0185
ISIN: US60879E1192
Day's Range $0.0185 - $0.02
52wk Range: $0.0141 - $0.10
Market Capitalisation: $N/A
VWAP: $0.018568
Shares in Issue: N/A

Momentus Inc (MNTSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.02 Automatic Execution
15:46:31 - 06-Feb-26
Buy* 100 $0.0193 Automatic Execution
15:46:31 - 06-Feb-26
Buy* 100 $0.0186 Automatic Execution
14:46:38 - 06-Feb-26
See more Momentus Inc trades

Momentus Inc (MNTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0185 0.02 0.0185 0.021 3,808
5th Feb 2026 (Thu) 0.0201 0.0201 0.02 0.0193 139
4th Feb 2026 (Wed) 0.0193 0.0236 0.0193 0.0236 10,258
3rd Feb 2026 (Tue) 0.0193 0.0236 0.0181 0.0236 17,903
2nd Feb 2026 (Mon) 0.0202 0.0217 0.0153 0.0172 24,456
30th Jan 2026 (Fri) 0.0206 0.0206 0.02 0.0219 14,300
29th Jan 2026 (Thu) 0.019 0.025 0.019 0.0215 977
28th Jan 2026 (Wed) 0.019 0.019 0.0161 0.0174 78,255
27th Jan 2026 (Tue) 0.0174 0.0174 0.0174 0.0174 1,391
26th Jan 2026 (Mon) 0.0161 0.0164 0.016 0.0174 1,800
23rd Jan 2026 (Fri) 0.0155 0.0175 0.0155 0.0176 9,513
22nd Jan 2026 (Thu) 0.0141 0.0144 0.0141 0.0152 8,500
21st Jan 2026 (Wed) 0.0173 0.0173 0.0146 0.0141 10,300
20th Jan 2026 (Tue) 0.0177 0.0184 0.0151 0.0148 26,965
19th Jan 2026 (Mon) 0.0146 0.0185 0.0146 0.0174 15,900
16th Jan 2026 (Fri) 0.0146 0.0185 0.0146 0.0174 15,900
15th Jan 2026 (Thu) 0.0167 0.0167 0.0141 0.0146 10,733
14th Jan 2026 (Wed) 0.0162 0.0171 0.015 0.0159 126,057
13th Jan 2026 (Tue) 0.0198 0.0198 0.016 0.0197 20,420
12th Jan 2026 (Mon) 0.0216 0.0237 0.0163 0.0197 24,800
9th Jan 2026 (Fri) 0.0257 0.0257 0.0172 0.0161 169,727
8th Jan 2026 (Thu) 0.041 0.05 0.0222 0.0221 312,828
7th Jan 2026 (Wed) 0.036 0.055 0.036 0.0425 111,969
See more Momentus Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered