Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Momentus Inc (MNTSW.US) Share Price

Price $0.0231 on 18-07-2025 at 21:35:02
Change $-0.01 -33%
Buy $0.0378
Sell $0.0231
Buy / Sell MNTSW Shares
Last Trade: -
Day's Volume: 2,050
Last Close: $0.0245
Open: $0.0231
ISIN: US60879E1192
Day's Range $0.0231 - $0.0231
52wk Range: $0.0175 - $0.034
Market Capitalisation: $N/A
VWAP: $0.0231
Shares in Issue: N/A

Momentus Inc (MNTSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Momentus Inc trades

Momentus Inc (MNTSW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0231 0.0231 0.0231 0.0245 2,050
17th Jul 2025 (Thu) 0.0328 0.0328 0.0303 0.0303 700
16th Jul 2025 (Wed) 0.0206 0.034 0.0206 0.03 12,592
15th Jul 2025 (Tue) 0.0203 0.0206 0.0203 0.0206 1,950
14th Jul 2025 (Mon) 0.0203 0.0203 0.0203 0.0203 100
11th Jul 2025 (Fri) 0.025 0.0287 0.025 0.0285 5,046
10th Jul 2025 (Thu) 0.0285 0.0289 0.028 0.0279 407
9th Jul 2025 (Wed) 0.0285 0.0285 0.0245 0.0285 2,762
8th Jul 2025 (Tue) 0.0242 0.0242 0.022 0.022 0
7th Jul 2025 (Mon) 0.0242 0.0242 0.0242 0.022 2,103
4th Jul 2025 (Fri) 0.0241 0.0241 0.0241 0.0245 7,141
3rd Jul 2025 (Thu) 0.0241 0.0241 0.0241 0.0245 7,141
2nd Jul 2025 (Wed) 0.03 0.03 0.029 0.029 0
1st Jul 2025 (Tue) 0.03 0.0325 0.028 0.029 7,871
30th Jun 2025 (Mon) 0.0289 0.0313 0.023 0.028 191,090
27th Jun 2025 (Fri) 0.0289 0.0289 0.024 0.024 1,222
26th Jun 2025 (Thu) 0.0196 0.02 0.0196 0.02 0
25th Jun 2025 (Wed) 0.0196 0.0196 0.0176 0.0176 0
24th Jun 2025 (Tue) 0.0196 0.0196 0.0196 0.0186 2,356
23rd Jun 2025 (Mon) 0.0178 0.0179 0.0175 0.0196 32,052
20th Jun 2025 (Fri) 0.0179 0.0179 0.0178 0.0178 8,711
19th Jun 2025 (Thu) 0.0179 0.0179 0.0179 0.0179 100
See more Momentus Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered